華票 (2820)-凱基-長庚券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
1,803張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	15.52	15.55	-3	1,187	-0.25%
2024/05/16	0.1	15.40	0	0.00	15.45	0.1	1,159	0.01%
2024/05/10	0	0.00	1	15.45	15.50	-1	1,118	-0.09%
2024/05/09	0	0.00	1	15.50	15.45	-1	1,104	-0.09%
2024/05/07	0	0.00	1	15.45	15.45	-1	1,079	-0.09%
2024/04/30	0	0.00	1	15.25	15.25	-1	988	-0.10%
2024/04/29	0	0.00	2	15.15	15.25	-2	983	-0.20%
2024/04/26	7	15.10	0	0.00	15.10	7	953	0.73%
2024/04/23	2	15.10	0	0.00	15.10	2	965	0.21%
2024/04/22	1	15.05	0	0.00	15.10	1	974	0.10%
2024/04/08	0	0.00	11.7	15.12	15.15	-11.7	878	-1.34%
2024/04/03	10	15.15	0	0.00	15.15	10	889	1.12%
2024/04/02	10	15.15	0	0.00	15.15	10	898	1.11%
2024/04/01	0	15.20	0	0.00	15.15	0	904	0.00%
2024/03/28	13	15.12	0	0.00	15.10	13	896	1.45%
2024/03/27	0	0.00	16	15.05	15.05	-16	893	-1.79%
2024/03/25	0	0.00	1	15.00	15.00	-1	880	-0.11%
2024/03/22	0	0.00	1	14.95	15.00	-1	874	-0.11%
2024/03/21	5	15.00	4	14.95	15.00	1	860	0.12%
2024/03/20	2	14.90	0	0.00	14.95	2	853	0.23%
2024/03/18	0	0.00	3	15.28	15.30	-3	783	-0.38%
2024/03/15	0	0.00	24	15.25	15.25	-24	773	-3.10%
2024/02/29	9	14.64	0	0.00	14.60	9	599	1.50%
2024/01/22	0	0.00	1	14.75	14.70	-1	547	-0.18%
2024/01/12	0	0.00	0	15.05	15.00	0	532	0.00%
2023/12/28	1	15.00	1	15.10	15.10	0	618	0.00%
2023/12/19	0.1	15.00	0	0.00	15.00	0.1	607	0.02%
2023/12/15	28	15.05	20	15.00	15.05	8	613	1.30%
2023/12/08	0.1	14.95	0	0.00	14.95	0.1	600	0.02%
2023/12/05	0	0.00	5	14.75	14.80	-5	593	-0.84%
2023/11/28	2	14.70	0	0.00	14.70	2	581	0.34%
2023/11/15	0	0.00	2	14.60	14.60	-2	588	-0.34%
2023/11/14	0	0.00	6	14.40	14.40	-6	583	-1.03%
2023/11/06	0.5	14.44	0	0.00	14.40	0.5	629	0.08%
2023/11/01	0	0.00	1.5	14.35	14.25	-1.5	648	-0.23%
2023/10/27	0.1	14.30	0	0.00	14.25	0.1	677	0.01%
2023/10/24	0.1	14.35	0	0.00	14.30	0.1	695	0.01%
2023/10/23	0.1	14.40	0	0.00	14.30	0.1	704	0.01%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/19	0.1	14.55	0	0.00	14.45	0.1	722	0.01%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/16	1	14.60	0	0.00	14.60	1	654	0.15%
2023/10/04	1	14.30	0	0.00	14.35	1	710	0.14%
2023/09/28	0.2	14.40	0	0.00	14.35	0.2	741	0.03%
2023/09/27	1	14.30	0	0.00	14.30	1	761	0.13%
2023/09/22	0.2	14.55	0	0.00	14.45	0.2	779	0.03%
2023/09/21	1	14.45	0	0.00	14.45	1	786	0.13%
2023/08/29	0.5	14.65	0	0.00	14.70	0.5	804	0.06%
2023/08/23	1	14.50	0	0.00	14.60	1	809	0.12%
2023/08/17	1	14.45	0	0.00	14.50	1	795	0.13%
2023/07/20	5	14.80	0	0.00	14.80	5	727	0.69%
2023/07/17	0.5	14.80	0	0.00	14.75	0.5	701	0.07%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/07	1	14.80	50	14.80	14.85	-49	636	-7.69%
2023/07/03	5	15.40	0	0.00	15.45	5	570	0.88%
2023/06/29	46	15.35	0	0.00	15.40	46	557	8.24%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/19	0	0.00	0	15.45	15.35	0	527	0.00%
2023/06/16	21	15.45	0	0.00	15.40	21	526	3.99%
2023/06/13	10	15.45	3	15.45	15.40	7	543	1.29%
2023/06/12	0	0.00	2	15.45	15.45	-2	554	-0.36%
2023/06/06	0.5	15.55	0	0.00	15.45	0.5	578	0.09%
2023/06/05	0.8	15.50	0	0.00	15.50	0.8	583	0.14%
2023/06/01	0	0.00	1	15.35	15.35	-1	596	-0.17%
2023/05/31	0	0.00	1	15.35	15.40	-1	601	-0.17%
2023/05/23	0	0.00	88	15.54	15.55	-88	600	-14.66%
2023/05/22	0.2	15.45	2	15.50	15.50	-1.8	594	-0.30%
2023/05/18	0.1	15.50	0	0.00	15.45	0.1	601	0.02%
2023/05/17	10	15.45	15	15.49	15.45	-5	596	-0.84%
2023/05/16	0	0.00	1	15.30	15.25	-1	579	-0.17%
2023/05/15	0	0.00	2	15.20	15.10	-2	572	-0.35%
2023/05/10	0	0.00	1	15.15	15.15	-1	545	-0.18%
2023/04/17	10	15.10	0	0.00	15.05	10	538	1.86%
2023/04/13	1	15.20	0	0.00	15.20	1	526	0.19%
2023/04/07	4	14.90	0	0.00	14.90	4	523	0.76%
2023/03/31	0	0.00	10	14.95	15.00	-10	514	-1.95%
2023/03/24	1	14.90	0	0.00	14.95	1	522	0.19%
2023/03/23	5	14.80	0	0.00	14.95	5	524	0.95%
2023/03/21	20	14.80	0	0.00	14.90	20	526	3.80%
2023/03/20	20	14.60	0	0.00	14.70	20	523	3.82%
2023/03/17	1	14.65	0	0.00	14.65	1	521	0.19%
2023/03/16	30	14.59	0	0.00	14.65	30	514	5.83%
2023/03/15	10	14.90	0	0.00	14.70	10	501	1.99%
2023/03/14	4.2	14.90	0	0.00	14.85	4.2	489	0.86%
2023/03/13	2	14.93	0	0.00	15.05	2	480	0.42%
2023/03/09	8	15.25	0	0.00	15.20	8	467	1.71%
2023/03/06	3	15.25	0	0.00	15.25	3	445	0.67%
2023/03/02	3	15.30	0	0.00	15.30	3	443	0.68%
2023/02/24	5	15.35	0	0.00	15.55	5	440	1.13%
2023/02/23	3	15.35	0	0.00	15.45	3	438	0.68%
2023/02/13	0	0.00	5	15.45	15.45	-5	466	-1.07%
2023/02/09	0	0.00	5	15.45	15.50	-5	466	-1.07%
2023/02/02	0	0.00	8	15.19	15.20	-8	446	-1.79%
2023/02/01	10	15.10	0	0.00	15.15	10	440	2.27%
2023/01/31	2	15.15	0	0.00	15.10	2	444	0.45%
2023/01/30	1	14.95	0	0.00	14.95	1	440	0.23%
2023/01/17	2	14.95	0	0.00	14.95	2	444	0.45%
2023/01/16	0	14.95	0	0.00	14.90	0	447	0.00%
2023/01/11	16	14.90	26	14.88	14.95	-10	564	-1.77%
2023/01/05	0	0.00	1	14.60	14.65	-1	588	-0.17%
2022/12/29	2	14.45	0	0.00	14.50	2	620	0.32%
2022/12/28	1.1	14.55	0	0.00	14.50	1.1	625	0.18%
2022/12/26	1	14.55	0	0.00	14.60	1	631	0.16%
2022/12/22	5	14.55	0	0.00	14.55	5	668	0.75%
2022/12/20	0.2	14.55	0	0.00	14.45	0.2	719	0.03%
2022/12/14	5.2	14.60	0	0.00	14.50	5.2	760	0.68%
2022/12/13	5	14.55	0	0.00	14.55	5	775	0.64%
2022/12/09	0.2	14.80	0	0.00	14.70	0.2	1,002	0.02%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/12/02	0.2	15.00	0	0.00	15.00	0.2	1,063	0.02%
2022/12/01	4	14.95	0	0.00	15.05	4	1,073	0.37%
2022/11/25	0.2	14.83	5	14.85	14.85	-4.8	1,103	-0.44%
2022/11/22	1	14.50	0	0.00	14.60	1	1,115	0.09%
2022/11/18	9	14.45	0	0.00	14.55	9	1,130	0.80%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/15	7.2	14.50	0	0.00	14.65	7.2	1,166	0.62%
2022/11/14	3	14.65	0	0.00	14.70	3	1,149	0.26%
2022/11/08	1	14.70	0	0.00	14.70	1	1,143	0.09%
2022/10/28	0.1	14.25	0	0.00	14.10	0.1	1,167	0.01%
2022/10/25	0.3	14.10	0	0.00	13.90	0.3	1,171	0.03%
2022/10/24	0	0.00	0.3	14.05	14.15	-0.3	1,167	-0.03%
2022/10/20	2	13.95	0	0.00	13.95	2	1,170	0.17%
2022/10/13	0.3	14.50	0	0.00	14.30	0.3	1,075	0.03%
2022/10/11	0.2	14.51	0	0.00	14.50	0.2	1,076	0.02%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/09/29	2	14.45	0	0.00	14.45	2	1,112	0.18%
2022/09/28	0.1	14.55	0	0.00	14.50	0.1	1,112	0.01%
2022/09/26	2	15.10	0	0.00	15.05	2	1,098	0.18%
2022/09/23	2	15.30	0	0.00	15.30	2	1,105	0.18%
2022/09/20	0.3	15.65	0	0.00	15.55	0.3	1,096	0.03%
2022/09/19	5	15.65	0	0.00	15.60	5	1,085	0.46%
2022/09/16	1	15.90	0	0.00	15.55	1	1,067	0.09%
2022/09/14	1	16.15	0	0.00	16.20	1	872	0.11%
2022/08/30	1	16.20	0	0.00	16.35	1	818	0.12%
2022/08/24	2	16.35	1	16.50	16.30	1	780	0.13%
2022/08/23	1	16.30	1	16.25	16.25	0	776	0.00%
2022/08/22	0	0.00	2	16.55	16.55	-2	768	-0.26%
2022/08/12	1	16.10	0	0.00	16.10	1	742	0.13%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/08/01	1	15.90	0	0.00	15.95	1	890	0.11%
2022/07/15	2	15.45	0	0.00	15.60	2	949	0.21%
2022/07/13	2	15.70	0	0.00	15.75	2	948	0.21%
2022/07/01	0	0.00	2	16.75	16.70	-2	974	-0.21%
2022/05/26	0	0.00	6	16.78	16.75	-6	1,082	-0.55%
2022/05/23	0	0.00	5	16.65	16.65	-5	1,166	-0.43%
2022/05/12	2	16.50	0	0.00	16.45	2	1,203	0.17%
2022/05/09	2	16.85	2	16.90	16.80	0	1,168	0.00%
2022/05/06	0	0.00	3	17.65	17.55	-3	1,104	-0.27%
2022/05/05	0	0.00	5	17.80	17.75	-5	1,135	-0.44%
2022/04/28	0	0.00	3	17.45	17.60	-3	1,158	-0.26%
2022/04/11	0	0.00	5	17.35	17.35	-5	1,124	-0.44%
2022/04/08	0	0.00	10	17.50	17.60	-10	1,101	-0.91%
2022/04/06	11	17.85	0	0.00	17.90	11	1,040	1.06%
2022/03/30	0	0.00	1	17.60	17.65	-1	995	-0.10%
2022/03/24	4	17.65	0	0.00	17.70	4	1,047	0.38%
2022/03/21	5	17.55	0	0.00	17.55	5	1,115	0.45%
2022/03/17	2	17.40	0	0.00	17.45	2	1,124	0.18%
2022/03/16	0	0.00	2	17.40	17.35	-2	1,104	-0.18%
2022/03/07	3	17.05	0	0.00	17.05	3	1,097	0.27%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/23	1	17.10	0	0.00	17.05	1	1,053	0.09%
2022/02/17	7	17.33	0	0.00	17.25	7	1,119	0.63%
2022/02/14	1	17.20	0	0.00	17.20	1	1,172	0.09%
2022/02/09	2	17.55	0	0.00	17.55	2	1,178	0.17%
2022/02/08	1	17.35	0	0.00	17.55	1	1,176	0.08%
2022/02/07	15	17.18	0	0.00	17.35	15	1,174	1.28%
2022/01/25	5	17.25	0	0.00	17.25	5	1,136	0.44%
2022/01/17	0.2	17.70	1	17.70	17.70	-0.8	1,095	-0.07%
2022/01/11	0	0.00	1	17.35	17.50	-1	1,158	-0.09%
2022/01/10	6	17.25	0	0.00	17.40	6	1,144	0.52%
2021/12/30	0	0.00	1	17.25	17.20	-1	1,134	-0.09%
2021/12/17	5.5	16.91	0	0.00	16.90	5.5	1,116	0.49%
2021/12/14	10	17.08	4	17.05	17.05	6	1,060	0.57%
2021/12/13	5	17.30	0	0.00	17.20	5	1,046	0.48%
2021/12/10	1	17.35	0	0.00	17.40	1	1,039	0.10%
2021/11/24	5	17.35	0	0.00	17.30	5	1,023	0.49%
2021/11/22	0	0.00	0.7	17.60	17.50	-0.7	1,027	-0.07%
2021/11/16	0.4	17.20	10	17.28	17.35	-9.6	961	-1.00%
2021/11/12	0	0.00	1	17.00	17.10	-1	915	-0.11%
2021/11/04	0	0.00	2	16.80	16.70	-2	914	-0.22%
2021/11/03	0.3	16.80	0	0.00	16.75	0.3	918	0.03%
2021/11/02	0	0.00	2	16.68	16.75	-2	920	-0.22%
2021/10/29	1	16.55	0	0.00	16.65	1	963	0.10%
2021/10/28	0.2	16.70	0	0.00	16.65	0.2	1,034	0.02%
2021/10/26	0	0.00	6	16.45	16.60	-6	1,150	-0.52%
2021/10/25	5	16.55	0	0.00	16.50	5	1,170	0.43%
2021/10/15	0	0.00	4	16.20	16.30	-4	1,239	-0.32%
2021/10/06	20	16.10	0	0.00	16.10	20	1,304	1.53%
2021/10/01	7	15.92	0	0.00	16.05	7	1,365	0.51%
2021/09/28	0	0.00	1	16.30	16.30	-1	1,372	-0.07%
2021/09/27	20	16.15	0	0.00	16.15	20	1,364	1.47%
2021/09/24	0	0.00	2	16.10	16.10	-2	1,375	-0.15%
2021/09/23	0.2	16.10	0	0.00	16.10	0.2	1,389	0.02%
2021/09/22	5	16.00	0	0.00	16.05	5	1,405	0.36%
2021/09/16	10	16.15	0	0.00	16.20	10	1,393	0.72%
2021/09/09	0	0.00	2	16.10	16.10	-2	1,498	-0.13%
2021/09/08	0.1	16.10	0	0.00	16.10	0.1	1,524	0.00%
2021/09/07	5	16.20	0	0.00	16.15	5	1,527	0.33%
2021/08/30	0.7	16.30	0	0.00	16.30	0.7	1,583	0.04%
2021/08/24	3	16.05	0	0.00	16.00	3	1,620	0.19%
2021/08/23	3	16.08	0	0.00	16.05	3	1,637	0.18%
2021/08/16	0	0.00	4	16.25	16.10	-4	1,645	-0.24%
2021/08/12	0	0.00	3	16.55	16.60	-3	1,637	-0.18%
2021/08/04	0.5	16.44	0	0.00	16.45	0.5	1,906	0.03%
2021/08/03	2	16.30	0	0.00	16.30	2	1,927	0.10%
2021/08/02	3	16.95	0	0.00	17.00	3	1,912	0.16%
2021/07/30	0	0.00	5	16.95	16.95	-5	1,890	-0.26%
2021/07/28	0	0.00	22	17.00	17.00	-22	1,836	-1.20%
2021/07/27	1	17.05	0	17.10	17.05	1	1,870	0.05%
2021/07/26	0	0.00	5	17.05	17.05	-5	1,890	-0.26%
2021/07/21	0	0.00	3	16.72	16.80	-3	1,907	-0.16%
2021/07/20	2	16.68	0	0.00	16.65	2	1,910	0.10%
2021/07/19	0	0.00	1	16.70	16.75	-1	1,908	-0.05%
2021/07/08	0	0.00	2	16.60	16.75	-2	1,992	-0.10%
2021/07/07	0	0.00	1	16.50	16.50	-1	1,972	-0.05%
2021/06/30	4	16.15	0	0.00	16.20	4	2,055	0.19%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/28	8	16.25	0	0.00	16.25	8	2,060	0.39%
2021/06/25	0	0.00	2	16.20	16.20	-2	2,063	-0.10%
2021/06/16	5	16.00	0	0.00	16.05	5	2,064	0.24%
2021/06/11	0	0.00	5	16.05	16.05	-5	2,046	-0.24%
2021/06/10	0	0.00	9	16.00	16.05	-9	2,054	-0.44%
2021/06/07	2	15.95	0	0.00	16.00	2	2,049	0.10%
2021/06/02	0	0.00	3	16.00	16.10	-3	2,046	-0.15%
2021/05/25	1	15.90	0	0.00	15.95	1	2,064	0.05%
2021/05/20	0	0.00	5	15.75	15.75	-5	2,087	-0.24%
2021/05/12	0	0.00	2	16.05	15.80	-2	1,919	-0.10%
2021/05/11	0	0.00	34	16.45	16.30	-34	1,795	-1.89%
2021/05/03	3	16.30	0	0.00	16.30	3	1,559	0.19%
2021/04/14	0	0.00	2	15.75	15.75	-2	1,240	-0.16%
2021/04/01	5	15.55	0	0.00	15.60	5	1,109	0.45%
2021/03/22	15	15.60	0	0.00	15.50	15	999	1.50%
2021/03/19	0	0.00	3	15.65	15.60	-3	968	-0.31%
2021/03/16	1	15.60	0	0.00	15.60	1	971	0.10%
2021/03/10	5	15.50	0	0.00	15.50	5	946	0.53%
2021/03/09	0	0.00	6	15.40	15.50	-6	933	-0.64%
2021/03/08	0	0.00	3	15.35	15.35	-3	908	-0.33%
2021/03/04	0	0.00	3	15.30	15.30	-3	905	-0.33%
2021/03/02	2	15.30	0	0.00	15.20	2	877	0.23%
2021/02/23	0	0.00	1	14.85	14.90	-1	778	-0.13%
2021/02/22	10	14.85	3	14.85	14.85	7	763	0.92%
2021/02/17	0	0.00	1	14.90	14.95	-1	724	-0.14%
2021/01/27	0	0.00	1	14.80	14.80	-1	698	-0.14%
2021/01/21	1	14.85	0	0.00	14.75	1	701	0.14%
2021/01/07	0	0.00	2	14.85	14.90	-2	705	-0.28%
2020/12/28	5	14.85	0	0.00	14.80	5	658	0.76%
2020/12/25	0	15.00	5	14.80	14.85	-5	651	-0.77%
2020/12/11	0	0.00	3	14.80	14.85	-3	634	-0.47%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/12/02	5	14.85	0	0.00	14.90	5	603	0.83%
2020/12/01	0	0.00	16	14.90	14.85	-16	621	-2.57%
2020/11/27	0	0.00	11	14.95	14.85	-11	621	-1.77%
2020/11/11	2	14.95	0	0.00	14.95	2	679	0.29%
2020/11/10	0	0.00	3	14.88	14.85	-3	681	-0.44%
2020/11/06	1	14.70	0	0.00	14.65	1	672	0.15%
2020/10/30	0.2	14.50	0	0.00	14.50	0.2	691	0.03%
2020/10/23	1	14.60	0	0.00	14.55	1	723	0.14%
2020/09/24	0	0.00	4	14.40	14.35	-4	922	-0.43%
2020/09/23	5	14.50	0	0.00	14.50	5	920	0.54%
2020/09/04	0	0.00	1	14.60	14.55	-1	1,058	-0.09%
2020/09/01	2	14.70	0	0.00	14.70	2	1,038	0.19%
2020/08/28	3	14.80	0	0.00	14.70	3	1,029	0.29%
2020/08/25	6	14.70	0	0.00	14.70	6	1,049	0.57%
2020/08/12	2	14.80	0	0.00	14.80	2	1,069	0.19%
2020/08/05	0	0.00	51	14.70	14.70	-51	1,085	-4.70%
2020/08/04	0	0.00	1	14.70	14.75	-1	1,096	-0.09%
2020/07/29	5	14.75	0	0.00	14.70	5	1,081	0.46%
2020/07/27	0	0.00	8	14.80	14.75	-8	1,075	-0.74%
2020/07/21	0	0.00	1	15.10	15.05	-1	1,087	-0.09%
2020/07/09	2	14.90	0	0.00	14.95	2	1,051	0.19%
2020/07/08	3	15.00	0	0.00	15.00	3	1,037	0.29%
2020/07/06	4	15.00	0	0.00	15.10	4	1,024	0.39%
2020/07/03	4	15.50	0	0.00	15.50	4	994	0.40%
2020/06/29	2	15.40	0	0.00	15.40	2	956	0.21%
2020/06/10	0	0.00	15	15.00	15.00	-15	1,119	-1.34%
2020/06/05	1	14.95	0	0.00	14.95	1	1,228	0.08%
2020/05/18	0	0.00	3	14.55	14.55	-3	1,258	-0.24%
2020/05/11	0	0.00	1	14.60	14.50	-1	1,226	-0.08%
2020/05/06	5	14.40	0	0.00	14.45	5	1,216	0.41%
2020/05/05	5	14.50	0	0.00	14.50	5	1,217	0.41%
2020/04/30	5	14.65	0	0.00	14.65	5	1,235	0.40%
2020/04/29	6	14.57	0	0.00	14.55	6	1,246	0.48%
2020/04/15	37	14.41	0	0.00	14.55	37	1,273	2.90%
2020/04/01	0	0.00	2	14.00	13.95	-2	1,208	-0.17%
2020/03/31	4	13.95	0	0.00	14.00	4	1,207	0.33%
2020/03/30	0	0.00	1	14.00	13.95	-1	1,208	-0.08%
2020/03/27	0	0.00	10	14.15	14.05	-10	1,198	-0.83%
2020/03/26	0	0.00	5	14.00	14.00	-5	1,191	-0.42%
2020/03/20	3	13.67	0	0.00	13.60	3	1,201	0.25%
2020/03/19	1	13.35	10	13.45	13.25	-9	1,199	-0.75%
2020/03/18	2	13.93	0	0.00	13.85	2	1,104	0.18%
2020/03/06	5	15.15	0	0.00	15.15	5	829	0.60%
2020/03/04	2	15.25	0	0.00	15.30	2	822	0.24%
2020/03/02	0	0.00	10	15.20	15.20	-10	818	-1.22%
2020/02/27	1	15.35	0	0.00	15.25	1	791	0.13%
2020/02/25	0	0.00	1	15.50	15.45	-1	779	-0.13%
2020/02/10	0	0.00	5	15.30	15.35	-5	739	-0.68%
2019/10/16	1	15.05	0	0.00	14.95	1	1,467	0.07%
2019/09/26	0.1	14.85	0	0.00	14.85	0.1	1,494	0.01%
2019/09/18	1	14.90	0	0.00	14.80	1	1,211	0.08%
2019/09/10	0	0.00	3	14.75	14.75	-3	1,129	-0.27%
2019/08/19	0	0.00	3	14.80	14.80	-3	1,033	-0.29%
2019/08/08	50	14.90	0	0.00	14.85	50	1,012	4.94%
2019/07/29	19	14.65	0	0.00	14.65	19	710	2.67%
2019/07/25	1	14.55	0	0.00	14.50	1	675	0.15%
2019/06/27	0	0.00	1	15.00	15.00	-1	520	-0.19%
2019/06/26	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/06/25	10	14.95	0	0.00	14.95	10	506	1.98%
2019/06/12	0	0.00	1	14.80	14.75	-1	543	-0.18%
2019/05/22	0	0.00	1	14.75	14.80	-1	534	-0.19%
2019/05/13	0	0.00	20	14.75	14.70	-20	537	-3.72%
2019/04/25	0	0.00	1	14.70	14.75	-1	515	-0.19%
2019/04/17	0	0.00	1	14.65	14.70	-1	513	-0.19%
2019/04/08	10	14.75	0	0.00	14.65	10	531	1.88%
2019/04/02	0	14.65	0	0.00	14.70	0	538	0.00%
2019/04/01	1	14.65	29	14.65	14.60	-28	533	-5.24%
2019/03/29	0	0.00	22	14.65	14.65	-22	530	-4.15%
2019/03/06	1	14.30	0	0.00	14.25	1	513	0.19%
2019/03/05	1	14.30	0	0.00	14.30	1	510	0.20%
2019/02/22	5	14.20	0	0.00	14.20	5	486	1.03%
2019/02/14	0	0.00	10	14.05	14.00	-10	470	-2.13%
2019/02/13	1	13.90	0	0.00	13.90	1	449	0.22%
2019/02/12	0	0.00	2	13.85	13.90	-2	446	-0.45%
2019/02/11	7	13.86	0	0.00	13.80	7	448	1.56%
2019/01/30	1	13.90	0	0.00	13.90	1	442	0.23%
2019/01/07	1	13.80	0	0.00	13.80	1	719	0.14%
2018/12/14	0	0.00	30	13.40	13.40	-30	741	-4.04%
2018/12/05	0	0.00	2	13.30	13.30	-2	721	-0.28%
2018/12/04	0	0.00	5	13.35	13.30	-5	726	-0.69%
2018/11/26	0	0.00	5	13.60	13.50	-5	669	-0.75%
2018/11/23	0	0.00	12	13.40	13.45	-12	670	-1.79%
2018/11/21	3	13.40	10	13.43	13.45	-7	681	-1.03%
2018/11/14	0	0.00	2	13.30	13.40	-2	699	-0.29%
2018/10/30	0	13.25	0	0.00	13.25	0	765	0.00%
2018/10/29	30	13.05	0	0.00	13.10	30	762	3.94%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/15	0	0.00	3	13.60	13.50	-3	538	-0.56%
2018/10/12	0	0.00	5	13.70	13.60	-5	530	-0.94%
2018/10/11	0	0.00	13	13.67	13.75	-13	500	-2.60%
2018/10/09	0	0.00	15.1	13.88	13.90	-15.1	467	-3.23%
2018/10/08	0	0.00	0.3	13.90	13.90	-0.3	462	-0.07%
2018/09/21	0	0.00	10	14.10	14.15	-10	549	-1.82%
2018/09/13	1	13.90	0	0.00	14.00	1	571	0.18%
2018/09/12	2	13.95	0	0.00	13.90	2	572	0.35%
2018/09/06	3	14.00	0	0.00	13.95	3	577	0.52%
2018/09/03	0	0.00	1	14.10	14.10	-1	596	-0.17%
2018/08/13	5	13.70	0	0.00	13.70	5	596	0.84%
2018/08/06	1	13.75	0	0.00	13.80	1	602	0.17%
2018/07/25	1	13.55	0	0.00	13.60	1	747	0.13%
2018/07/23	1	13.60	0	0.00	13.55	1	753	0.13%
2018/07/12	3	13.60	0	0.00	13.55	3	776	0.39%
2018/07/10	10	13.70	0	0.00	13.65	10	779	1.28%
2018/07/06	2	13.70	0	0.00	13.70	2	799	0.25%
2018/07/03	3	14.30	0	0.00	14.35	3	869	0.35%
2018/06/27	3	14.30	0	0.00	14.30	3	887	0.34%
2018/05/31	3	14.25	0	0.00	14.10	3	943	0.32%
2018/05/30	2	14.28	0	0.00	14.20	2	946	0.21%
2018/05/28	5	14.30	0	0.00	14.40	5	946	0.53%
2018/05/14	5	14.25	0	0.00	14.25	5	1,048	0.48%
2018/05/11	5	14.00	0	0.00	14.20	5	1,052	0.47%
2018/05/10	2	13.90	0	0.00	14.00	2	1,031	0.19%
2018/05/08	12	14.25	0	0.00	14.15	12	946	1.27%
2018/04/20	12	14.50	0	0.00	14.60	12	927	1.29%
2018/04/17	2	14.55	0	0.00	14.50	2	920	0.22%
2018/04/16	1	14.70	0	0.00	14.60	1	926	0.11%
2018/04/12	1	14.50	0	0.00	14.60	1	958	0.10%
2018/04/11	5	14.31	0	0.00	14.35	5	947	0.53%
2018/04/10	5	14.30	0	0.00	14.35	5	928	0.54%
2018/04/09	6	14.58	0	0.00	14.60	6	873	0.69%
2018/04/03	8	14.67	0	0.00	14.75	8	853	0.94%
2018/03/31	4	14.90	0	0.00	14.90	4	809	0.49%
2018/03/29	3	15.00	0	0.00	15.00	3	811	0.37%
2018/03/27	3	15.00	0	0.00	15.00	3	816	0.37%
2018/03/26	5	14.95	0	0.00	14.95	5	827	0.60%
2018/03/22	3	15.10	0	0.00	15.05	3	812	0.37%
2018/03/12	3	15.05	0	0.00	15.15	3	827	0.36%
2018/03/05	3	15.05	0	0.00	15.00	3	841	0.36%
2018/02/26	0	0.00	2	15.20	15.20	-2	821	-0.24%
2018/02/22	3	15.15	0	0.00	15.15	3	816	0.37%
2018/02/08	2	15.08	0	0.00	15.10	2	802	0.25%
2018/02/06	0	0.00	5	14.95	15.00	-5	781	-0.64%
2018/01/18	0	0.00	3	15.75	15.70	-3	668	-0.45%
2018/01/17	0	0.00	4	15.80	15.75	-4	663	-0.60%
2018/01/09	1	15.90	0	0.00	15.90	1	721	0.14%
2018/01/08	2	15.75	0	0.00	15.75	2	732	0.27%