新興 (2605)-凱基-長庚券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	24.70	0	0.00	24.65	1	4,617	0.02%
2025/01/20	0	0.00	30	25.00	24.95	-30	4,627	-0.65%
2025/01/16	0	0.00	4	25.20	25.15	-4	4,678	-0.09%
2025/01/15	0	0.00	0	25.50	25.15	0	4,722	0.00%
2025/01/09	0	0.00	5	24.35	24.30	-5	4,754	-0.11%
2025/01/07	0	0.00	1	25.10	25.15	-1	4,820	-0.02%
2025/01/03	4	25.40	1	25.20	25.25	3	4,995	0.06%
2024/12/26	0	0.00	1	25.20	25.10	-1	7,070	-0.01%
2024/12/23	0	0.00	16	24.90	25.00	-16	8,211	-0.19%
2024/12/20	2	25.00	0	0.00	24.80	2	8,359	0.02%
2024/12/18	0	0.00	2	25.45	25.55	-2	8,319	-0.02%
2024/12/16	0	0.00	1	25.10	25.00	-1	8,315	-0.01%
2024/12/11	6	26.47	0	0.00	26.05	6	8,220	0.07%
2024/12/10	1	26.60	0	0.00	26.60	1	8,177	0.01%
2024/12/09	4	27.05	0	0.00	27.00	4	8,153	0.05%
2024/12/05	2	26.30	0	0.00	26.25	2	8,012	0.02%
2024/12/04	0	0.00	4	26.35	26.30	-4	8,026	-0.05%
2024/12/02	3	26.35	0	0.00	26.25	3	8,007	0.04%
2024/11/29	2	26.53	2	26.40	26.35	0	7,986	0.00%
2024/11/28	0	0.00	0	26.60	26.20	0	8,010	0.00%
2024/11/27	1	26.70	0	0.00	26.45	1	7,956	0.01%
2024/11/25	1	27.60	0	0.00	27.40	1	7,815	0.01%
2024/11/22	1	27.90	0	0.00	27.70	1	7,896	0.01%
2024/11/21	1	28.35	1	28.20	28.20	0	7,825	0.00%
2024/11/20	2	28.20	0	0.00	28.10	2	7,746	0.03%
2024/11/19	0	0.00	2	28.65	28.65	-2	7,637	-0.03%
2024/11/18	3	28.58	0	0.00	28.20	3	7,517	0.04%
2024/11/15	2	28.70	0	0.00	28.60	2	7,431	0.03%
2024/11/14	2	28.13	1	28.15	27.90	1	7,267	0.01%
2024/11/13	0	0.00	3	28.50	28.25	-3	7,201	-0.04%
2024/11/12	10	28.42	14	28.13	28.05	-4	7,056	-0.06%
2024/11/11	0	0.00	2	27.60	27.35	-2	6,785	-0.03%
2024/11/08	5	27.25	1	26.95	26.85	4	6,719	0.06%
2024/11/07	0	0.00	2	26.85	27.10	-2	6,699	-0.03%
2024/11/06	0	0.00	5	27.05	27.00	-5	6,695	-0.07%
2024/11/05	5	26.65	0	0.00	26.60	5	6,689	0.07%
2024/10/30	1	26.10	0	0.00	26.05	1	6,762	0.01%
2024/10/28	2	26.90	2	26.55	26.35	0	6,732	0.00%
2024/10/25	13	26.58	0	0.00	26.55	13	6,727	0.19%
2024/10/24	1	26.50	0	0.00	26.50	1	6,729	0.01%
2024/10/23	3	26.85	0	0.00	26.75	3	6,708	0.04%
2024/10/22	2	26.95	0	0.00	26.95	2	6,713	0.03%
2024/10/21	4	27.15	1	27.05	27.40	3	6,717	0.04%
2024/10/17	1	27.10	0	0.00	27.05	1	6,749	0.01%
2024/10/15	0	0.00	1	27.20	26.75	-1	6,748	-0.01%
2024/10/09	8	27.50	0	0.00	27.35	8	6,758	0.12%
2024/10/04	12	28.79	12	28.64	28.80	0	6,879	0.00%
2024/10/01	10	29.76	2	29.60	29.60	8	6,650	0.12%
2024/09/30	42	30.38	12	30.69	29.90	30	6,457	0.46%
2024/09/27	9	29.23	16	29.23	30.15	-7	5,422	-0.13%
2024/09/26	4	27.58	0	0.00	27.45	4	4,949	0.08%
2024/09/25	1	27.40	1	27.65	27.45	0	4,867	0.00%
2024/09/24	11	26.60	6	27.02	26.75	5	4,826	0.10%
2024/09/20	1	25.65	0	0.00	25.60	1	4,922	0.02%
2024/09/10	2	25.25	0	0.00	25.20	2	5,378	0.04%
2024/08/26	3	27.80	3.1	27.89	27.50	-0.1	9,945	0.00%
2024/08/22	0	0.00	1	27.20	27.20	-1	12,180	-0.01%
2024/08/16	7	26.90	0	27.30	26.90	7	12,754	0.05%
2024/08/15	0	0.00	1.5	26.98	27.00	-1.5	12,836	-0.01%
2024/08/14	0	0.00	0.1	26.83	26.55	-0.1	12,951	0.00%
2024/08/13	0	0.00	0.1	26.40	26.35	-0.1	13,272	0.00%
2024/08/12	10	26.45	0	0.00	26.30	10	13,623	0.07%
2024/08/08	2	25.65	2.1	25.95	25.45	-0.1	15,265	0.00%
2024/08/07	20	25.90	26	26.03	26.25	-6	16,411	-0.04%
2024/08/06	13	25.09	13	25.85	24.90	0	16,979	0.00%
2024/08/05	6	24.62	0	0.00	24.60	6	17,325	0.03%
2024/08/01	0.1	27.40	0	0.00	27.50	0.1	18,686	0.00%
2024/07/30	0	0.00	2	26.28	26.50	-2	18,791	-0.01%
2024/07/26	1	26.15	0	0.00	26.40	1	18,869	0.01%
2024/07/23	0	0.00	0.1	26.80	26.65	-0.1	19,144	0.00%
2024/07/22	0	0.00	3	26.25	26.40	-3	19,327	-0.02%
2024/07/19	3.1	26.56	0	0.00	26.50	3.1	19,319	0.02%
2024/07/18	1	27.15	0	0.00	26.90	1	19,335	0.01%
2024/07/16	1	27.15	1	27.35	27.20	0	19,841	0.00%
2024/07/12	5	27.26	3	27.35	27.45	2	20,515	0.01%
2024/07/11	0	28.00	0	0.00	27.55	0	20,516	0.00%
2024/07/10	4.1	27.91	0	0.00	27.75	4.1	20,585	0.02%
2024/07/09	0.1	28.10	2	28.00	28.20	-1.9	20,648	-0.01%
2024/07/08	26.3	28.61	20	28.70	28.40	6.3	20,804	0.03%
2024/07/04	8.2	31.26	2	31.75	31.30	6.2	20,811	0.03%
2024/07/03	15	31.90	5	32.02	32.35	10	20,741	0.05%
2024/07/02	20	31.45	12	31.63	31.70	8	20,513	0.04%
2024/07/01	2	30.55	0	0.00	30.15	2	20,186	0.01%
2024/06/28	1	31.10	0	0.00	30.60	1	20,122	0.00%
2024/06/27	4	30.80	15	31.31	31.45	-11	19,994	-0.06%
2024/06/21	10	30.75	0	0.00	30.65	10	19,734	0.05%
2024/06/20	0	0.00	2	30.28	30.35	-2	19,652	-0.01%
2024/06/18	0	0.00	3	30.27	30.30	-3	19,559	-0.02%
2024/06/17	0	0.00	2	30.50	30.45	-2	19,561	-0.01%
2024/06/14	1	31.15	0	0.00	30.80	1	19,588	0.01%
2024/06/13	9	30.72	5	30.98	31.10	4	19,422	0.02%
2024/06/12	79	29.94	158	30.03	30.00	-79	19,276	-0.41%	大賣/
2024/06/11	114	33.19	141	32.40	31.65	-27	18,932	-0.14%	大買/大賣/
2024/06/07	8	31.88	8	32.14	31.60	0	18,165	0.00%
2024/06/06	11	32.15	9	32.19	31.85	2	18,010	0.01%
2024/06/05	55	32.17	53	32.48	32.10	2	17,725	0.01%
2024/06/04	0	0.00	0	31.45	31.05	0	17,295	0.00%
2024/06/03	9	32.41	8	32.44	31.95	1	17,224	0.01%
2024/05/31	18	33.20	1	32.50	32.70	17	17,018	0.10%
2024/05/30	81.3	33.82	68	33.79	33.15	13.3	16,598	0.08%
2024/05/29	84	33.68	75	33.84	32.80	9	15,990	0.06%
2024/05/28	80	30.80	127	30.78	32.20	-47	14,362	-0.33%	大賣/
2024/05/27	0	0.00	16	29.29	29.30	-16	14,079	-0.11%
2024/05/24	3	28.53	3	28.55	28.60	0	13,993	0.00%
2024/05/23	2	28.20	8	28.18	28.00	-6	14,075	-0.04%
2024/05/22	12	28.40	3	28.82	28.95	9	14,147	0.06%
2024/05/21	7	28.28	0	0.00	28.10	7	14,300	0.05%
2024/05/20	7	29.01	9	28.56	28.85	-2	14,832	-0.01%
2024/05/17	17	29.51	4	28.60	28.70	13	14,935	0.09%
2024/05/16	27	28.97	15	29.15	29.50	12	14,772	0.08%
2024/05/15	32	28.58	13	28.80	28.45	19	14,505	0.13%
2024/05/14	46	29.24	92	29.58	29.40	-46	14,149	-0.33%
2024/05/13	43	28.80	27	28.76	28.20	16	12,900	0.12%
2024/05/10	7	27.22	9	27.53	27.45	-2	11,775	-0.02%
2024/05/09	3	27.05	7	27.12	26.85	-4	11,194	-0.04%
2024/05/08	23	27.37	17	28.37	26.60	6	10,816	0.06%
2024/05/07	15	26.10	10	26.15	26.15	5	9,512	0.05%
2024/05/02	1	25.85	1	26.05	25.70	0	9,303	0.00%
2024/04/30	2.1	25.80	2	25.80	26.00	0.1	9,313	0.00%
2024/04/29	5	26.94	24	26.79	26.55	-19	9,260	-0.21%
2024/04/26	1	26.35	3	26.33	26.60	-2	9,017	-0.02%
2024/04/25	2	26.05	2	25.90	25.70	0	8,833	0.00%
2024/04/24	2	25.90	10	25.60	26.15	-8	8,851	-0.09%
2024/04/23	0	0.00	1	25.95	25.90	-1	8,843	-0.01%
2024/04/22	10	26.50	1	27.00	26.00	9	8,812	0.10%
2024/04/19	19	25.83	26	26.60	26.60	-7	8,358	-0.08%
2024/04/18	0	0.00	2	25.10	25.15	-2	7,740	-0.03%
2024/04/17	0	25.80	1	25.55	25.30	-1	7,806	-0.01%
2024/04/16	23	25.32	2	25.10	25.25	21	7,912	0.27%
2024/04/15	4	26.43	3	26.35	26.40	1	8,024	0.01%
2024/04/12	5	26.11	44	26.22	26.35	-39	8,064	-0.48%
2024/04/11	2	26.10	13	26.08	26.10	-11	8,264	-0.13%
2024/04/03	0	0.00	10	23.90	23.90	-10	9,007	-0.11%
2024/04/01	0	0.00	1	24.25	24.30	-1	9,175	-0.01%
2024/03/27	0	0.00	5	24.30	24.35	-5	9,689	-0.05%
2024/03/26	2	24.40	0	0.00	24.40	2	9,921	0.02%
2024/03/21	0	0.00	3	25.20	24.95	-3	10,763	-0.03%
2024/03/19	8	25.45	5	25.53	25.70	3	11,173	0.03%
2024/03/15	1.2	24.37	0	0.00	24.55	1.2	12,038	0.01%
2024/03/14	0	0.00	1	25.10	25.15	-1	12,882	-0.01%
2024/03/13	2.3	25.30	3	25.40	25.35	-0.7	14,522	0.00%
2024/03/12	3	25.95	0	0.00	25.95	3	15,324	0.02%
2024/03/11	1	26.00	1	26.40	26.35	0	17,041	0.00%
2024/03/08	2	25.80	5	25.40	25.35	-3	19,216	-0.02%
2024/03/07	0.1	26.20	5	25.75	25.50	-4.9	19,921	-0.02%
2024/03/05	33	27.17	7	27.61	27.15	26	20,507	0.13%
2024/03/04	6	27.03	0	0.00	27.00	6	20,436	0.03%
2024/03/01	25	27.19	25	27.30	27.20	0	20,874	0.00%
2024/02/29	4	27.63	4	27.86	27.65	0	21,012	0.00%
2024/02/26	6.5	27.71	6	27.94	27.40	0.5	20,529	0.00%
2024/02/23	1	27.00	1	27.25	27.25	0	20,350	0.00%
2024/02/22	19	27.60	21	27.74	27.10	-2	20,186	-0.01%
2024/02/21	50	27.84	35	27.99	27.50	15	19,912	0.08%
2024/02/20	1.1	26.74	2	26.60	26.60	-1	19,353	0.00%
2024/02/19	0	0.00	5	25.56	25.80	-5	19,125	-0.03%
2024/02/16	11	24.24	5	24.50	24.65	6	18,996	0.03%
2024/02/15	4	22.70	0	0.00	24.05	4	18,938	0.02%
2024/02/02	1	22.85	0	0.00	22.85	1	18,942	0.01%
2024/02/01	0	0.00	1	23.30	23.45	-1	18,981	-0.01%
2024/01/31	0	0.00	5	22.92	22.90	-5	18,979	-0.03%