夏都 (2722)-凱基-長庚券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	65.52	10	64.03	62.80	1	371	0.27%
2024/04/15	1	59.50	1	60.50	59.30	0	305	0.00%
2024/04/11	1	61.20	0	0.00	62.50	1	315	0.32%
2024/02/29	0	0.00	1	48.95	49.10	-1	504	-0.20%
2024/02/23	1	49.40	0	0.00	48.80	1	694	0.14%
2024/02/19	0	0.00	3	51.50	51.60	-3	911	-0.33%
2024/02/16	1	51.70	0	0.00	51.00	1	916	0.11%
2024/01/12	0	0.00	1	60.90	60.90	-1	1,169	-0.09%
2024/01/08	2	63.50	2	63.80	63.10	0	1,146	0.00%
2024/01/04	1	62.70	0	0.00	60.80	1	1,120	0.09%
2024/01/02	0	0.00	1	64.00	64.00	-1	1,080	-0.09%
2023/12/13	0	0.00	5	58.00	58.50	-5	959	-0.52%
2023/11/30	1	62.60	0	0.00	60.90	1	922	0.11%
2023/11/24	1	66.80	1	67.40	64.50	0	861	0.00%
2023/11/22	18	66.37	12	66.13	66.70	6	758	0.79%
2023/11/21	0	0.00	1	65.00	63.90	-1	732	-0.14%
2023/11/20	2	65.35	2	63.80	66.00	0	698	0.00%
2023/11/16	7	56.87	7	57.17	58.80	0	565	0.00%
2023/11/13	0	0.00	1	56.20	55.30	-1	519	-0.19%
2023/11/08	4	54.68	4	58.58	55.80	0	407	0.00%
2023/11/07	5	52.30	5	52.70	54.10	0	313	0.00%
2023/10/16	1	44.80	0	0.00	45.15	1	492	0.20%
2023/09/28	0	0.00	0.1	49.20	50.50	-0.1	554	-0.01%
2023/09/18	2	51.00	0	0.00	51.60	2	654	0.31%
2023/09/07	0	0.00	1	52.40	52.40	-1	1,166	-0.09%
2023/09/05	1	54.50	0	0.00	54.20	1	1,282	0.08%
2023/09/01	1	56.60	1	55.40	55.30	0	1,587	0.00%
2023/08/25	1	58.50	0	0.00	59.10	1	2,041	0.05%
2023/08/23	0	0.00	1	57.80	57.00	-1	2,058	-0.05%
2023/08/17	1	55.80	0	0.00	57.00	1	2,497	0.04%
2023/08/16	0.8	56.50	0	0.00	57.10	0.8	2,549	0.03%
2023/08/14	0	0.00	1	58.10	58.30	-1	2,634	-0.04%
2023/07/31	1	69.00	0	0.00	67.50	1	2,635	0.04%
2023/07/27	0	0.00	1	70.50	69.60	-1	2,592	-0.04%
2023/07/25	2	67.40	0	0.00	67.60	2	2,568	0.08%
2023/07/24	1	69.30	0	0.00	66.30	1	2,551	0.04%
2023/07/21	1	76.40	2	77.60	71.00	-1	2,541	-0.04%
2023/07/20	2	69.90	0	0.00	74.00	2	2,497	0.08%
2023/07/17	0	0.00	1	73.80	73.00	-1	2,468	-0.04%
2023/07/13	1	76.50	0	0.00	76.50	1	2,545	0.04%
2023/07/12	1	79.10	0	0.00	78.20	1	2,570	0.04%
2023/06/30	0	0.00	1	94.50	95.00	-1	2,631	-0.04%
2023/06/28	1	96.90	1	98.40	103.50	0	2,666	0.00%
2023/06/27	3	105.67	0	0.00	101.00	3	2,669	0.11%
2023/06/26	11	117.32	10	118.00	112.00	1	2,667	0.04%
2023/06/21	2	111.25	2	114.00	113.00	0	2,604	0.00%
2023/06/20	1	105.00	0	0.00	108.50	1	2,408	0.04%
2023/06/16	0	0.00	4	88.43	89.90	-4	2,338	-0.17%
2023/06/14	2	81.00	1	81.10	80.60	1	2,329	0.04%
2023/06/13	0	0.00	1	79.00	78.80	-1	2,272	-0.04%
2023/06/09	3	80.73	8	82.70	77.20	-5	2,236	-0.22%
2023/06/08	46	80.40	39	80.30	80.20	7	2,156	0.32%
2023/06/07	10	76.29	10	76.87	77.40	0	2,017	0.00%
2023/06/06	7	73.83	8	76.18	73.80	-1	1,915	-0.05%
2023/06/05	3	72.30	3	71.93	71.70	0	1,781	0.00%
2023/06/02	2	72.25	2	71.15	71.50	0	1,822	0.00%
2023/06/01	10	75.12	7	76.43	71.70	3	1,791	0.17%
2023/05/31	1	69.30	2	72.25	72.90	-1	1,724	-0.06%
2023/05/29	1	69.10	3	66.70	68.80	-2	1,683	-0.12%
2023/05/26	2	70.00	3	68.77	68.10	-1	1,738	-0.06%
2023/05/25	5	70.62	14	70.26	70.80	-9	1,670	-0.54%
2023/05/24	0	0.00	2	69.50	69.50	-2	1,493	-0.13%
2023/05/23	11	61.45	3	61.53	63.20	8	1,435	0.56%
2023/05/22	9	57.46	6	57.50	57.50	3	1,367	0.22%
2023/05/19	4	54.68	4	57.23	56.40	0	1,328	0.00%
2023/05/18	1	52.30	0	0.00	52.50	1	1,252	0.08%
2023/05/17	7	53.00	5	53.68	52.90	2	1,245	0.16%
2023/04/21	1	50.10	0	0.00	50.30	1	1,141	0.09%
2023/04/20	1	55.70	3	53.13	52.20	-2	1,130	-0.18%
2023/04/19	5	55.46	9	56.17	54.80	-4	1,106	-0.36%
2023/04/18	4	53.00	4	53.00	53.00	0	1,010	0.00%
2023/04/17	5	53.22	5	52.64	53.20	0	998	0.00%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/03/28	2	51.60	1	52.50	49.85	1	838	0.12%
2023/03/21	2	54.10	2	54.90	53.90	0	796	0.00%
2023/03/20	0	0.00	2	53.00	54.00	-2	758	-0.26%
2023/03/15	1	48.15	0	0.00	48.05	1	671	0.15%
2023/03/10	6	54.42	0	0.00	50.30	6	625	0.96%
2023/03/08	2	52.20	2	52.60	52.00	0	565	0.00%
2023/03/07	1	54.00	1	54.00	52.50	0	543	0.00%
2023/03/06	0	0.00	1	49.50	50.40	-1	483	-0.21%
2023/03/03	1	50.70	1	51.00	50.30	0	468	0.00%
2023/03/02	1	49.65	0	0.00	49.65	1	375	0.27%
2023/03/01	7	46.86	7.6	45.80	45.15	-0.6	325	-0.18%
2023/02/24	1	47.85	0	0.00	47.40	1	296	0.34%
2023/02/20	0	0.00	2	38.33	38.20	-2	150	-1.33%
2023/02/17	2	38.03	0	0.00	36.55	2	122	1.64%
2022/12/07	0	0.00	1	35.20	35.00	-1	167	-0.60%
2022/10/07	2	35.50	1	36.00	35.05	1	210	0.48%
2022/08/17	0	0.00	3	32.55	32.95	-3	195	-1.54%
2022/08/16	3	33.38	0	0.00	33.20	3	194	1.54%
2022/04/14	1	34.75	1	35.60	31.90	0	113	0.00%
2022/02/18	3	34.88	3	35.08	35.30	0	46	0.00%
2022/01/13	0	0.00	1	30.15	30.50	-1	25	-3.96%
2021/10/05	1	35.00	0	0.00	35.00	1	92	1.08%
2021/09/27	0	0.00	3	34.60	33.80	-3	144	-2.08%
2021/09/23	1	31.65	0	0.00	31.65	1	145	0.69%
2021/08/24	0	0.00	1	30.20	30.60	-1	155	-0.64%
2021/07/26	2	37.13	0	0.00	36.70	2	158	1.26%
2021/07/09	2	38.00	0	0.00	37.95	2	140	1.43%
2021/07/07	0	0.00	1	35.80	36.05	-1	95	-1.04%
2021/07/05	0	0.00	1	32.20	32.30	-1	76	-1.31%
2021/07/02	0	0.00	2	31.60	31.55	-2	75	-2.66%
2021/07/01	0	0.00	2	31.85	32.20	-2	72	-2.76%
2021/04/12	0	0.00	1	30.30	32.85	-1	69	-1.44%
2021/03/30	1	29.90	0	0.00	30.05	1	72	1.38%
2021/02/24	0	0.00	6	31.42	31.20	-6	52	-11.42%
2020/09/29	0	0.00	1	27.45	27.45	-1	77	-1.28%
2020/09/14	0	0.00	1	28.80	28.00	-1	175	-0.57%
2020/09/11	2	28.60	0	0.00	28.25	2	179	1.11%
2020/08/26	1	28.40	1	27.65	28.70	0	242	0.00%
2020/08/17	1	26.45	0	0.00	26.65	1	299	0.33%
2020/07/31	3	29.32	0	0.00	30.40	3	288	1.04%
2020/07/28	1	28.20	0	0.00	28.55	1	284	0.35%
2020/07/20	1	32.70	0	0.00	32.95	1	272	0.37%
2020/07/07	0	0.00	2	36.60	36.45	-2	260	-0.77%
2020/07/03	1	37.80	0	0.00	37.95	1	251	0.40%
2020/07/02	1	37.05	0	0.00	36.75	1	244	0.41%
2020/07/01	5	37.86	2	37.48	37.35	3	239	1.25%
2020/06/30	2	38.40	3	38.52	39.60	-1	223	-0.45%
2020/06/29	3	36.73	0	0.00	36.00	3	190	1.58%
2020/06/18	0	0.00	7	35.65	35.55	-7	162	-4.32%
2020/06/11	3	34.50	3	35.10	35.10	0	175	0.00%
2020/06/10	2	34.90	0	0.00	35.40	2	171	1.17%
2020/06/09	5	37.00	0	0.00	36.60	5	166	3.01%
2020/06/05	1	37.40	0	0.00	37.00	1	151	0.66%
2020/05/29	0	0.00	1	36.35	36.00	-1	102	-0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/05/25	0	0.00	1	24.20	25.70	-1	57	-1.73%
2020/05/06	1	22.50	0	0.00	22.10	1	56	1.78%
2019/10/07	0	0.00	2	25.39	25.40	-2	7	-28.08%
2019/06/11	2	23.50	0	0.00	23.50	2	10	19.45%
2019/03/25	0	0.00	0.1	27.00	26.80	-0.1	9	-1.49%
2018/08/09	0	0.00	1	30.25	30.65	-1	12	-7.76%
2018/06/25	0	0.00	3.7	28.70	29.15	-3.7	11	-31.02%
2018/06/05	0	0.00	1	30.60	30.80	-1	12	-8.31%
2018/05/21	0	0.00	1	31.05	31.50	-1	8	-12.10%
2018/05/17	0	0.00	1	32.05	31.05	-1	12	-8.19%
2018/05/09	0	0.00	1	32.40	32.70	-1	12	-7.93%
2018/05/07	0	0.00	1	32.25	32.70	-1	12	-7.88%
2018/05/03	0	0.00	2	32.10	32.95	-2	12	-15.84%
2018/05/02	0	0.00	1	32.70	32.60	-1	12	-7.95%
2018/04/25	0	0.00	4	32.55	33.35	-4	12	-31.83%
2018/04/17	0	0.00	2	33.70	33.80	-2	12	-16.11%
2018/04/16	0	0.00	1	33.75	33.75	-1	12	-8.03%
2018/03/21	0	0.00	1	34.00	34.00	-1	12	-7.76%
2018/03/15	0	0.00	1	34.00	34.00	-1	12	-7.70%
2018/03/14	0	0.00	1	34.00	34.00	-1	12	-7.70%
2018/02/08	0	0.00	1	34.10	34.30	-1	12	-8.28%