易飛網 (2734)-凱基-長庚券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	39.93	5	40.16	39.70	-3	292	-1.03%
2024/05/16	0	0.00	1	43.50	43.10	-1	276	-0.36%
2024/05/10	1	41.20	0	0.00	41.95	1	265	0.38%
2024/05/02	0	0.00	2	43.05	43.60	-2	251	-0.79%
2024/04/29	0	0.00	1	43.30	43.00	-1	235	-0.42%
2024/04/26	5	43.36	0	0.00	42.95	5	224	2.23%
2024/04/25	1	42.95	0	0.00	43.15	1	213	0.47%
2024/04/24	0	0.00	2	41.40	41.35	-2	191	-1.04%
2024/04/15	0	0.00	2	38.43	38.70	-2	184	-1.08%
2024/04/12	7	39.53	0	0.00	39.10	7	184	3.79%
2024/04/11	0	0.00	1	41.15	40.90	-1	177	-0.56%
2024/03/08	1	36.85	0	0.00	36.60	1	171	0.58%
2024/02/21	4	38.59	0	0.00	38.50	4	275	1.45%
2024/02/19	11	39.20	0	0.00	38.80	11	369	2.98%
2024/02/16	1	38.25	0	0.00	38.70	1	375	0.27%
2024/01/31	1	40.40	0	0.00	40.20	1	418	0.24%
2024/01/18	1	39.55	0	0.00	39.90	1	483	0.21%
2024/01/17	5	40.90	0	0.00	40.25	5	485	1.03%
2024/01/05	1	44.80	0	0.00	44.30	1	491	0.20%
2024/01/03	1	44.50	0	0.00	44.25	1	494	0.20%
2024/01/02	5	44.80	0	0.00	44.80	5	494	1.01%
2023/12/27	0	0.00	1	44.65	44.60	-1	494	-0.20%
2023/12/26	0	0.00	5	43.45	43.50	-5	492	-1.02%
2023/12/25	0	0.00	1	43.20	42.95	-1	492	-0.20%
2023/12/19	0	0.00	1	43.00	42.70	-1	492	-0.20%
2023/12/12	2	45.30	0	0.00	45.00	2	499	0.40%
2023/11/27	1	46.35	0	0.00	45.10	1	525	0.19%
2023/11/24	2	47.30	1	48.00	46.35	1	519	0.19%
2023/11/23	2	48.30	3	49.50	49.60	-1	509	-0.20%
2023/11/22	2	49.33	2	50.55	49.35	0	512	0.00%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/20	2	49.53	3	49.07	48.80	-1	511	-0.20%
2023/11/17	5	51.08	2.2	49.37	52.60	2.8	472	0.59%
2023/11/16	0	0.00	2	46.55	47.85	-2	418	-0.48%
2023/11/15	1	44.00	0	0.00	44.30	1	390	0.26%
2023/11/13	0	0.00	3	46.08	46.55	-3	384	-0.78%
2023/11/10	1	42.20	1	42.50	42.95	0	372	0.00%
2023/11/09	1	41.70	0	0.00	41.45	1	369	0.27%
2023/11/08	2	42.45	0	0.00	42.60	2	378	0.53%
2023/11/07	1.2	43.45	0	0.00	42.80	1.2	379	0.32%
2023/11/06	0	0.00	1	43.00	44.50	-1	367	-0.27%
2023/11/03	1	40.80	0	0.00	41.20	1	353	0.28%
2023/10/13	0	0.00	1	41.75	41.50	-1	593	-0.17%
2023/10/12	0	0.00	1	39.90	40.00	-1	599	-0.17%
2023/10/05	1	40.35	1	40.65	40.35	0	671	0.00%
2023/09/14	3	43.70	1	43.20	44.35	2	1,121	0.18%
2023/09/11	0	0.00	3	40.25	39.80	-3	1,139	-0.26%
2023/09/07	2	41.23	3	41.05	41.05	-1	1,196	-0.08%
2023/09/06	2	41.20	0	0.00	41.90	2	1,225	0.16%
2023/09/05	1	41.80	1	42.00	42.00	0	1,262	0.00%
2023/09/04	1	41.55	1	41.70	41.70	0	1,368	0.00%
2023/09/01	1	40.60	0	0.00	42.60	1	1,407	0.07%
2023/08/30	1	40.25	0	0.00	40.55	1	1,480	0.07%
2023/08/25	5	42.19	0	0.00	43.60	5	1,658	0.30%
2023/08/24	0	0.00	3	39.65	39.65	-3	1,654	-0.18%
2023/08/22	3	40.45	1	40.25	40.00	2	1,689	0.12%
2023/08/04	0	0.00	3	51.00	51.00	-3	2,217	-0.14%
2023/08/02	3	52.03	4	51.50	51.50	-1	2,215	-0.05%
2023/07/31	4	53.03	4	52.50	52.50	0	2,206	0.00%
2023/07/28	6	55.80	6	57.48	56.80	0	2,182	0.00%
2023/07/27	0	0.00	4	56.68	56.70	-4	2,144	-0.19%
2023/07/26	1	48.25	2	51.05	51.80	-1	2,111	-0.05%
2023/07/25	1	48.00	0	0.00	49.60	1	2,094	0.05%
2023/07/24	4	50.91	0	0.00	49.35	4	2,084	0.19%
2023/07/18	3	49.62	3	47.65	47.65	0	1,988	0.00%
2023/07/17	1	50.60	1	51.50	51.50	0	1,964	0.00%
2023/07/14	4	50.00	4	52.60	52.60	0	1,954	0.00%
2023/07/13	5	54.00	13	52.74	52.00	-8	1,937	-0.41%
2023/07/12	5	56.74	21	57.22	55.60	-16	1,928	-0.83%
2023/07/11	5	58.44	2	59.40	59.50	3	1,909	0.16%
2023/07/10	4	56.20	4	54.30	54.30	0	1,883	0.00%
2023/07/07	5	57.30	2	57.60	57.60	3	1,869	0.16%
2023/07/06	3	59.27	19	58.00	56.90	-16	1,850	-0.86%
2023/07/05	6	62.77	1	61.00	61.00	5	1,822	0.27%
2023/07/04	2	64.55	6	62.87	61.80	-4	1,798	-0.22%
2023/07/03	2	66.65	3	67.37	67.20	-1	1,763	-0.06%
2023/06/30	6	68.23	0	0.00	69.00	6	1,743	0.34%
2023/06/29	6	74.72	0	0.00	71.00	6	1,721	0.35%
2023/06/28	6	75.35	0	0.00	76.90	6	1,687	0.36%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	7	68.80	68.80	-7	1,551	-0.45%
2023/06/21	7	67.90	0	0.00	68.10	7	1,531	0.46%
2023/06/19	2	69.00	0	0.00	67.80	2	1,508	0.13%
2023/06/15	2	62.90	5	63.36	63.60	-3	1,482	-0.20%
2023/06/14	16	67.40	0	0.00	64.20	16	1,473	1.09%
2023/06/13	10	61.00	0	0.00	65.00	10	1,450	0.69%
2023/06/12	0	0.00	1	61.00	59.10	-1	1,420	-0.07%
2023/06/09	2	62.00	2	65.20	63.20	0	1,393	0.00%
2023/06/08	13	67.09	33	68.46	67.00	-20	1,364	-1.47%
2023/06/07	2	62.80	8	64.01	64.30	-6	1,264	-0.47%
2023/06/06	14	56.75	4.1	58.16	58.50	9.9	1,227	0.81%
2023/06/05	8	53.28	3	53.33	53.20	5	1,188	0.42%
2023/06/02	20	52.05	4	53.25	54.90	16	1,159	1.38%
2023/06/01	1	48.50	3	50.85	51.30	-2	1,071	-0.19%
2023/05/31	1	44.10	2	45.55	46.65	-1	1,014	-0.10%
2023/05/29	2	43.55	0	0.00	43.85	2	971	0.21%
2023/05/26	4	43.85	5	43.25	43.05	-1	985	-0.10%
2023/05/25	4	44.65	2	46.05	45.35	2	996	0.20%
2023/05/24	0	0.00	6	46.28	46.25	-6	980	-0.61%
2023/05/23	7	45.32	8	45.38	45.00	-1	925	-0.11%
2023/05/22	1	41.55	4	42.93	44.25	-3	876	-0.34%
2023/05/19	1	40.35	12	41.61	42.25	-11	858	-1.28%
2023/05/18	12	44.32	0	0.00	43.50	12	811	1.48%
2023/05/17	2	41.70	24.1	40.73	42.35	-22.1	727	-3.04%
2023/05/16	3	35.33	6	37.03	38.50	-3	620	-0.48%
2023/05/11	7	33.39	0	0.00	32.60	7	501	1.39%
2023/05/09	2	33.28	2	33.10	33.10	0	495	0.00%
2023/05/08	0	0.00	1	33.85	33.65	-1	499	-0.20%
2023/05/04	0	0.00	7	33.12	33.10	-7	499	-1.40%
2023/05/03	1	33.05	1	33.00	33.00	0	501	0.00%
2023/04/27	1	32.05	1	32.45	32.45	0	502	0.00%
2023/04/26	3	32.05	3	32.40	32.40	0	502	0.00%
2023/04/25	2	32.55	13	32.79	32.40	-11	501	-2.19%
2023/04/21	15	33.80	0	0.00	33.00	15	499	3.00%
2023/04/20	5	33.28	3	33.00	33.00	2	498	0.40%
2023/04/18	4	33.95	4	33.70	33.70	0	489	0.00%
2023/04/14	5	33.44	5	33.85	33.85	0	467	0.00%
2023/04/12	1	32.55	1	32.55	32.55	0	460	0.00%
2023/04/10	1	32.25	1	32.90	32.90	0	462	0.00%
2023/04/06	2	32.30	2	32.40	32.40	0	469	0.00%
2023/03/31	3	33.78	0	0.00	33.50	3	468	0.64%
2023/03/30	8	34.46	8	33.95	33.95	0	465	0.00%
2023/03/29	0	0.00	2	34.95	35.50	-2	456	-0.44%
2023/03/28	1	32.95	2	33.00	33.00	-1	437	-0.23%
2023/03/24	5	32.74	3	32.95	32.80	2	447	0.45%
2023/03/23	1	32.55	0	0.00	33.20	1	456	0.22%
2023/03/22	1	32.35	0	0.00	32.85	1	452	0.22%
2023/03/20	4	30.60	4	31.00	31.00	0	439	0.00%
2023/03/16	6	30.33	6	29.40	29.40	0	435	0.00%
2023/03/15	8	31.18	8	31.05	31.05	0	428	0.00%
2023/03/14	3	31.07	3	31.25	31.25	0	426	0.00%
2023/03/13	12	31.20	12	32.28	31.70	0	425	0.00%
2023/03/10	6	33.18	6	32.50	32.50	0	416	0.00%
2023/03/09	1	32.85	8	33.53	33.70	-7	410	-1.70%
2023/03/08	5	32.78	5	32.75	32.75	0	408	0.00%
2023/03/07	13	33.15	8	32.94	32.90	5	407	1.23%
2023/03/06	11	33.44	3	33.42	33.40	8	400	2.00%
2023/03/03	3	33.88	0	0.00	33.90	3	394	0.76%
2023/03/02	6	34.51	5	34.60	34.20	1	388	0.26%
2023/03/01	5	34.22	5	34.05	34.05	0	384	0.00%
2023/02/24	9	35.46	8	35.01	35.05	1	376	0.27%
2023/02/23	2	33.65	0	0.00	36.30	2	351	0.57%
2023/02/22	2	31.65	0	0.00	33.05	2	311	0.64%
2023/02/21	5	31.81	0	0.00	31.35	5	292	1.71%
2023/02/20	3	32.33	0	0.00	32.20	3	283	1.06%
2023/02/15	0	0.00	1	31.00	30.50	-1	224	-0.44%
2022/12/30	0	0.00	5	27.40	27.90	-5	222	-2.25%
2022/12/27	2	29.40	0	0.00	28.70	2	210	0.95%
2022/12/19	0	0.00	5	28.21	27.85	-5	223	-2.24%
2022/12/16	1	29.40	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	2	27.75	29.35	-2	237	-0.84%
2022/11/29	10	27.20	5	27.01	27.05	5	261	1.91%
2022/11/23	1	26.40	0	0.00	25.80	1	268	0.37%
2022/11/16	2	24.60	0	0.00	24.30	2	295	0.68%
2022/11/10	2	24.70	0	0.00	24.60	2	301	0.66%
2022/10/24	0	0.00	7	23.35	23.90	-7	327	-2.14%
2022/10/20	3	23.13	0	0.00	22.80	3	330	0.91%
2022/10/19	2	25.15	0	0.00	24.60	2	334	0.60%
2022/10/18	1	26.10	0	0.00	25.15	1	336	0.30%
2022/10/14	1	28.20	0	0.00	28.55	1	343	0.29%
2022/09/23	2	38.45	0	0.00	37.00	2	405	0.49%
2022/09/16	4	38.16	1	37.90	38.00	3	398	0.75%
2022/09/15	1	38.00	0	0.00	37.00	1	396	0.25%
2022/08/05	3	33.80	0	0.00	34.00	3	696	0.43%
2022/08/02	2	34.95	0	0.00	34.20	2	702	0.28%
2022/07/29	4	36.55	0	0.00	36.35	4	715	0.56%
2022/07/28	4	37.08	0	0.00	36.60	4	715	0.56%
2022/07/27	6	37.27	0	0.00	37.40	6	716	0.84%
2022/07/26	2	38.30	0	0.00	37.50	2	723	0.28%
2022/07/21	0	0.00	2	38.25	38.30	-2	723	-0.28%
2022/07/20	0	0.00	21	40.27	39.50	-21	715	-2.93%
2022/07/19	2	40.05	6	39.96	40.80	-4	696	-0.57%
2022/07/06	0	0.00	1	37.30	37.55	-1	742	-0.13%
2022/07/04	2	35.20	0	0.00	35.20	2	741	0.27%
2022/07/01	6	35.60	0	0.00	34.05	6	740	0.81%
2022/06/30	6	37.85	1	37.75	37.80	5	725	0.69%
2022/06/28	13	38.09	0	0.00	37.90	13	723	1.80%
2022/06/21	0	0.00	29	37.19	39.25	-29	694	-4.17%
2022/06/17	0	0.00	10	36.01	37.40	-10	683	-1.46%
2022/06/16	0	0.00	20	36.90	36.85	-20	679	-2.95%
2022/06/15	10	37.99	0	0.00	37.35	10	678	1.47%
2022/06/14	2	36.95	0	0.00	37.70	2	681	0.29%
2022/06/13	1	39.15	0	0.00	38.30	1	670	0.15%
2022/06/08	1	40.60	0.2	40.00	40.00	0.8	632	0.13%
2022/06/07	3	38.52	1	38.80	38.05	2	605	0.33%
2022/06/02	0	0.00	5	35.22	37.05	-5	521	-0.96%
2022/06/01	0	0.00	1	33.90	33.70	-1	492	-0.20%
2022/05/31	1	33.00	1	31.60	32.90	0	491	0.00%
2022/05/24	1	28.00	0	0.00	27.50	1	610	0.16%
2022/05/19	3	27.77	0	0.00	27.80	3	694	0.43%
2022/05/11	5	29.90	0	0.00	29.90	5	827	0.60%
2022/04/13	2	29.03	0	0.00	29.50	2	700	0.29%
2022/04/06	3	27.55	0	0.00	27.60	3	733	0.41%
2022/03/28	3	27.45	85	27.04	27.75	-82	711	-11.52%
2022/03/25	25	29.16	0	0.00	29.05	25	705	3.54%
2022/03/24	0	0.00	4	28.00	27.90	-4	697	-0.57%
2022/03/23	0	0.00	7	28.69	28.40	-7	694	-1.01%
2022/03/16	6	27.20	0	0.00	26.60	6	668	0.90%
2022/03/11	10	27.30	30	27.09	27.20	-20	663	-3.01%
2022/03/10	0	0.00	2	27.83	27.30	-2	659	-0.30%
2022/03/07	11	27.60	0	0.00	27.00	11	631	1.74%
2022/03/04	11	29.96	0	0.00	29.70	11	616	1.78%
2022/03/03	16	30.38	0	0.00	31.80	16	598	2.67%
2022/03/02	30	30.39	7	30.50	29.90	23	568	4.04%
2022/03/01	30	30.33	0	0.00	31.10	30	558	5.38%
2022/02/24	3	31.03	1	32.90	32.85	2	501	0.40%
2022/02/23	0	0.00	4	28.96	29.95	-4	429	-0.93%
2022/02/22	3	27.73	1	29.00	28.25	2	408	0.49%
2022/02/21	22	29.47	49	29.26	29.85	-27	385	-7.00%
2022/02/18	6	29.65	1	30.65	30.85	5	344	1.45%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/16	6	25.13	0	0.00	25.50	6	253	2.37%
2022/02/15	0	0.00	6	26.00	25.50	-6	237	-2.52%
2022/01/25	3	21.90	0	0.00	21.45	3	220	1.36%
2022/01/24	10	21.45	0	0.00	21.50	10	223	4.48%
2022/01/18	5	21.10	0	0.00	21.55	5	236	2.11%
2022/01/17	20	22.05	0	0.00	22.00	20	242	8.25%
2022/01/07	0	0.00	1	21.70	21.70	-1	241	-0.41%
2022/01/04	1	24.05	2	24.70	24.50	-1	232	-0.43%
2022/01/03	2	26.10	0	0.00	25.60	2	221	0.90%
2021/12/30	0	0.00	5	23.77	23.85	-5	199	-2.50%
2021/12/10	2	22.25	0	0.00	22.15	2	214	0.93%
2021/12/02	1	21.80	0	0.00	21.80	1	213	0.47%
2021/12/01	1	21.90	0	0.00	22.00	1	212	0.47%
2021/11/18	1	24.10	0	0.00	24.00	1	206	0.48%
2021/11/17	0	0.00	15	24.11	24.60	-15	206	-7.28%
2021/11/16	0	0.00	4	24.55	24.60	-4	204	-1.96%
2021/11/15	0	0.00	4	23.40	23.45	-4	199	-2.00%
2021/11/12	1	24.15	21	24.25	24.10	-20	197	-10.11%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/11/10	10	24.13	0	0.00	24.00	10	188	5.30%
2021/11/05	13	22.10	0	0.00	22.25	13	178	7.27%
2021/11/03	0	0.00	1	22.10	21.95	-1	178	-0.56%
2021/11/01	20	21.75	0	0.00	21.60	20	179	11.17%
2021/10/29	1	21.15	0	0.00	21.25	1	176	0.57%
2021/10/27	1	19.85	0	0.00	19.95	1	170	0.59%
2021/10/25	3	20.20	0	0.00	20.15	3	169	1.76%
2021/10/14	3	21.60	0	0.00	21.05	3	174	1.72%
2021/10/12	2	22.65	0	0.00	22.50	2	176	1.13%
2021/10/08	3	23.05	0	0.00	23.20	3	180	1.66%
2021/10/07	0	0.00	1	24.05	24.20	-1	179	-0.56%
2021/10/06	1	26.20	0	0.00	24.65	1	178	0.56%
2021/10/04	0	0.00	6	23.85	23.85	-6	163	-3.66%
2021/09/29	6	22.48	0	0.00	22.65	6	208	2.88%
2021/09/24	1	20.70	10	20.97	20.90	-9	223	-4.02%
2021/09/23	2	21.25	0	0.00	21.30	2	228	0.88%
2021/09/22	4	20.86	0	0.00	21.20	4	233	1.71%
2021/09/16	4	20.90	0	0.00	21.00	4	245	1.63%
2021/09/14	0	0.00	1	20.85	20.20	-1	263	-0.38%
2021/09/08	0	0.00	1	20.70	20.40	-1	351	-0.28%
2021/09/06	0	0.00	4	21.36	21.45	-4	365	-1.09%
2021/09/03	3	22.05	1	22.00	22.00	2	369	0.54%
2021/09/02	0	0.00	3	22.37	22.35	-3	373	-0.80%
2021/08/31	4	23.75	1	22.65	23.45	3	383	0.78%
2021/08/30	1	23.90	0	0.00	23.85	1	401	0.25%
2021/08/27	1	23.60	1	23.40	23.80	0	451	0.00%
2021/08/26	1	24.00	0	0.00	23.40	1	457	0.22%
2021/08/24	0	0.00	1	21.20	21.30	-1	468	-0.21%
2021/07/13	0	0.00	1	27.30	27.25	-1	510	-0.20%
2021/07/12	0	0.00	2	28.55	28.40	-2	503	-0.40%
2021/07/09	2	29.45	0	0.00	29.25	2	499	0.40%
2021/07/08	1	30.00	1	28.85	29.00	0	494	0.00%
2021/07/07	3	29.65	1	30.95	30.95	2	476	0.42%
2021/07/02	0	0.00	1	28.35	27.80	-1	457	-0.22%
2021/07/01	0	0.00	2	28.55	28.35	-2	463	-0.43%
2021/06/28	0	0.00	8	27.65	27.60	-8	466	-1.71%
2021/06/24	0	0.00	2	29.00	29.00	-2	465	-0.43%
2021/06/23	0	0.00	2	29.00	28.70	-2	462	-0.43%
2021/06/22	0	0.00	6	31.17	30.30	-6	457	-1.31%
2021/06/21	1	28.05	0	0.00	31.25	1	441	0.23%
2021/06/15	3	24.50	0	0.00	24.65	3	444	0.67%
2021/06/07	0	0.00	3	25.32	25.20	-3	458	-0.65%
2021/06/04	2	29.70	0	0.00	28.00	2	454	0.44%
2021/05/28	0	0.00	25	21.00	21.00	-25	401	-6.23%
2021/05/27	35	20.62	0	0.00	21.00	35	409	8.55%
2021/05/24	0	0.00	1	18.35	18.50	-1	467	-0.21%
2021/05/18	1	16.00	0	0.00	16.65	1	471	0.21%
2021/05/14	0	0.00	7	18.00	17.45	-7	471	-1.49%
2021/05/13	7	16.00	0	0.00	17.10	7	469	1.49%
2021/05/12	0	0.00	1	17.75	17.75	-1	464	-0.22%
2021/05/04	0	0.00	50	19.17	19.40	-50	437	-11.44%
2021/04/29	1	21.60	5	21.60	21.65	-4	428	-0.93%
2021/04/26	3	23.95	1	24.35	24.00	2	419	0.48%
2021/04/23	2	22.60	0	0.00	22.95	2	409	0.49%
2021/04/22	1	22.00	20	21.04	20.90	-19	403	-4.71%
2021/04/20	2	22.35	1	22.90	22.55	1	389	0.26%
2021/04/19	1	23.35	0	0.00	23.25	1	383	0.26%
2021/04/14	18	24.98	30	24.11	24.30	-12	369	-3.24%
2021/04/12	0	0.00	3	25.15	24.85	-3	361	-0.83%
2021/04/09	10	25.24	10	25.19	25.35	0	358	0.00%
2021/04/08	40	24.75	0	0.00	25.75	40	353	11.30%
2021/04/07	30	25.13	0	0.00	25.10	30	344	8.70%
2021/04/06	1	26.10	0	0.00	26.00	1	334	0.30%
2021/03/24	6	30.08	2	30.30	30.00	4	292	1.37%
2021/03/23	10	32.35	24	30.08	29.80	-14	279	-5.01%
2021/03/22	10	30.71	7	30.79	31.70	3	253	1.18%
2021/03/19	24	27.23	0	0.00	28.85	24	232	10.32%
2021/03/16	0	0.00	1	24.05	23.60	-1	196	-0.51%
2021/03/15	4	24.00	0	0.00	23.85	4	188	2.13%
2021/03/10	2	22.08	0	0.00	22.45	2	166	1.20%
2021/03/08	0	0.00	1	19.00	18.75	-1	148	-0.67%
2021/03/05	1	17.40	2	17.40	17.80	-1	143	-0.70%
2021/03/02	2	20.30	0	0.00	18.80	2	142	1.40%
2021/02/26	2	19.98	0	0.00	20.15	2	128	1.56%
2021/02/25	1	18.35	11	17.78	18.35	-10	104	-9.56%
2021/02/24	10	16.70	0	0.00	16.70	10	73	13.55%
2020/11/26	1	12.00	0	0.00	12.30	1	61	1.64%
2020/09/29	0	0.00	1	11.45	11.10	-1	46	-2.17%
2020/09/11	0	0.00	1	10.20	10.15	-1	56	-1.78%
2020/09/07	1	11.30	0	0.00	11.35	1	64	1.56%
2020/08/12	0	0.00	2	11.60	12.05	-2	125	-1.59%
2020/08/07	0	0.00	1	11.75	12.35	-1	124	-0.81%
2020/07/03	1	13.50	0	0.00	13.60	1	104	0.96%
2020/07/01	0	0.00	1	14.40	14.45	-1	102	-0.97%
2020/06/30	1	13.90	0	0.00	14.00	1	99	1.00%
2020/06/12	0	0.00	2	13.90	14.15	-2	89	-2.23%
2020/06/09	3	16.10	0	0.00	15.55	3	88	3.37%
2020/05/29	2	15.05	1	16.05	15.95	1	63	1.58%
2020/05/28	0	0.00	1	14.60	14.60	-1	42	-2.37%
2020/05/25	2	10.10	0	0.00	11.00	2	30	6.63%
2020/02/05	0	0.00	1	9.85	9.95	-1	16	-5.99%
2020/01/13	1	11.70	0	0.00	11.65	1	7	13.22%
2019/09/25	0	0.00	1	12.55	12.55	-1	83	-1.20%
2019/09/24	1	12.55	0	0.00	12.55	1	83	1.20%
2019/08/30	0	0.00	1	13.10	12.95	-1	80	-1.24%
2019/08/22	1	12.95	1	13.00	13.00	0	78	0.00%
2019/08/21	1	13.25	1	14.00	12.80	0	74	0.00%
2019/08/20	0	0.00	1	12.75	12.75	-1	65	-1.52%
2019/08/13	1	12.15	1	12.35	11.95	0	62	0.00%
2019/08/12	1	12.15	0	0.00	12.30	1	61	1.64%
2019/08/08	1	13.10	0	0.00	13.00	1	59	1.67%
2019/08/07	0	0.00	2	13.60	13.10	-2	59	-3.38%
2019/08/06	2	12.65	0	0.00	13.10	2	58	3.45%
2019/07/29	0	0.00	1	16.40	16.30	-1	49	-2.03%
2019/07/26	1	15.80	0	0.00	16.10	1	47	2.11%
2019/07/25	0	0.00	1	16.50	16.35	-1	44	-2.27%
2019/07/24	1	15.85	0	0.00	15.85	1	38	2.62%
2019/02/25	0	0.00	2	11.55	11.70	-2	10	-18.35%
2018/07/24	0	0.00	3	14.07	14.50	-3	18	-16.20%
2018/06/22	1	15.70	0	0.00	15.80	1	75	1.33%
2018/05/10	1	16.05	0	0.00	15.95	1	73	1.36%
2018/04/19	1	16.00	0	0.00	16.00	1	73	1.35%
2018/04/17	1	17.90	0	0.00	16.60	1	72	1.37%
2018/03/30	1	19.40	0	0.00	18.00	1	44	2.26%