• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    1,014張
  • 產業
    上市 航運類股▼1.92%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1103.000103.50104.000.18000.01%
2025/01/210.1104.000.3103.00103.50-0.2786-0.02%
2025/01/2000.003102.50103.00-3757-0.40%
2025/01/172104.502103.00104.0007520.00%
2025/01/1600.004.1102.97104.00-4.1737-0.55%
2025/01/152101.0000.00100.0026840.29%
2025/01/1400.00297.2099.00-2656-0.30%
2025/01/131.194.34394.6795.00-1.9640-0.30%
2025/01/10194.10293.5094.20-1652-0.15%
2025/01/0900.00194.8094.40-1668-0.15%
2025/01/08196.3000.0096.7016600.15%
2025/01/07297.15996.6996.60-7656-1.07%
2025/01/03899.03398.8099.0056320.79%
2025/01/02297.40198.5097.2015810.17%
2024/12/31997.6700.0097.2095711.58%
2024/12/30697.47797.9097.00-1525-0.19%
2024/12/19093.7000.0093.9004880.01%
2024/12/18094.0000.0094.4004870.00%
2024/12/1300.00193.6093.50-1485-0.21%
2024/12/11094.80196.3094.70-1480-0.20%
2024/12/10195.300.795.2095.400.34600.06%
2024/12/060.194.50094.6094.800.14670.01%
2024/12/040.194.6000.0094.500.14720.01%
2024/12/03094.701.194.5994.60-1.1487-0.22%
2024/12/0200.00094.9095.0004920.00%
2024/11/280.693.2800.0093.300.64890.12%
2024/11/270.194.8000.0094.700.14880.02%
2024/11/251.594.790.194.0095.001.44720.30%
2024/11/2200.00092.5092.700467-0.01%
2024/11/21092.1000.0092.0004660.00%
2024/11/1900.000.192.5091.80-0.1473-0.02%
2024/11/18091.900.191.8891.80-0.1474-0.02%
2024/11/150.192.3000.0091.800.14720.02%
2024/11/140.192.6500.0091.800.14700.02%
2024/11/06094.1000.0094.7004710.01%
2024/11/04193.7000.0093.9014960.20%
2024/11/01194.0000.0094.4015240.19%
2024/10/301.292.73192.8092.800.25300.04%
2024/10/29192.60192.6092.6005400.00%
2024/10/25094.8000.0094.7005300.01%
2024/10/24095.3000.0094.7005340.01%
2024/10/18195.00195.4095.5005830.00%
2024/10/17197.1000.0097.0015810.17%
2024/10/1600.001101.00101.00-1568-0.18%
2024/10/010.197.5000.0097.200.16650.01%
2024/09/27098.20798.3098.50-7681-1.02%
2024/09/0600.00195.6095.90-1854-0.12%
2024/09/040.196.6000.0096.000.18660.01%
2024/09/03098.1000.0098.5008550.00%
2024/09/0200.00199.3098.90-1854-0.12%
2024/08/300.599.5000.0099.800.58600.06%
2024/08/29099.5000.0098.8008690.00%
2024/08/28199.6000.0099.4018730.11%
2024/08/231.598.6100.0099.101.59040.17%
2024/08/1400.000.199.3098.90-0.11,032-0.01%
2024/08/09297.2000.0096.7021,1260.18%
2024/08/0800.00695.4095.80-61,171-0.51%
2024/08/060.195.3000.0096.100.11,1830.01%
2024/08/050.297.0000.0096.100.21,1840.02%
2024/08/020103.0000.00102.0001,1740.00%
2024/07/31199.9000.0099.9011,1980.08%
2024/07/290.2100.5000.0099.600.21,2250.02%
2024/07/231101.0000.00101.0011,2540.08%
2024/07/192100.752100.50100.5001,2600.00%
2024/07/170.1104.0000.00103.000.11,2370.01%
2024/07/161.1103.5700.00103.001.11,2680.08%
2024/07/153104.501104.00104.0021,3070.15%
2024/07/120.1104.6200.00103.500.11,3290.01%
2024/07/111.1107.0700.00106.001.11,3450.08%
2024/07/1000.001111.00111.00-11,417-0.07%
2024/07/090.1110.641110.00110.00-0.91,554-0.06%
2024/07/080.5112.651112.50112.00-0.51,580-0.03%
2024/07/021113.0000.00113.0011,8740.05%
2024/07/010.2113.9800.00114.000.21,8790.01%
2024/06/283113.331115.00112.5021,8800.11%
2024/06/271115.002115.50114.50-11,843-0.05%
2024/06/261113.001114.00113.5001,8380.00%
2024/06/250.1112.0000.00113.000.11,8650.00%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/191112.000.3112.00112.000.81,9710.04%
2024/06/1700.001113.00113.50-11,981-0.05%
2024/06/143113.839112.50113.00-61,976-0.30%
2024/06/1300.003111.00111.00-31,957-0.15%
2024/06/1200.001110.00110.50-12,037-0.05%
2024/06/031109.0100.00109.0012,0930.05%
2024/05/310.1109.5000.00109.000.12,0930.00%
2024/05/300109.0000.00108.0002,0880.00%
2024/05/291.1109.5200.00109.001.12,0830.05%
2024/05/282110.5000.00110.5022,0750.10%
2024/05/271109.5000.00110.0012,0670.05%
2024/05/241.9110.5000.00110.501.92,0570.09%
2024/05/233.1111.3000.00109.503.12,0560.15%
2024/05/201112.501113.00112.5002,0150.00%
2024/05/1700.003115.50116.00-31,978-0.15%
2024/05/1600.002.1117.20115.00-2.11,953-0.10%
2024/05/152114.5000.00113.5021,9300.10%
2024/05/143114.171116.00114.5021,9060.10%
2024/05/091111.011112.50110.5001,8260.00%
2024/05/080112.0000.00112.0001,8140.00%
2024/05/031111.002111.50110.00-11,767-0.06%
2024/05/022110.751111.50111.5011,7500.06%
2024/04/3000.002110.75110.00-21,733-0.12%
2024/04/2900.005110.10111.00-51,714-0.29%
2024/04/2600.001109.50109.50-11,701-0.06%
2024/04/253108.833109.00108.5001,6870.00%
2024/04/2400.003107.83108.00-31,675-0.18%
2024/04/230.4108.6500.00107.500.41,7040.02%
2024/04/222.2108.991107.50109.001.21,7010.07%
2024/04/193.2108.871111.50108.502.21,6630.13%
2024/04/171.2110.171112.00110.500.21,5900.01%
2024/04/166.2109.2800.00109.006.21,5610.40%
2024/04/154117.8830117.58116.00-261,477-1.76%
2024/04/122114.001114.00114.0011,3340.07%
2024/04/117.1115.191112.50112.506.11,2880.47%
2024/04/1028117.0414117.25120.00141,1831.18%
2024/04/091109.001110.00110.0001,0170.00%
2024/04/081108.0000.00108.0019900.10%
2024/04/030108.7500.00108.0009810.00%
2024/04/0200.000110.50110.0009780.00%
2024/04/0100.000.5110.50110.50-0.5967-0.05%
2024/03/290.5109.5000.00109.000.59530.05%
2024/03/281110.5000.00110.0019420.11%
2024/03/2700.001112.00111.00-1912-0.11%
2024/03/2500.001108.50108.50-1860-0.12%
2024/03/2200.002107.50107.50-2860-0.23%
2024/03/2000.000105.50105.0009270.00%
2024/03/151105.004108.88105.00-3910-0.33%
2024/03/1100.001106.00105.00-1810-0.12%
2024/03/081103.0000.00103.0017860.13%
2024/03/0600.003.1105.00105.00-3.1802-0.38%
2024/03/050.1106.0000.00105.000.18150.01%
2024/02/271104.003104.67104.50-2888-0.23%
2024/02/260104.003104.50104.50-3884-0.34%
長榮航太 相關文章
長榮航太 相關影音