三商壽 (2867)-凱基-長庚券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.56
漲跌
▲0.59
漲幅
+9.88%
成交量
80,219張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	6.36	72.4	6.56	6.56	-52.4	17,219	-0.30%
2024/05/15	9	5.96	3	5.99	5.97	6	16,057	0.04%
2024/05/14	12	5.93	6	5.91	5.90	6	15,753	0.04%
2024/05/13	9	5.95	2	6.02	6.00	7	15,565	0.04%
2024/05/10	5	5.85	2	5.85	5.86	3	15,151	0.02%
2024/05/08	0	0.00	21	5.74	5.75	-21	15,176	-0.14%
2024/05/07	1	5.76	1	5.76	5.75	0	15,337	0.00%
2024/05/06	0	0.00	8	5.83	5.81	-8	15,405	-0.05%
2024/05/02	31	5.79	24	5.81	5.83	7	15,176	0.05%
2024/04/30	46	5.76	0	0.00	5.73	46	15,019	0.31%
2024/04/29	20	5.69	5	5.69	5.71	15	14,853	0.10%
2024/04/26	6	5.73	18	5.77	5.71	-12	14,586	-0.08%
2024/04/25	0	0.00	61	5.80	5.80	-61	14,345	-0.43%
2024/04/24	33	5.76	64	5.80	5.84	-31	14,272	-0.22%
2024/04/23	5	5.69	0	0.00	5.72	5	14,144	0.04%
2024/04/22	52	5.77	6	5.79	5.74	46	14,094	0.33%
2024/04/19	7	5.54	5	5.59	5.60	2	13,706	0.01%
2024/04/18	5	5.81	8	5.88	5.80	-3	12,900	-0.02%
2024/04/17	29	6.07	327	5.96	6.03	-298	12,180	-2.45%	大賣/鉅額交易
2024/04/16	99	6.14	19	5.99	6.14	80	11,463	0.70%
2024/04/15	410	5.66	105	5.55	5.88	305	9,394	3.25%	大買/大賣/鉅額交易
2024/04/12	30	5.35	14	5.35	5.35	16	7,591	0.21%
2024/04/10	1	4.93	2	4.95	4.92	-1	7,187	-0.01%
2024/04/09	0	0.00	50	4.86	4.91	-50	7,201	-0.69%
2024/04/02	0	0.00	59	4.82	4.84	-59	7,301	-0.81%
2024/04/01	1	4.81	0	0.00	4.81	1	7,318	0.01%
2024/03/28	1	4.84	0	0.00	4.83	1	7,358	0.01%
2024/03/27	0	0.00	1	4.80	4.81	-1	7,361	-0.01%
2024/03/25	0	0.00	1	4.80	4.81	-1	7,339	-0.01%
2024/03/20	1	4.83	0	0.00	4.81	1	7,556	0.01%
2024/03/19	0	0.00	41	4.84	4.85	-41	7,597	-0.54%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/15	0	0.00	5	4.95	4.91	-5	7,874	-0.06%
2024/03/12	0	0.00	4	4.96	4.96	-4	7,601	-0.05%
2024/03/11	2	4.87	1	4.88	4.88	1	7,637	0.01%
2024/03/05	1	4.90	0	0.00	4.90	1	7,753	0.01%
2024/03/04	0	0.00	5	4.92	4.92	-5	7,822	-0.06%
2024/02/29	0	0.00	3	4.97	4.95	-3	7,899	-0.04%
2024/02/27	1	4.96	0	0.00	4.95	1	7,860	0.01%
2024/02/26	40	4.97	0.3	4.98	4.98	39.7	7,876	0.50%
2024/02/23	0	0.00	5	4.96	4.98	-5	7,895	-0.06%
2024/02/22	5	4.96	0	0.00	4.97	5	7,933	0.06%
2024/02/21	10	4.98	0	0.00	4.98	10	7,904	0.13%
2024/02/19	3	5.05	10	5.05	5.04	-7	7,825	-0.09%
2024/02/16	5	4.96	0	0.00	4.96	5	7,596	0.07%
2024/02/01	1	4.83	0	0.00	4.85	1	7,337	0.01%
2024/01/31	55	4.78	0	0.00	4.82	55	7,297	0.75%
2024/01/30	118	4.86	5	4.82	4.83	113	7,076	1.60%	大買/鉅額交易
2024/01/29	0	0.00	12	4.92	4.89	-12	6,884	-0.17%
2024/01/24	1	4.97	0	0.00	4.99	1	6,600	0.02%
2024/01/19	4	4.96	0	0.00	4.96	4	6,455	0.06%
2024/01/18	3	4.97	0	0.00	4.96	3	6,410	0.05%
2024/01/17	55	4.98	0	0.00	4.98	55	6,340	0.87%
2024/01/16	9	4.99	0	0.00	4.98	9	6,185	0.15%
2024/01/15	0	0.00	200	5.01	5.01	-200	6,010	-3.33%	大賣/鉅額交易
2024/01/12	0	0.00	1	5.02	5.03	-1	6,008	-0.02%
2024/01/10	205	5.02	0	0.00	5.05	205	6,069	3.38%	大買/鉅額交易
2024/01/04	0	0.00	4	5.05	5.04	-4	5,870	-0.07%
2024/01/02	0	0.00	1	5.09	5.07	-1	5,693	-0.02%
2023/12/27	14	5.05	0	0.00	5.05	14	5,492	0.25%
2023/12/26	0	0.00	7	5.04	5.05	-7	5,415	-0.13%
2023/12/25	5	5.05	5	5.05	5.04	0	5,337	0.00%
2023/12/22	0	0.00	10	5.06	5.05	-10	5,312	-0.19%
2023/12/19	2	5.05	0	0.00	5.03	2	5,211	0.04%
2023/12/15	0	0.00	5	5.06	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	0	0.00	10	5.04	5.02	-10	4,902	-0.20%
2023/12/12	2	5.06	0	0.00	5.07	2	4,596	0.04%
2023/12/04	28	5.12	0	5.12	5.11	28	4,436	0.63%
2023/11/29	0.2	5.07	0	0.00	5.04	0.2	4,065	0.00%
2023/11/21	0	0.00	10	5.16	5.16	-10	3,875	-0.26%
2023/11/09	0	0.00	3	5.05	5.05	-3	3,736	-0.08%
2023/11/08	0	0.00	4	5.06	5.05	-4	3,904	-0.10%
2023/11/07	4	5.06	6	5.06	5.06	-2	3,921	-0.05%
2023/11/02	0	0.00	41	5.06	5.05	-41	3,974	-1.03%
2023/11/01	1	5.06	0	0.00	5.05	1	4,009	0.02%
2023/10/31	6	5.08	0	0.00	5.04	6	4,007	0.15%
2023/10/26	2	5.05	10	5.05	5.05	-8	4,142	-0.19%
2023/10/25	3	5.08	10	5.10	5.09	-7	4,170	-0.17%
2023/10/20	2	5.04	0	0.00	5.04	2	4,475	0.04%
2023/10/18	1	5.12	0	0.00	5.08	1	4,578	0.02%
2023/10/17	0	0.00	14	5.05	5.03	-14	4,521	-0.31%
2023/10/11	3	5.07	0	0.00	5.07	3	5,188	0.06%
2023/10/06	14	5.09	0	0.00	5.08	14	5,214	0.27%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/10/03	1	5.10	0	0.00	5.10	1	5,434	0.02%
2023/09/26	1	5.13	0	0.00	5.10	1	5,841	0.02%
2023/09/15	20	5.15	0	0.00	5.13	20	6,861	0.29%
2023/09/08	22	5.26	1	5.23	5.26	21	7,223	0.29%
2023/09/07	0	0.00	31	5.13	5.25	-31	7,113	-0.44%
2023/08/28	0	0.00	2	5.08	5.09	-2	7,559	-0.03%
2023/08/25	0	0.00	2	5.08	5.08	-2	7,634	-0.03%
2023/08/23	0	0.00	1	5.07	5.08	-1	7,684	-0.01%
2023/08/22	0	5.09	2	5.08	5.07	-2	7,757	-0.03%
2023/08/21	1	5.09	0	0.00	5.08	1	7,856	0.01%
2023/08/17	31	5.11	0	0.00	5.09	31	8,130	0.38%
2023/08/16	2	5.09	0	0.00	5.08	2	8,223	0.02%
2023/08/15	0	0.00	5	5.11	5.12	-5	8,264	-0.06%
2023/08/14	9	5.14	0	0.00	5.11	9	8,318	0.11%
2023/08/10	1	5.19	0	0.00	5.19	1	8,278	0.01%
2023/08/08	1	5.21	0	0.00	5.21	1	8,368	0.01%
2023/08/07	120	5.23	0	0.00	5.22	120	8,467	1.42%	大買/鉅額交易
2023/07/27	0	0.00	2	5.32	5.36	-2	9,046	-0.02%
2023/07/26	1	5.26	1	5.27	5.25	0	8,991	0.00%
2023/07/21	1	5.19	0	0.00	5.19	1	9,750	0.01%
2023/07/19	2	5.19	0	0.00	5.18	2	10,103	0.02%
2023/07/17	10	5.32	40	5.32	5.30	-30	9,976	-0.30%
2023/07/14	0.4	5.32	3	5.31	5.31	-2.6	10,064	-0.03%
2023/07/12	3	5.40	50	5.41	5.37	-47	10,793	-0.44%
2023/07/11	0.6	5.41	0	0.00	5.46	0.6	11,431	0.01%
2023/07/10	5	5.30	20	5.32	5.31	-15	12,399	-0.12%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/05	2	5.35	10	5.41	5.35	-8	13,582	-0.06%
2023/07/04	30	5.42	0	0.00	5.41	30	14,414	0.21%
2023/07/03	0	0.00	30	5.45	5.46	-30	14,587	-0.21%
2023/06/30	2	5.44	0	0.00	5.45	2	14,839	0.01%
2023/06/29	20	5.47	10	5.42	5.44	10	15,082	0.07%
2023/06/28	22	5.50	0	0.00	5.51	22	15,602	0.14%
2023/06/26	1	5.49	10	5.49	5.53	-9	15,500	-0.06%
2023/06/21	17	5.36	3	5.36	5.38	14	15,204	0.09%
2023/06/19	0	0.00	102	5.27	5.28	-102	15,112	-0.67%	大賣/鉅額交易
2023/06/16	2	5.28	0	0.00	5.31	2	15,218	0.01%
2023/06/15	3	5.30	1	5.28	5.26	2	15,406	0.01%
2023/06/14	10	5.28	0	0.00	5.31	10	15,604	0.06%
2023/06/08	11	5.29	2	5.28	5.26	9	16,268	0.06%
2023/06/05	0	0.00	15	5.30	5.29	-15	16,328	-0.09%
2023/06/02	12	5.25	0	0.00	5.24	12	16,277	0.07%
2023/05/30	1	5.21	0	0.00	5.21	1	16,358	0.01%
2023/05/29	68	5.23	39	5.22	5.22	29	16,463	0.18%
2023/05/26	25	5.18	5	5.18	5.17	20	16,597	0.12%
2023/05/25	15	5.21	0	0.00	5.19	15	16,768	0.09%
2023/05/24	3	5.25	2	5.25	5.27	1	16,830	0.01%
2023/05/23	0	0.00	5	5.27	5.29	-5	17,355	-0.03%
2023/05/19	3	5.20	1	5.21	5.19	2	17,520	0.01%
2023/05/18	0	0.00	5	5.16	5.16	-5	17,548	-0.03%
2023/05/15	0	0.00	600	5.10	5.13	-600	17,535	-3.42%	大賣/鉅額交易
2023/05/12	151	5.10	4	5.10	5.14	147	17,582	0.84%	大買/鉅額交易
2023/05/11	28	5.15	5	5.23	5.14	23	17,602	0.13%
2023/05/10	5	5.11	5	5.15	5.24	0	17,661	0.00%
2023/05/08	121	5.11	0	0.00	5.10	121	17,787	0.68%	大買/鉅額交易
2023/05/05	5	5.10	0	0.00	5.12	5	17,870	0.03%
2023/05/04	5	5.09	0	0.00	5.11	5	18,040	0.03%
2023/05/03	3	5.15	0	0.00	5.13	3	18,030	0.02%
2023/05/02	5	5.21	0	0.00	5.19	5	18,104	0.03%
2023/04/28	6	5.27	0.2	5.28	5.26	5.8	18,218	0.03%
2023/04/27	0	0.00	6	5.27	5.24	-6	17,994	-0.03%
2023/04/26	0	0.00	6	5.10	5.16	-6	17,650	-0.03%
2023/04/25	74	5.05	0	0.00	5.04	74	17,369	0.43%
2023/04/24	11	5.05	21	5.06	5.09	-10	17,201	-0.06%
2023/04/21	246	5.12	1	5.16	5.10	245	16,947	1.45%	大買/鉅額交易
2023/04/20	0	0.00	1	5.15	5.13	-1	16,798	-0.01%
2023/04/19	1	5.20	0	0.00	5.18	1	16,822	0.01%
2023/04/18	5	5.20	2	5.20	5.17	3	16,676	0.02%
2023/04/17	16	5.30	4	5.29	5.27	12	16,363	0.07%
2023/04/14	2	5.38	0	0.00	5.40	2	15,878	0.01%
2023/04/13	23	5.30	43	5.26	5.28	-20	15,268	-0.13%
2023/04/12	5	5.11	26	5.15	5.12	-21	14,300	-0.15%
2023/04/11	12	5.12	17	5.15	5.07	-5	14,072	-0.04%
2023/04/10	23	4.99	0	0.00	5.01	23	13,590	0.17%
2023/04/07	30	4.95	112	5.00	4.95	-82	13,298	-0.62%	大賣/
2023/04/06	44	5.02	0	0.00	5.02	44	12,458	0.35%
2023/03/31	0	0.00	1	5.04	5.03	-1	12,454	-0.01%
2023/03/30	13	5.06	5	5.04	5.04	8	12,165	0.07%
2023/03/29	5	5.06	0	0.00	5.05	5	12,007	0.04%
2023/03/28	2	5.06	0	0.00	5.06	2	11,440	0.02%
2023/03/27	1	5.07	0	0.00	5.07	1	11,500	0.01%
2023/03/24	0	0.00	6	5.11	5.09	-6	11,521	-0.05%
2023/03/21	0	0.00	5	5.20	5.21	-5	11,870	-0.04%
2023/03/20	0	0.00	5	5.15	5.15	-5	11,866	-0.04%
2023/03/17	11	5.06	6	5.05	5.05	5	11,652	0.04%
2023/03/16	22	5.07	5	5.04	5.04	17	11,795	0.14%
2023/03/15	0	0.00	27	5.15	5.13	-27	11,788	-0.23%
2023/03/13	23	5.24	0	0.00	5.20	23	12,079	0.19%
2023/03/10	20	5.32	0	0.00	5.32	20	12,095	0.17%
2023/03/09	1	5.38	1	5.41	5.37	0	12,346	0.00%
2023/03/08	7	5.40	0	0.00	5.40	7	12,847	0.05%
2023/03/07	6	5.41	0	0.00	5.42	6	13,395	0.04%
2023/03/06	5	5.38	0	0.00	5.39	5	13,495	0.04%
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/02	4	5.37	0	0.00	5.37	4	13,611	0.03%
2023/03/01	5	5.36	18	5.36	5.37	-13	14,147	-0.09%
2023/02/24	8	5.39	9	5.39	5.39	-1	14,135	-0.01%
2023/02/23	1	5.41	0	0.00	5.42	1	14,346	0.01%
2023/02/22	3	5.34	0	0.00	5.42	3	14,620	0.02%
2023/02/21	4	5.39	0	0.00	5.40	4	14,867	0.03%
2023/02/20	8	5.50	0	0.00	5.50	8	15,825	0.05%
2023/02/17	3	5.53	0	0.00	5.51	3	15,637	0.02%
2023/02/14	1	5.58	5	5.57	5.58	-4	15,697	-0.03%
2023/02/10	8	5.51	0	0.00	5.49	8	15,746	0.05%
2023/02/09	3	5.57	0	0.00	5.57	3	15,758	0.02%
2023/02/08	3	5.63	0	0.00	5.62	3	15,790	0.02%
2023/02/07	5	5.66	0	0.00	5.68	5	15,741	0.03%
2023/02/03	3	5.66	3	5.63	5.60	0	15,605	0.00%
2023/02/02	3	5.65	5	5.57	5.60	-2	15,549	-0.01%
2023/02/01	1	5.53	21	5.54	5.54	-20	15,419	-0.13%
2023/01/31	8	5.50	15	5.56	5.53	-7	15,379	-0.05%
2023/01/30	19	5.38	10	5.41	5.39	9	15,410	0.06%
2023/01/17	2	5.44	0	0.00	5.43	2	15,290	0.01%
2023/01/13	5	5.48	0	0.00	5.44	5	15,322	0.03%
2023/01/10	7	5.48	0	0.00	5.50	7	15,708	0.04%
2023/01/09	5	5.51	0	5.54	5.51	5	15,804	0.03%
2022/12/30	0	5.55	5	5.58	5.53	-5	15,819	-0.03%
2022/12/29	3	5.43	0	0.00	5.45	3	15,701	0.02%
2022/12/28	12	5.52	0	0.00	5.53	12	15,555	0.08%
2022/12/27	13	5.52	0	0.00	5.54	13	15,454	0.08%
2022/12/26	5	5.51	1	5.53	5.51	4	15,345	0.03%
2022/12/23	5	5.58	3	5.61	5.51	2	15,256	0.01%
2022/12/22	3	5.63	0	0.00	5.64	3	15,083	0.02%
2022/12/21	3	5.58	8	5.60	5.62	-5	15,100	-0.03%
2022/12/20	4	5.62	0	0.00	5.62	4	14,949	0.03%
2022/12/19	5	5.79	0	0.00	5.73	5	14,882	0.03%
2022/12/16	3.7	5.71	0	0.00	5.74	3.7	14,725	0.02%
2022/12/15	0	5.75	0	0.00	5.74	0	14,609	0.00%
2022/12/14	10	5.77	6	5.69	5.76	4	14,573	0.03%
2022/12/12	8	5.87	0	0.00	5.91	8	14,138	0.06%
2022/12/09	3	5.95	0	0.00	5.94	3	13,981	0.02%
2022/12/08	5	6.02	0	0.00	5.94	5	13,933	0.04%
2022/12/07	3	6.14	5	6.10	6.12	-2	13,554	-0.01%
2022/12/06	12	6.12	0	0.00	6.04	12	13,249	0.09%
2022/12/05	7	6.18	6	6.19	6.20	1	12,963	0.01%
2022/12/02	47	6.11	0	0.00	6.07	47	12,742	0.37%
2022/12/01	18	5.94	1	6.01	5.96	17	12,562	0.14%
2022/11/30	15	5.86	23	5.90	6.03	-8	12,237	-0.07%
2022/11/29	37	5.81	23	5.71	5.85	14	11,731	0.12%
2022/11/28	12	5.62	10	5.53	5.64	2	11,244	0.02%
2022/11/25	3	5.53	0	0.00	5.53	3	11,122	0.03%
2022/11/24	37	5.58	32	5.60	5.54	5	11,132	0.04%
2022/11/23	14	5.47	21	5.57	5.59	-7	10,943	-0.06%
2022/11/22	10	5.29	0	0.00	5.28	10	10,449	0.10%
2022/11/21	1	5.28	23	5.28	5.29	-22	10,477	-0.21%
2022/11/18	23	5.47	29	5.38	5.36	-6	10,259	-0.06%
2022/11/16	14.5	5.48	2	5.52	5.50	12.5	9,472	0.13%
2022/11/15	2	5.70	10	5.65	5.64	-8	7,876	-0.10%
2022/11/14	5	5.60	4	5.64	5.71	1	7,719	0.01%
2022/11/11	0	0.00	20	5.53	5.53	-20	7,508	-0.27%
2022/11/10	15	5.45	23	5.48	5.44	-8	7,387	-0.11%
2022/11/09	13	5.51	0	0.00	5.51	13	7,319	0.18%
2022/11/08	36	5.52	0	0.00	5.47	36	7,244	0.50%
2022/11/07	20	5.49	0	0.00	5.55	20	7,163	0.28%
2022/11/04	2	5.41	0	0.00	5.42	2	7,059	0.03%
2022/10/28	1	5.50	1	5.59	5.49	0	6,403	0.00%
2022/10/27	0	0.00	1	5.66	5.72	-1	6,231	-0.02%
2022/10/26	1	5.73	0	0.00	5.70	1	6,154	0.02%
2022/09/22	1.5	6.45	0	0.00	6.40	1.5	6,438	0.02%
2022/09/21	3	6.35	0	0.00	6.53	3	6,392	0.05%
2022/09/06	0	0.00	21	7.07	6.95	-21	6,142	-0.34%
2022/09/05	11	7.12	0	0.00	7.10	11	6,069	0.18%
2022/09/02	15	7.11	49	7.20	7.01	-34	6,072	-0.56%
2022/08/31	35	6.90	2	7.11	7.13	33	5,834	0.57%
2022/08/30	0	0.00	31	6.84	6.88	-31	5,698	-0.54%
2022/08/29	5	6.89	0	0.00	6.93	5	5,644	0.09%
2022/08/26	25	6.80	2	6.87	6.93	23	5,533	0.42%
2022/08/25	16	6.68	0	0.00	6.65	16	5,364	0.30%
2022/08/23	2	6.34	0	0.00	6.27	2	5,169	0.04%
2022/08/22	0	0.00	1	6.34	6.34	-1	5,208	-0.02%
2022/08/16	2	6.43	0	0.00	6.38	2	5,246	0.04%
2022/08/03	0.1	6.24	0	0.00	6.19	0.1	5,383	0.00%
2022/07/27	0	0.00	0	6.20	6.19	0	5,700	0.00%
2022/07/22	0.5	6.34	0	0.00	6.33	0.5	5,907	0.01%
2022/07/21	7	6.12	0	0.00	6.15	7	4,984	0.14%
2022/07/20	10	6.40	0	0.00	6.37	10	4,842	0.21%
2022/07/19	2	6.45	0	0.00	6.44	2	4,848	0.04%
2022/07/15	19	6.16	0	0.00	6.33	19	5,030	0.38%
2022/07/05	0	0.00	3.2	7.14	7.15	-3.2	5,438	-0.06%
2022/07/04	0	0.00	0.1	7.02	7.05	-0.1	5,520	0.00%
2022/07/01	15	7.05	5	7.04	7.00	10	5,714	0.17%
2022/06/22	0	0.00	4	7.27	7.24	-4	6,884	-0.06%
2022/06/21	0	0.00	6	7.27	7.25	-6	7,691	-0.08%
2022/06/20	15	7.05	0	0.00	7.00	15	7,788	0.19%
2022/06/17	10	7.18	1	7.11	7.05	9	7,824	0.12%
2022/05/31	0	0.00	1	7.42	7.20	-1	8,992	-0.01%
2022/05/20	0	0.00	3	7.23	7.21	-3	9,862	-0.03%
2022/05/18	0	0.00	1	7.39	7.38	-1	9,966	-0.01%
2022/05/17	3	7.11	0	0.00	7.23	3	9,929	0.03%
2022/05/12	0	6.99	0	0.00	6.95	0	9,928	0.00%
2022/05/09	10	7.11	0	0.00	7.06	10	9,835	0.10%
2022/05/06	2.1	7.23	82	7.31	7.29	-79.9	9,762	-0.82%
2022/05/05	0	7.55	0	0.00	7.46	0	9,712	0.00%
2022/05/04	0.9	7.51	1	7.50	7.51	-0.1	9,717	0.00%
2022/05/03	10	7.60	0	0.00	7.60	10	9,689	0.10%
2022/04/29	0	0.00	3	7.80	7.77	-3	9,726	-0.03%
2022/04/28	12	7.77	3	7.77	7.83	9	9,823	0.09%
2022/04/27	5	7.85	20	7.94	7.83	-15	9,848	-0.15%
2022/04/25	4	7.96	25	7.98	7.96	-21	10,396	-0.20%
2022/04/21	6	7.90	0	0.00	7.92	6	11,514	0.05%
2022/04/20	6.1	8.04	0	0.00	8.05	6.1	11,623	0.05%
2022/04/19	1	8.14	0	0.00	8.13	1	11,482	0.01%
2022/04/18	5	8.15	0	0.00	8.16	5	11,405	0.04%
2022/04/15	5	8.28	30	8.31	8.28	-25	11,194	-0.22%
2022/04/14	0.4	8.46	0	0.00	8.45	0.4	11,008	0.00%
2022/04/13	1	8.47	2	8.48	8.51	-1	10,960	-0.01%
2022/04/12	4	8.46	2	8.46	8.45	2	10,919	0.02%
2022/04/07	15	8.54	3	8.48	8.43	12	10,681	0.11%
2022/04/06	9	8.66	10	8.70	8.65	-1	10,507	-0.01%
2022/03/31	3	8.42	0	0.00	8.40	3	10,121	0.03%
2022/03/30	10.1	8.34	20	8.33	8.40	-9.9	10,049	-0.10%
2022/03/28	5	8.22	0	0.00	8.28	5	9,772	0.05%
2022/03/25	46	8.34	0	0.00	8.32	46	9,603	0.48%
2022/03/24	11	8.52	2.3	8.51	8.46	8.7	9,253	0.09%
2022/03/23	8	8.77	0	0.00	8.80	8	8,423	0.09%
2022/03/22	13	8.58	10	8.62	8.62	3	8,274	0.04%
2022/03/21	6	8.52	0	0.00	8.54	6	8,228	0.07%
2022/03/17	2	8.60	0	0.00	8.55	2	8,158	0.02%
2022/03/16	6	8.49	0	0.00	8.53	6	8,089	0.07%
2022/03/14	10	8.33	0	0.00	8.30	10	7,715	0.13%
2022/03/11	3	8.32	0	0.00	8.31	3	7,560	0.04%
2022/03/10	2	8.39	25	8.37	8.36	-23	7,462	-0.31%
2022/03/09	21	8.32	0	0.00	8.33	21	7,334	0.29%
2022/03/04	3	8.65	0	0.00	8.62	3	7,004	0.04%
2022/03/03	0	8.73	0	0.00	8.70	0	6,945	0.00%
2022/03/01	0	0.00	14.6	8.80	8.81	-14.6	6,803	-0.21%
2022/02/25	1.2	8.87	0	0.00	8.87	1.2	6,798	0.02%
2022/02/24	7.1	8.91	15	8.92	8.88	-7.9	6,698	-0.12%
2022/02/23	19.2	9.13	30	9.11	9.13	-10.8	6,483	-0.17%
2022/02/22	25.6	9.33	0	0.00	9.38	25.6	6,212	0.41%
2022/02/21	0.1	9.36	0	0.00	9.41	0.1	6,288	0.00%
2022/02/18	1.1	9.29	0	0.00	9.29	1.1	6,331	0.02%
2022/02/17	1	9.31	0	0.00	9.31	1	6,263	0.02%
2022/02/16	8.5	9.30	0	0.00	9.30	8.5	6,243	0.14%
2022/02/15	1.2	9.32	0	0.00	9.28	1.2	6,238	0.02%
2022/02/14	1.1	9.33	4	9.36	9.33	-3	6,181	-0.05%
2022/02/11	0	0.00	1	9.37	9.46	-1	6,121	-0.02%
2022/02/10	1	9.40	50	9.39	9.40	-49	6,082	-0.81%
2022/02/09	8	9.49	8	9.49	9.48	0	6,051	0.00%
2022/02/08	0	0.00	3	9.43	9.47	-3	5,982	-0.05%
2022/01/26	2	9.23	0	0.00	9.23	2	5,839	0.03%
2022/01/25	6	9.25	0	0.00	9.24	6	5,801	0.10%
2022/01/24	10.1	9.31	24	9.46	9.35	-14	5,722	-0.24%
2022/01/21	14	9.69	144	9.77	9.66	-130	5,531	-2.35%	大賣/鉅額交易
2022/01/20	6	9.96	0	0.00	9.94	6	5,371	0.11%
2022/01/19	47	10.06	2	9.96	10.00	45	5,270	0.85%
2022/01/18	150	9.98	1	9.95	10.00	149	4,969	3.00%	大買/鉅額交易
2022/01/17	10	9.75	167	9.87	9.75	-157	4,601	-3.41%	大賣/鉅額交易
2022/01/14	181	9.96	22	9.97	9.92	159	4,346	3.66%	大買/鉅額交易
2022/01/13	11	9.53	2	9.42	9.62	9	3,362	0.27%
2022/01/12	0.2	9.32	0	0.00	9.32	0.2	3,016	0.01%
2022/01/11	0	0.00	3	9.28	9.28	-3	2,916	-0.10%
2022/01/07	1.1	9.17	0	0.00	9.17	1.1	2,978	0.04%
2022/01/06	3	9.18	0	0.00	9.17	3	2,970	0.10%
2022/01/04	1	9.19	0	0.00	9.18	1	3,004	0.03%
2022/01/03	10	9.22	0	0.00	9.19	10	3,064	0.33%
2021/12/29	0	0.00	2	9.29	9.28	-2	3,045	-0.07%
2021/12/28	0.2	9.20	0	0.00	9.18	0.2	3,012	0.01%
2021/12/22	0.1	9.11	0	0.00	9.11	0.1	3,045	0.00%
2021/12/17	0	0.00	0	9.15	9.12	0	3,098	0.00%
2021/12/16	2.1	9.11	4	9.11	9.12	-2	3,097	-0.06%
2021/12/15	1.1	9.11	1	9.13	9.12	0.1	3,130	0.00%
2021/12/14	1	9.15	0	0.00	9.11	1	3,132	0.03%
2021/12/13	1.6	9.20	4	9.21	9.18	-2.5	3,126	-0.08%
2021/12/10	1	9.20	0	0.00	9.24	1	3,109	0.03%
2021/12/09	0	0.00	10	9.26	9.26	-10	3,124	-0.32%
2021/12/07	1	9.20	0	0.00	9.24	1	3,177	0.03%
2021/12/06	0	0.00	2	9.17	9.21	-2	3,203	-0.06%
2021/12/03	0	0.00	10	9.30	9.25	-10	3,223	-0.31%
2021/12/02	0.1	9.23	0	0.00	9.24	0.1	3,212	0.00%
2021/11/29	6	9.20	0	0.00	9.23	6	3,260	0.18%
2021/11/26	2	9.30	0	0.00	9.29	2	3,257	0.06%
2021/11/25	1	9.47	0	0.00	9.47	1	3,228	0.03%
2021/11/24	0	0.00	11.6	9.54	9.52	-11.6	3,296	-0.35%
2021/11/23	12	9.47	0	0.00	9.43	12	3,241	0.37%
2021/11/22	0	0.00	5	9.48	9.48	-5	3,230	-0.15%
2021/11/19	20	9.41	20	9.37	9.40	0	3,184	0.00%
2021/11/18	10	9.44	30	9.47	9.52	-20	3,124	-0.64%
2021/11/17	0	0.00	6	9.29	9.30	-6	2,963	-0.20%
2021/11/04	3	9.16	0	0.00	9.16	3	3,059	0.10%
2021/10/27	0	0.00	1	9.26	9.26	-1	3,264	-0.03%
2021/10/18	2.5	9.19	0	0.00	9.21	2.5	3,745	0.07%
2021/10/08	0	0.00	12	9.34	9.33	-12	4,034	-0.30%
2021/10/01	2	9.18	0	0.00	9.18	2	4,135	0.05%
2021/09/22	5	9.19	0	0.00	9.13	5	4,387	0.11%
2021/09/09	7	9.14	0	0.00	9.14	7	4,451	0.16%
2021/08/31	1	9.23	10	9.32	9.28	-9	4,453	-0.20%
2021/08/30	0	0.00	23	9.30	9.30	-23	4,460	-0.52%
2021/08/26	0	0.00	120	9.01	9.02	-120	4,441	-2.70%	大賣/鉅額交易
2021/08/24	0	0.00	1	9.06	9.07	-1	4,545	-0.02%
2021/08/20	1	8.94	0	0.00	8.96	1	4,624	0.02%
2021/08/19	8	9.01	0	0.00	9.05	8	4,659	0.17%
2021/08/18	0	0.00	10	9.05	9.10	-10	4,646	-0.22%
2021/08/10	0	0.00	2	9.12	9.10	-2	4,771	-0.04%
2021/08/09	0	0.00	5	9.09	9.14	-5	4,881	-0.10%
2021/08/06	10	9.14	0	0.00	9.13	10	4,983	0.20%
2021/08/05	120	9.19	0	0.00	9.17	120	5,154	2.33%	大買/鉅額交易
2021/08/02	2	9.15	0	0.00	9.19	2	5,757	0.03%
2021/07/30	2.2	9.26	1	9.28	9.24	1.2	5,700	0.02%
2021/07/26	70	9.51	1	9.48	9.36	69	5,900	1.17%
2021/07/21	0	0.00	1	9.28	9.31	-1	6,215	-0.02%
2021/07/20	0	0.00	22	9.37	9.29	-22	6,397	-0.34%
2021/07/16	1	9.46	8	9.46	9.46	-7	6,882	-0.10%
2021/07/15	1	9.18	0	0.00	9.23	1	6,834	0.01%
2021/07/14	10	9.23	0	0.00	9.20	10	6,978	0.14%
2021/07/13	0	0.00	1	9.27	9.27	-1	7,470	-0.01%
2021/07/12	1	9.28	0	0.00	9.26	1	7,526	0.01%
2021/07/09	3	9.23	0	0.00	9.24	3	7,550	0.04%
2021/07/08	0	0.00	2	9.39	9.34	-2	7,624	-0.03%
2021/07/02	1	9.20	0	0.00	9.28	1	7,817	0.01%
2021/06/29	5	9.49	0	0.00	9.35	5	7,969	0.06%
2021/06/22	3	9.15	0	0.00	9.20	3	8,139	0.04%
2021/06/21	0.3	9.04	0	0.00	9.00	0.3	8,155	0.00%
2021/06/11	2	9.28	0	0.00	9.28	2	8,150	0.02%
2021/06/08	2	9.43	0	0.00	9.52	2	8,154	0.02%
2021/06/07	0	0.00	0.3	9.40	9.40	-0.3	8,256	0.00%
2021/06/04	27	9.59	0	0.00	9.51	27	8,273	0.33%
2021/06/02	0	0.00	2	9.53	9.70	-2	8,315	-0.02%
2021/05/31	10	9.45	1	9.48	9.40	9	8,211	0.11%
2021/05/27	1	9.05	0	0.00	9.07	1	8,112	0.01%
2021/05/26	1	9.12	0	0.00	9.19	1	8,077	0.01%
2021/05/25	1	9.08	0	0.00	9.05	1	8,086	0.01%
2021/05/24	1	8.99	0	0.00	9.00	1	8,090	0.01%
2021/05/19	0	0.00	3	8.96	9.02	-3	8,095	-0.04%
2021/05/17	5	8.55	0	0.00	8.51	5	8,024	0.06%
2021/05/13	5	9.08	5	9.16	9.00	0	7,791	0.00%
2021/05/12	0	0.00	2	9.76	9.20	-2	7,586	-0.03%
2021/05/11	5	10.25	4	9.93	9.85	1	7,361	0.01%
2021/05/10	0	0.00	10	10.35	10.35	-10	7,127	-0.14%
2021/05/07	1	9.98	0	0.00	9.98	1	6,955	0.01%
2021/05/05	0	0.00	5	10.10	10.05	-5	6,884	-0.07%
2021/05/04	1	9.98	0	0.00	9.98	1	6,777	0.01%
2021/05/03	0	0.00	2	10.35	10.30	-2	6,536	-0.03%
2021/04/28	10	10.60	5	10.50	10.50	5	6,267	0.08%
2021/04/26	5	10.50	5	10.50	10.45	0	6,060	0.00%
2021/04/23	18	10.35	0	0.00	10.35	18	5,847	0.31%
2021/04/22	5	10.75	15	10.45	10.40	-10	5,699	-0.18%
2021/04/21	0	0.00	5	10.05	10.10	-5	5,218	-0.10%
2021/04/19	63	9.90	60	10.13	10.15	3	4,992	0.06%
2021/04/16	0	0.00	31	9.34	9.40	-31	4,522	-0.69%
2021/04/15	1	9.20	5	9.29	9.28	-4	4,446	-0.09%
2021/04/14	1	9.15	100	9.11	9.14	-99	4,406	-2.25%
2021/04/13	16.2	9.26	10	9.29	9.18	6.2	4,367	0.14%
2021/04/12	5	9.10	6	9.04	9.23	-1	4,280	-0.02%
2021/04/09	10	8.92	2.2	8.92	8.93	7.8	4,186	0.19%
2021/04/01	2	9.03	0	0.00	9.05	2	4,380	0.05%
2021/03/31	5	8.84	0	0.00	8.87	5	4,240	0.12%
2021/03/30	0	0.00	5	8.80	8.79	-5	4,165	-0.12%
2021/03/26	0	0.00	5	8.69	8.69	-5	4,073	-0.12%
2021/03/24	2	8.62	0	0.00	8.60	2	4,024	0.05%
2021/03/22	0	0.00	0.1	8.54	8.54	-0.1	4,080	0.00%
2021/03/19	0.1	8.54	0	0.00	8.52	0.1	4,132	0.00%
2021/03/16	1	8.59	0	0.00	8.58	1	4,389	0.02%
2021/03/15	0	0.00	3	8.55	8.58	-3	4,463	-0.07%
2021/03/10	3	8.64	5	8.59	8.64	-2	4,343	-0.05%
2021/03/09	40	8.62	20	8.60	8.61	20	4,330	0.46%
2021/03/04	10	8.44	0	0.00	8.45	10	4,386	0.23%
2021/01/25	0	0.00	1	8.13	8.17	-1	4,407	-0.02%
2021/01/22	1	8.20	0	0.00	8.17	1	4,425	0.02%
2021/01/18	0	0.00	5	8.32	8.31	-5	4,273	-0.12%
2021/01/15	0	0.00	14	8.47	8.41	-14	4,232	-0.33%
2021/01/11	0	0.00	4	8.72	8.69	-4	4,133	-0.10%
2021/01/08	30	8.64	0	0.00	8.62	30	4,070	0.74%
2020/12/31	4	8.65	0	0.00	8.62	4	3,780	0.11%
2020/12/15	0	0.00	1	8.07	8.02	-1	3,162	-0.03%
2020/12/14	0	0.00	3	8.17	8.16	-3	3,068	-0.10%
2020/12/10	0	0.00	15	8.22	8.17	-15	2,917	-0.51%
2020/12/09	1	8.35	3	8.38	8.33	-2	2,700	-0.07%
2020/12/08	3	8.46	0	0.00	8.43	3	2,617	0.11%
2020/12/07	0	0.00	10	8.56	8.56	-10	2,563	-0.39%
2020/12/02	0	0.00	10	8.56	8.57	-10	2,509	-0.40%
2020/11/30	31	8.63	0	0.00	8.70	31	2,445	1.27%
2020/11/26	6	8.65	3	8.64	8.61	3	2,321	0.13%
2020/11/19	3	8.51	0	0.00	8.50	3	2,117	0.14%
2020/11/10	0	0.00	5	8.69	8.69	-5	2,060	-0.24%
2020/11/06	3	8.46	0	0.00	8.46	3	1,989	0.15%
2020/11/04	0	0.00	3	8.68	8.65	-3	1,987	-0.15%
2020/10/20	5	8.75	0	0.00	8.77	5	2,066	0.24%
2020/10/12	0	0.00	3	9.04	9.03	-3	2,120	-0.14%
2020/09/28	1	9.01	0	0.00	9.06	1	2,327	0.04%
2020/09/10	1	9.44	0	0.00	9.45	1	2,427	0.04%
2020/09/07	10	9.45	0	0.00	9.48	10	2,513	0.40%
2020/09/04	0	0.00	0.1	9.46	9.37	-0.1	2,634	0.00%
2020/09/03	0.1	9.43	0	0.00	9.41	0.1	2,637	0.00%
2020/08/31	10	9.48	0	0.00	9.42	10	2,728	0.37%
2020/08/27	0	9.53	0	0.00	9.48	0	2,826	0.00%
2020/08/26	0	0.00	5	9.53	9.51	-5	2,837	-0.18%
2020/08/25	1	9.51	5	9.50	9.52	-4	2,863	-0.14%
2020/08/21	0	0.00	5	9.50	9.50	-5	2,893	-0.17%
2020/08/20	6	9.31	0	0.00	9.30	6	2,916	0.21%
2020/08/18	0	0.00	3.2	9.75	9.75	-3.2	2,901	-0.11%
2020/08/12	0	0.00	1	9.72	9.72	-1	2,987	-0.03%
2020/08/07	0	0.00	5	9.55	9.55	-5	3,186	-0.16%
2020/08/06	0	0.00	4	9.61	9.52	-4	3,202	-0.12%
2020/08/05	0	0.00	10	9.53	9.53	-10	3,223	-0.31%
2020/08/03	4	9.40	0	0.00	9.32	4	3,293	0.12%
2020/07/27	0	0.00	5	9.58	9.50	-5	3,397	-0.15%
2020/07/16	0	0.00	10	10.05	10.10	-10	3,468	-0.29%
2020/07/10	1	10.00	0	0.00	10.00	1	3,598	0.03%
2020/07/09	0	0.00	10	10.25	10.30	-10	3,622	-0.28%
2020/07/03	0	0.00	2	10.15	10.05	-2	3,705	-0.05%
2020/07/01	0	0.00	2	10.05	10.05	-2	3,823	-0.05%
2020/06/23	10	10.05	0	0.00	10.05	10	4,177	0.24%
2020/06/22	0	0.00	2	10.05	10.05	-2	4,370	-0.05%
2020/06/17	0	0.00	3	10.03	10.00	-3	4,425	-0.07%
2020/06/11	2	10.00	0	0.00	9.95	2	4,770	0.04%
2020/06/09	10	10.05	0	0.00	10.00	10	4,908	0.20%
2020/06/08	0	0.00	3	9.94	10.05	-3	5,000	-0.06%
2020/06/05	0	0.00	3	9.82	9.85	-3	4,969	-0.06%
2020/06/01	0	0.00	1	9.39	9.41	-1	5,086	-0.02%
2020/05/29	2	9.33	0	0.00	9.20	2	5,089	0.04%
2020/05/25	2	9.21	0	0.00	9.27	2	5,160	0.04%
2020/05/22	4	9.40	0	0.00	9.33	4	5,180	0.08%
2020/05/20	2	9.59	0	0.00	9.52	2	5,204	0.04%
2020/05/19	2	9.57	0	0.00	9.60	2	5,215	0.04%
2020/05/18	2	9.72	0	0.00	9.50	2	5,197	0.04%
2020/05/05	0	0.00	1.9	9.39	9.38	-1.9	5,244	-0.04%
2020/04/29	5	9.55	10	9.56	9.56	-5	5,403	-0.09%
2020/04/28	10	9.37	0	0.00	9.32	10	5,555	0.18%
2020/04/23	0	0.00	5	9.17	9.21	-5	6,497	-0.08%
2020/04/20	0	0.00	2	9.53	9.55	-2	6,406	-0.03%
2020/04/16	0	0.00	2	9.56	9.47	-2	6,351	-0.03%
2020/04/14	0	0.00	20	9.46	9.52	-20	6,254	-0.32%
2020/04/13	24	9.26	0	0.00	9.21	24	6,192	0.39%
2020/04/09	0	0.00	10	9.20	9.23	-10	6,141	-0.16%
2020/04/08	10	8.92	0	0.00	8.90	10	6,088	0.16%
2020/04/07	0	0.00	1	8.72	8.71	-1	6,035	-0.02%
2020/03/30	0	0.00	10	8.14	8.16	-10	5,709	-0.18%
2020/03/27	10	8.19	0	0.00	8.22	10	5,675	0.18%
2020/03/26	20	7.98	10	7.92	8.08	10	5,533	0.18%
2020/03/25	2	8.54	5	8.53	8.50	-3	5,287	-0.06%
2020/03/20	0	0.00	5	8.06	8.29	-5	5,206	-0.10%
2020/03/19	1	7.70	0	0.00	7.61	1	5,170	0.02%
2020/03/18	3	8.59	5	8.67	8.45	-2	4,988	-0.04%
2020/03/13	11	9.27	0	0.00	9.77	11	4,748	0.23%
2020/03/12	1	10.30	0	0.00	10.20	1	4,605	0.02%
2020/03/11	5	10.80	0	0.00	10.75	5	4,487	0.11%
2020/03/09	5	10.95	0	0.00	10.90	5	4,381	0.11%
2020/02/27	0	0.00	18	11.65	11.65	-18	4,503	-0.40%
2020/02/24	5	12.15	0	0.00	12.10	5	4,874	0.10%
2020/02/11	5	12.45	0	0.00	12.30	5	5,027	0.10%
2020/01/31	0	0.00	2	12.48	12.50	-2	4,629	-0.04%
2020/01/30	0	0.00	21	12.55	12.20	-21	4,430	-0.47%
2020/01/20	10	12.90	12	12.69	13.05	-2	4,126	-0.05%
2020/01/17	1	12.30	26	12.15	12.25	-25	3,757	-0.67%
2020/01/08	3	11.20	0	0.00	11.15	3	3,923	0.08%
2020/01/07	3	11.33	0	0.00	11.30	3	3,897	0.08%
2020/01/06	4	11.40	0	0.00	11.35	4	3,894	0.10%
2020/01/02	4	11.60	0	0.00	11.55	4	3,847	0.10%
2019/12/19	4	11.85	0	0.00	11.85	4	3,744	0.11%
2019/12/18	6	11.85	0	0.00	11.85	6	3,725	0.16%
2019/12/12	20	11.65	0	0.00	11.65	20	3,606	0.55%
2019/12/10	5	11.60	5	11.65	11.65	0	3,589	0.00%
2019/12/09	5	11.75	0	0.00	11.70	5	3,605	0.14%
2019/11/29	15	11.85	0	0.00	11.80	15	3,560	0.42%
2019/11/28	0	0.00	6	12.00	12.05	-6	3,505	-0.17%
2019/11/26	0	0.00	2	11.90	12.05	-2	3,374	-0.06%
2019/11/25	20	11.95	55	12.05	11.95	-35	3,287	-1.06%
2019/11/22	55	11.90	0	0.00	12.00	55	3,128	1.76%
2019/11/20	2	11.53	0	0.00	11.50	2	2,725	0.07%
2019/11/19	2	11.40	0	0.00	11.40	2	2,608	0.08%
2019/11/06	0	0.00	21	11.20	11.20	-21	2,262	-0.93%
2019/10/31	2	10.85	0	0.00	10.80	2	2,190	0.09%
2019/10/30	20	10.80	0	0.00	10.90	20	2,174	0.92%
2019/10/22	5	11.10	0	0.00	11.10	5	2,173	0.23%
2019/10/18	105	11.21	10	11.30	11.05	95	2,071	4.59%	大買/
2019/10/16	0	0.00	4	10.70	10.60	-4	1,882	-0.21%
2019/10/14	10	10.65	0	0.00	10.70	10	1,929	0.52%
2019/09/23	0	0.00	4	10.80	10.75	-4	2,087	-0.19%
2019/09/19	20	10.80	0	0.00	10.80	20	2,134	0.94%
2019/09/16	10	10.80	0	0.00	10.80	10	2,171	0.46%
2019/09/04	0	0.00	5	10.60	10.70	-5	2,156	-0.23%
2019/08/30	0	0.00	2	10.45	10.50	-2	2,111	-0.09%
2019/08/23	0	0.00	7	10.45	10.45	-7	2,164	-0.32%
2019/08/22	2	10.50	0	0.00	10.45	2	2,249	0.09%
2019/08/16	1	10.45	0	0.00	10.40	1	2,483	0.04%
2019/08/13	0	0.00	6	10.35	10.35	-6	2,515	-0.24%
2019/08/06	0.5	10.45	166	10.38	10.40	-165.5	2,747	-6.02%	大賣/鉅額交易
2019/08/05	0	0.00	62	10.59	10.50	-62	2,782	-2.23%
2019/07/19	10	11.20	0	0.00	11.25	10	2,894	0.35%
2019/07/18	1	11.30	3	11.30	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	8	10.91	11.05	-8	2,792	-0.29%
2019/07/11	0.1	10.90	0	0.00	10.90	0.1	2,853	0.00%
2019/07/05	0	0.00	2	10.85	10.85	-2	2,915	-0.07%
2019/06/28	0	0.00	9	10.60	10.65	-9	2,913	-0.31%
2019/06/25	0	0.00	5	10.60	10.65	-5	2,968	-0.17%
2019/06/21	10	10.80	11	10.80	10.70	-1	3,087	-0.03%
2019/06/19	0	0.00	3	10.75	10.80	-3	3,236	-0.09%
2019/06/11	4	10.85	1	10.70	10.85	3	3,305	0.09%
2019/06/10	1	10.70	0	0.00	10.65	1	3,279	0.03%
2019/06/04	5	10.62	0	0.00	10.65	5	3,543	0.14%
2019/05/31	0	0.00	1	10.75	10.80	-1	3,583	-0.03%
2019/05/28	0	0.00	4	10.60	11.10	-4	3,558	-0.11%
2019/05/27	5	10.70	0	0.00	10.65	5	3,510	0.14%
2019/05/24	0	0.00	4	10.55	10.50	-4	3,567	-0.11%
2019/05/16	1	10.40	0	0.00	10.05	1	3,514	0.03%
2019/05/15	8	10.45	3	10.35	10.40	5	3,470	0.14%
2019/05/14	0	0.00	1	10.40	10.40	-1	3,470	-0.03%
2019/05/10	1	10.75	0	0.00	10.65	1	3,444	0.03%
2019/05/09	16	10.85	0	0.00	10.75	16	3,421	0.47%
2019/05/06	2	10.95	1	11.05	11.00	1	3,434	0.03%
2019/04/22	1	11.15	4	11.13	11.20	-3	3,799	-0.08%
2019/04/16	0	0.00	10	11.05	11.05	-10	3,712	-0.27%
2019/04/15	0	0.00	10	11.20	11.20	-10	3,736	-0.27%
2019/04/01	9	11.30	0	0.00	11.20	9	3,952	0.23%
2019/03/29	2	11.15	0	0.00	11.30	2	3,904	0.05%
2019/03/27	5	11.18	0	0.00	11.15	5	3,909	0.13%
2019/03/26	3	11.25	0	0.00	11.35	3	3,891	0.08%
2019/03/22	0	0.00	1	11.75	11.65	-1	3,812	-0.03%
2019/03/21	0.2	11.85	0	0.00	11.80	0.2	3,775	0.01%
2019/03/15	7	11.89	0	0.00	11.90	7	3,785	0.18%
2019/03/12	7	12.05	0	0.00	11.85	7	3,910	0.18%
2019/03/11	14	11.81	33	11.76	11.90	-19	3,808	-0.50%
2019/03/08	1	11.40	0	0.00	11.50	1	3,714	0.03%
2019/03/07	0	0.00	4	11.53	11.40	-4	3,744	-0.11%
2019/03/05	5	11.20	0	0.00	11.20	5	3,742	0.13%
2019/03/04	1	11.25	0	0.00	11.30	1	3,732	0.03%
2019/02/15	1	11.30	0	0.00	11.25	1	3,433	0.03%
2019/02/14	3	11.30	2	11.25	11.30	1	3,447	0.03%
2019/02/12	4	11.21	0	0.00	11.20	4	3,372	0.12%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/25	211	11.06	0	0.00	11.05	211	3,170	6.66%	大買/鉅額交易
2019/01/24	7	11.04	2	11.03	11.05	5	3,140	0.16%
2019/01/22	1	10.85	21	10.90	10.90	-20	2,982	-0.67%
2019/01/17	0	0.00	2	11.15	11.10	-2	2,874	-0.07%
2019/01/16	2	11.00	0	0.00	11.05	2	2,906	0.07%
2019/01/10	10	11.35	0	0.00	11.40	10	2,878	0.35%
2019/01/07	2	11.35	0	0.00	11.40	2	2,899	0.07%
2019/01/04	0	0.00	1	11.30	11.40	-1	2,856	-0.04%
2019/01/03	1	11.40	0	0.00	11.35	1	2,920	0.03%
2019/01/02	3	11.48	0	0.00	11.30	3	2,902	0.10%
2018/12/28	5	11.60	2	11.63	11.65	3	2,832	0.11%
2018/12/27	0	0.00	2	12.00	11.90	-2	2,665	-0.08%
2018/12/26	3	11.80	0	0.00	11.85	3	2,647	0.11%
2018/12/24	2	11.80	2	11.90	11.85	0	2,662	0.00%
2018/12/20	2.5	11.88	0	0.00	12.00	2.5	2,652	0.09%
2018/12/13	4.4	12.40	0	0.00	12.40	4.4	2,469	0.18%
2018/12/11	6	12.30	10	12.25	12.25	-4	2,428	-0.16%
2018/12/10	0	0.00	1	12.45	12.40	-1	2,416	-0.04%
2018/12/07	1	12.80	0	0.00	12.80	1	2,392	0.04%
2018/12/05	20	13.00	0	0.00	13.00	20	2,280	0.88%
2018/11/01	0	0.00	37	13.65	13.65	-37	2,415	-1.53%
2018/10/30	0	0.00	20	13.60	13.55	-20	2,820	-0.71%
2018/10/24	1	13.90	30	13.85	13.80	-29	3,058	-0.95%
2018/10/18	31	14.17	0	0.00	14.15	31	3,135	0.99%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/09/10	1	15.80	0	0.00	15.70	1	2,840	0.04%
2018/08/29	10	15.85	0	0.00	15.90	10	2,837	0.35%
2018/08/21	2	15.75	0	0.00	15.90	2	2,900	0.07%
2018/08/13	1	15.55	0	0.00	15.55	1	2,916	0.03%
2018/08/10	1	15.75	0	0.00	15.80	1	2,846	0.04%
2018/08/07	2	15.45	0	0.00	15.70	2	2,807	0.07%
2018/08/03	10	17.20	2	17.25	17.30	8	2,426	0.33%
2018/07/30	2	16.95	0	0.00	17.00	2	2,193	0.09%
2018/07/03	0	0.00	1	16.30	16.30	-1	2,384	-0.04%
2018/06/20	20	16.40	0	0.00	16.50	20	2,330	0.86%
2018/06/19	0	0.00	5	16.50	16.40	-5	2,321	-0.22%
2018/06/15	6	16.43	0	0.00	16.40	6	2,326	0.26%
2018/06/13	2	16.70	0	0.00	16.70	2	2,278	0.09%
2018/06/12	2	16.65	0	0.00	16.70	2	2,297	0.09%
2018/06/08	2	16.50	0	0.00	16.55	2	2,268	0.09%
2018/06/06	4	16.40	0	0.00	16.50	4	2,272	0.18%
2018/05/25	0	0.00	2	16.40	16.35	-2	2,147	-0.09%
2018/05/24	2	16.33	0	0.00	16.35	2	2,150	0.09%
2018/05/10	1.3	16.25	0	0.00	16.30	1.3	2,211	0.06%
2018/05/08	0	0.00	10	16.20	16.20	-10	2,197	-0.46%
2018/05/07	2	16.05	0	0.00	16.10	2	2,174	0.09%
2018/05/03	2	16.10	0	0.00	16.10	2	2,202	0.09%
2018/04/30	2	16.15	0	0.00	16.20	2	2,236	0.09%
2018/04/23	0	0.00	2	15.95	16.15	-2	2,166	-0.09%
2018/04/20	1	15.90	1	15.80	15.90	0	2,080	0.00%
2018/04/19	2	15.15	0.3	15.15	15.20	1.7	1,938	0.09%
2018/04/10	0	0.00	2	15.45	15.40	-2	1,959	-0.10%
2018/03/22	0	0.00	8	15.50	15.55	-8	2,232	-0.36%
2018/03/21	4	15.50	2	15.50	15.50	2	2,251	0.09%
2018/03/20	8	15.55	0	0.00	15.55	8	2,265	0.35%
2018/03/06	1	15.60	1	15.65	15.65	0	2,714	0.00%
2018/03/05	16	15.70	0	0.00	15.65	16	2,765	0.58%
2018/03/02	1	15.70	1	15.80	15.90	0	2,853	0.00%
2018/02/27	5	15.79	5	15.82	15.90	0	2,832	0.00%
2018/02/09	11	15.00	0	0.00	15.10	11	3,114	0.35%
2018/02/06	10	15.40	5	15.05	15.10	5	3,226	0.15%
2018/01/31	10	16.00	0	0.00	16.00	10	3,164	0.32%
2018/01/09	1	16.35	0	0.00	16.35	1	3,274	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析