新產 (2850)-凱基-長庚券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.6
漲跌
▲0.2
漲幅
+0.21%
成交量
523張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	92.00	92.80	-2	800	-0.25%
2024/05/10	0	0.00	1	92.00	92.00	-1	772	-0.13%
2024/05/09	0	0.00	1	91.70	91.20	-1	759	-0.13%
2024/05/03	0	0.00	1	98.30	97.90	-1	692	-0.14%
2024/04/30	1	96.20	0	0.00	96.50	1	682	0.15%
2024/04/29	0	0.00	2	96.20	96.30	-2	677	-0.30%
2024/04/24	0	0.00	1	96.50	96.20	-1	676	-0.15%
2024/04/23	0	0.00	1	96.00	96.00	-1	671	-0.15%
2024/04/22	0	0.00	1	91.90	92.10	-1	656	-0.15%
2024/04/17	1	93.40	1	91.80	91.90	0	629	0.00%
2024/04/16	2	88.00	0	0.00	87.50	2	604	0.33%
2024/04/12	2	88.60	0	0.00	88.70	2	589	0.34%
2024/04/11	1	89.00	2	88.70	89.30	-1	584	-0.17%
2024/04/08	1	83.90	0	0.00	84.30	1	551	0.18%
2024/04/02	0	0.00	1	86.30	86.20	-1	523	-0.19%
2024/03/27	1	85.50	0	0.00	85.30	1	501	0.20%
2024/03/19	2	82.95	0	0.00	83.10	2	459	0.44%
2024/03/18	0	0.00	62	82.70	82.90	-62	456	-13.57%
2024/03/14	0	0.00	10	82.80	82.80	-10	437	-2.29%
2024/03/13	75	81.93	5	81.48	81.70	70	405	17.25%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	0	0.00	1	72.00	72.00	-1	344	-0.29%
2024/03/07	2	71.60	0	0.00	71.30	2	339	0.59%
2024/03/06	0	0.00	67	70.98	70.70	-67	335	-19.95%
2024/02/23	1	68.40	0	0.00	68.50	1	320	0.31%
2024/02/16	0	0.00	2	69.60	69.50	-2	322	-0.62%
2024/01/26	0	0.00	1	69.20	69.20	-1	349	-0.29%
2024/01/18	1	66.70	0	0.00	67.80	1	348	0.29%
2024/01/17	1	64.60	0	0.00	64.70	1	336	0.30%
2024/01/16	1	65.60	0	0.00	64.90	1	329	0.30%
2023/11/21	0	0.00	2	69.60	69.60	-2	269	-0.74%
2023/11/17	2	70.40	0	0.00	69.50	2	264	0.76%
2023/11/07	1	69.20	1	70.00	70.30	0	236	0.00%
2023/09/20	2	60.00	0	0.00	60.00	2	195	1.02%
2023/09/11	1	59.50	0	0.00	59.70	1	195	0.51%
2023/09/04	0	0.00	1	60.50	61.70	-1	206	-0.48%
2023/08/02	1	54.00	0	0.00	54.20	1	188	0.53%
2023/07/17	0	0.00	50	53.26	53.50	-50	198	-25.17%
2023/07/14	0	0.00	21	53.25	53.20	-21	198	-10.57%
2023/07/13	2	53.25	38	53.09	52.90	-36	198	-18.17%
2023/07/07	1	52.00	10	52.40	52.40	-9	198	-4.53%
2023/06/13	0	0.00	2	51.60	51.60	-2	226	-0.88%
2023/06/09	0	0.00	5	53.40	53.40	-5	223	-2.24%
2023/06/08	1	52.80	0	0.00	52.70	1	223	0.45%
2023/06/07	1	53.20	0	0.00	53.30	1	229	0.44%
2023/06/06	0	0.00	1	53.20	53.40	-1	228	-0.44%
2023/06/05	0	0.00	1	53.00	52.80	-1	230	-0.43%
2023/05/29	2	52.20	0	0.00	52.20	2	232	0.86%
2023/04/25	1	49.80	0	0.00	49.65	1	238	0.42%
2023/04/11	0	0.00	1	51.50	51.10	-1	228	-0.44%
2023/04/07	0	0.00	3	50.63	50.90	-3	224	-1.33%
2023/04/06	1	49.95	1	50.10	50.00	0	219	0.00%
2023/03/16	1	48.15	0	0.00	48.30	1	210	0.48%
2023/03/10	2	50.60	0	0.00	50.50	2	184	1.08%
2023/03/07	2	51.30	1	51.40	51.40	1	181	0.55%
2023/03/06	0	0.00	5	51.12	51.20	-5	183	-2.73%
2023/02/16	0	0.00	1	51.20	51.10	-1	205	-0.49%
2022/12/13	5	47.98	2	48.10	47.85	3	403	0.74%
2022/11/29	0	0.00	1	48.00	48.05	-1	582	-0.17%
2022/11/04	2	43.78	0	0.00	43.95	2	605	0.33%
2022/10/31	1	43.95	0	0.00	44.05	1	596	0.17%
2022/10/27	4	43.70	0	0.00	43.50	4	579	0.69%
2022/10/25	1	42.05	0	0.00	42.00	1	557	0.18%
2022/10/11	1	45.25	0	0.00	44.05	1	520	0.19%
2022/10/07	1	45.95	0	0.00	46.05	1	513	0.19%
2022/10/04	3	46.00	0	0.00	46.20	3	505	0.59%
2022/10/03	5	47.50	0	0.00	46.30	5	497	1.00%
2022/09/29	1	47.70	0	0.00	47.90	1	489	0.20%
2022/09/26	7	49.61	0	0.00	49.15	7	479	1.46%
2022/09/23	2	50.30	0	0.00	50.20	2	475	0.42%
2022/09/22	0	0.00	5	51.00	51.00	-5	475	-1.05%
2022/07/28	0	0.00	0.1	52.20	52.40	-0.1	464	-0.01%
2022/07/27	0	0.00	0	52.60	51.70	0	466	0.00%
2022/07/22	0	50.80	0	0.00	50.70	0	491	0.01%
2022/07/21	1	49.50	0	0.00	51.30	1	493	0.20%
2022/07/19	0	0.00	1	52.00	51.90	-1	485	-0.21%
2022/07/06	0	0.00	2	51.00	51.20	-2	498	-0.40%
2022/06/30	1	51.60	0	0.00	51.90	1	509	0.20%
2022/06/08	0	54.70	0	0.00	53.70	0	469	0.00%
2022/05/23	2	50.90	0	0.00	50.90	2	386	0.52%
2022/05/20	1	51.70	0	0.00	51.70	1	376	0.27%
2022/05/12	0	0.00	1	50.40	50.20	-1	335	-0.30%
2022/05/09	5	51.50	0	0.00	51.00	5	319	1.57%
2022/04/29	1	54.40	0	0.00	54.20	1	285	0.35%
2022/04/21	1	56.70	0	0.00	56.70	1	258	0.39%
2022/04/18	0	0.00	0	56.10	55.80	0	257	0.00%
2022/04/15	0	0.00	0	55.70	55.30	0	253	0.00%
2022/04/13	7	55.00	0	0.00	56.60	7	248	2.82%
2022/04/06	3	56.00	0	0.00	56.60	3	223	1.34%
2022/03/30	2	53.75	0	0.00	54.00	2	202	0.99%
2022/03/18	15	51.00	0	0.00	51.00	15	179	8.37%
2022/03/16	1	49.70	1	49.60	49.35	0	167	0.00%
2022/03/15	1	49.20	0	0.00	49.15	1	163	0.61%
2022/02/25	0	0.00	1	47.60	47.55	-1	153	-0.65%
2022/02/15	1	48.35	0	0.00	48.20	1	150	0.66%
2022/01/13	0	0.00	2	49.38	49.50	-2	176	-1.14%
2022/01/12	0	0.00	2	48.75	48.80	-2	174	-1.14%
2021/12/24	1	46.75	0	0.00	46.80	1	178	0.56%
2021/12/15	1	46.50	0	0.00	46.40	1	185	0.54%
2021/11/30	2	47.70	0	0.00	47.00	2	195	1.02%
2021/11/15	1	48.50	0	0.00	48.65	1	198	0.50%
2021/11/03	0	0.00	1	46.20	46.95	-1	189	-0.53%
2021/11/02	1	45.60	0	0.00	45.60	1	184	0.54%
2021/09/22	3	43.87	0	0.00	44.10	3	266	1.13%
2021/09/01	1	44.50	0	0.00	44.65	1	267	0.37%
2021/08/19	0	0.00	1	42.30	42.20	-1	260	-0.38%
2021/08/13	1	41.75	0	0.00	41.90	1	252	0.40%
2021/08/05	2	41.45	0	0.00	41.40	2	281	0.71%
2021/07/21	0	0.00	1	42.50	42.30	-1	273	-0.37%
2021/07/14	0	0.00	1	41.90	42.00	-1	286	-0.35%
2021/07/13	1	41.80	0	0.00	41.60	1	289	0.35%
2021/07/05	1	41.85	1	42.00	42.15	0	286	0.00%
2021/07/02	0	0.00	2	40.80	41.50	-2	276	-0.72%
2021/05/12	1	38.70	0	0.00	39.00	1	256	0.39%
2021/04/29	1	41.40	0	0.00	41.60	1	232	0.43%
2021/04/22	2	41.00	0	0.00	40.85	2	218	0.91%
2021/04/01	1	39.70	0	0.00	39.90	1	205	0.49%
2021/03/30	2	39.43	0	0.00	39.50	2	198	1.01%
2021/03/25	0	0.00	1	39.00	38.95	-1	197	-0.51%
2021/03/22	2	39.00	0	0.00	39.15	2	195	1.02%
2021/03/11	0	0.00	9	39.85	39.70	-9	189	-4.74%
2021/03/09	9	39.51	0	0.00	39.85	9	186	4.82%
2021/03/03	0	0.00	3	38.22	38.35	-3	174	-1.72%
2021/03/02	0	0.00	1	38.40	38.15	-1	175	-0.57%
2021/01/13	0	0.00	2	38.18	38.15	-2	163	-1.22%
2021/01/06	0	0.00	2	38.08	38.05	-2	155	-1.28%
2020/11/27	0	0.00	2	38.88	38.85	-2	148	-1.34%
2020/11/13	0	0.00	1	38.10	38.10	-1	155	-0.64%
2020/09/01	1	35.35	0	0.00	35.45	1	223	0.45%
2020/08/20	2	35.03	0	0.00	34.15	2	234	0.85%
2020/08/05	0	0.00	4	34.20	34.20	-4	235	-1.70%
2020/06/10	1	36.50	0	0.00	36.50	1	312	0.32%
2020/05/25	0	0.00	10	35.15	35.35	-10	343	-2.91%
2020/05/04	2	35.90	0	0.00	35.80	2	331	0.60%
2020/04/21	1	34.40	0	0.00	34.45	1	336	0.30%
2020/04/17	1	35.80	0	0.00	35.55	1	331	0.30%
2020/04/16	1	35.45	0	0.00	35.50	1	324	0.31%
2020/04/09	2	33.80	0	0.00	33.85	2	313	0.64%
2020/04/07	0	0.00	13	33.55	33.20	-13	305	-4.26%
2020/04/06	0	0.00	7	33.44	33.40	-7	300	-2.33%
2020/03/27	1	33.55	4	33.83	33.05	-3	286	-1.05%
2020/03/26	0	0.00	17	32.57	32.60	-17	280	-6.07%
2020/03/25	0	0.00	34	32.40	32.30	-34	274	-12.39%
2020/03/18	1	32.00	0	0.00	31.75	1	238	0.42%
2020/03/16	5	33.15	0	0.00	32.70	5	220	2.27%
2020/03/13	6	32.69	0	0.00	34.15	6	211	2.84%
2020/03/10	1	37.35	0	0.00	37.40	1	182	0.55%
2020/03/05	2	38.58	0	0.00	38.65	2	167	1.20%
2020/03/02	0	0.00	1	38.45	38.30	-1	167	-0.60%
2020/02/26	5	38.55	0	0.00	38.55	5	157	3.17%
2020/02/04	1	38.65	0	0.00	38.70	1	158	0.63%
2020/02/03	1	38.00	0	0.00	38.70	1	156	0.64%
2020/01/31	3	38.53	0	0.00	39.00	3	151	1.98%
2020/01/30	7	38.41	0	0.00	38.55	7	148	4.72%
2020/01/17	3	38.85	0	0.00	38.90	3	137	2.18%
2020/01/16	0	0.00	1	38.80	38.85	-1	144	-0.69%
2020/01/15	2	38.75	0	0.00	38.75	2	144	1.38%
2020/01/03	1	38.85	0	0.00	38.85	1	174	0.57%
2019/12/30	1	38.70	0	0.00	38.70	1	183	0.54%
2019/12/10	1	38.35	0	0.00	38.30	1	182	0.55%
2019/12/05	1	38.60	0	0.00	38.75	1	178	0.56%
2019/11/27	2	39.45	0	0.00	39.60	2	175	1.14%
2019/11/25	1	39.55	0	0.00	39.65	1	172	0.58%
2019/11/22	1	39.55	0	0.00	39.65	1	171	0.58%
2019/11/21	13	39.42	0	0.00	39.45	13	169	7.68%
2019/11/20	2	39.30	0	0.00	39.40	2	168	1.19%
2019/11/19	28	39.28	0	0.00	39.25	28	167	16.76%
2019/11/11	2	38.13	0	0.00	38.15	2	151	1.32%
2019/11/08	9	38.35	0	0.00	38.35	9	151	5.94%
2019/10/28	0	0.00	1	38.50	38.30	-1	160	-0.62%
2019/10/25	1	38.60	0	0.00	38.60	1	160	0.62%
2019/10/07	1	38.15	0	0.00	38.10	1	123	0.81%
2019/10/03	1	37.35	0	0.00	37.35	1	122	0.82%
2019/09/23	0	0.00	2	38.00	37.90	-2	188	-1.06%
2019/08/15	1	36.80	0	0.00	36.85	1	273	0.37%
2019/08/01	5	38.00	0	0.00	37.85	5	280	1.78%
2019/07/29	15	38.15	0	0.00	38.15	15	280	5.36%
2019/07/25	4	38.15	0	0.00	38.15	4	282	1.42%
2019/07/18	1	38.25	0	0.00	38.15	1	293	0.34%
2019/07/10	0	0.00	2	38.60	38.85	-2	304	-0.66%
2019/07/03	2	37.83	1	37.85	38.05	1	304	0.33%
2019/07/02	2	38.13	0	0.00	37.95	2	302	0.66%
2019/07/01	7	39.87	0	0.00	39.95	7	276	2.53%
2019/06/19	0	0.00	1	39.75	39.50	-1	268	-0.37%
2019/06/03	0.1	40.30	0	0.00	40.20	0.1	249	0.04%
2019/05/28	1	40.30	0	0.00	40.95	1	238	0.42%
2019/05/27	3	40.15	1	40.00	40.80	2	234	0.85%
2019/05/16	0	0.00	4	38.90	38.85	-4	218	-1.83%
2019/05/15	4	38.80	0	0.00	38.80	4	218	1.83%
2019/05/14	1	38.55	1	38.70	39.00	0	217	0.00%
2019/05/13	0	0.00	1	39.05	38.95	-1	217	-0.46%
2019/05/10	1	38.90	1	39.00	38.95	0	215	0.00%
2019/05/08	1	38.85	0	0.00	38.80	1	211	0.47%
2019/04/16	1	39.10	0	0.00	39.10	1	183	0.54%
2019/04/08	0	0.00	17	39.10	39.05	-17	178	-9.52%
2019/03/26	0	0.00	2	38.80	39.00	-2	164	-1.22%
2019/03/04	1	36.20	0	0.00	36.35	1	145	0.69%
2019/02/22	1	36.35	0	0.00	36.30	1	147	0.68%
2019/02/18	0	0.00	1	36.25	36.20	-1	149	-0.67%
2019/01/30	1	35.60	0	0.00	35.65	1	155	0.64%
2019/01/23	1	35.40	0	0.00	35.40	1	173	0.58%
2019/01/22	1	35.60	0	0.00	35.50	1	181	0.55%
2019/01/21	1	35.35	0	0.00	35.55	1	190	0.52%
2019/01/16	1	35.45	0	0.00	35.30	1	206	0.49%
2019/01/11	1	35.40	0	0.00	35.25	1	242	0.41%
2018/12/18	1	34.75	0	0.00	34.90	1	304	0.33%
2018/11/09	3	35.80	0	0.00	36.00	3	428	0.70%
2018/11/08	0	0.00	1	35.95	36.00	-1	434	-0.23%
2018/10/31	0	0.00	2	36.18	35.85	-2	462	-0.43%
2018/10/29	2	33.68	0	0.00	34.70	2	449	0.44%
2018/10/23	1	35.25	0	0.00	35.05	1	430	0.23%
2018/10/12	0	0.00	1	38.25	38.05	-1	380	-0.26%
2018/10/11	2	37.68	0	0.00	37.70	2	376	0.53%
2018/09/06	1	39.65	1	40.30	40.45	0	402	0.00%
2018/09/03	0	0.00	1	40.70	40.60	-1	421	-0.24%
2018/08/30	2	38.83	0	0.00	39.15	2	403	0.50%
2018/08/28	0	0.00	1	37.50	37.70	-1	392	-0.25%
2018/08/14	0	0.00	1	37.50	37.20	-1	436	-0.23%
2018/07/04	0	0.00	1	35.75	35.80	-1	644	-0.16%
2018/06/22	0	0.00	23	36.65	36.65	-23	658	-3.50%
2018/06/15	0	0.00	1	36.70	37.50	-1	667	-0.15%
2018/05/28	0	0.00	2	36.53	36.15	-2	596	-0.34%
2018/05/24	1	35.65	0	0.00	35.50	1	577	0.17%
2018/05/22	2	36.08	0	0.00	36.00	2	566	0.35%
2018/05/17	1	35.90	0	0.00	36.45	1	551	0.18%
2018/05/16	1	36.20	1	37.35	37.45	0	518	0.00%
2018/05/15	1	33.70	0	0.00	34.25	1	448	0.22%
2018/05/07	0	0.00	1	33.00	32.75	-1	425	-0.23%
2018/04/30	1	32.05	1	32.15	32.20	0	423	0.00%
2018/04/24	2	33.15	0	0.00	32.85	2	422	0.47%
2018/04/09	19	32.30	0	0.00	32.75	19	360	5.28%
2018/04/03	10	31.95	0	0.00	32.00	10	342	2.92%
2018/03/27	1	30.65	0	0.00	30.75	1	301	0.33%
2018/02/27	0	0.00	1	30.05	30.00	-1	277	-0.36%
2018/02/12	11	28.65	0	0.00	28.80	11	298	3.69%
2018/02/06	0	0.00	4	28.15	28.00	-4	327	-1.22%
2018/01/29	0	0.00	2	30.15	29.90	-2	329	-0.61%
2018/01/26	1	29.50	0	0.00	29.50	1	321	0.31%
2018/01/12	0	0.00	1	29.25	29.25	-1	282	-0.35%
2018/01/10	0	0.00	1	29.15	29.05	-1	280	-0.36%
2018/01/09	2	29.00	0	0.00	29.00	2	278	0.72%
2018/01/05	5	28.89	0	0.00	29.00	5	280	1.78%