• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.96.496.50-1.97,545-0.03%
2025/01/1700.005.76.496.48-5.77,362-0.08%
2025/01/1600.00106.266.26-107,121-0.14%
2025/01/1325.9900.006.0427,9500.03%
2025/01/10126.0800.006.09127,7770.15%
2025/01/09356.3016.276.22347,6670.44%
2025/01/0600.0010.66.316.27-10.67,864-0.13%
2025/01/03106.2500.006.23108,1320.12%
2025/01/02146.22116.226.2138,2070.04%
2024/12/30206.3500.006.32208,4460.24%
2024/12/2700.00156.366.36-158,521-0.18%
2024/12/2511.16.3956.416.386.18,7780.07%
2024/12/1600.0056.386.37-510,430-0.05%
2024/12/1246.6100.006.52410,6540.04%
2024/12/1100.0046.666.60-410,777-0.04%
2024/12/0946.61216.606.62-1711,421-0.15%
2024/12/0656.6546.686.65111,4990.01%
2024/12/0500.0016.676.63-111,599-0.01%
2024/12/0216.5800.006.55112,2820.01%
2024/11/2800.00246.676.60-2412,501-0.19%
2024/11/2756.7026.706.65312,6700.02%
2024/11/2500.00306.726.77-3013,227-0.23%
2024/11/22126.7916.766.681114,0860.08%
2024/11/2100.00106.996.98-1013,743-0.07%
2024/11/2017.00317.027.01-3013,981-0.21%
2024/11/1900.00107.017.03-1014,409-0.07%
2024/11/1546.9667.016.99-214,842-0.01%
2024/11/1446.9726.956.95215,1850.01%
2024/11/1346.9947.057.00015,9110.00%
2024/11/1200.00447.006.99-4416,050-0.27%
2024/11/1100.0027.007.02-216,154-0.01%
2024/11/0800.0007.047.07016,2810.00%
2024/11/070.27.0400.007.040.216,4360.00%
2024/11/060.36.992006.986.98-199.716,521-1.21% 大賣/鉅額交易
2024/11/0500.0067.036.99-616,760-0.04%
2024/11/045.17.03317.037.02-25.917,149-0.15%
2024/10/301.66.9000.006.881.617,9200.01%
2024/10/2966.9000.006.91618,0490.03%
2024/10/28147.0100.007.021418,0400.08%
2024/10/2587.0400.007.03818,2460.04%
2024/10/2447.0300.007.04418,5040.02%
2024/10/2337.06157.067.05-1218,819-0.06%
2024/10/2217.0807.087.08119,0540.01%
2024/10/18337.14507.127.11-1720,284-0.08%
2024/10/1700.00107.467.42-1020,070-0.05%
2024/10/1600.00207.417.40-2020,831-0.10%
2024/10/1447.26297.297.29-2522,616-0.11%
2024/10/11107.3100.007.271025,1170.04%
2024/10/09157.3867.357.36926,4790.03%
2024/10/08107.4600.007.431027,6330.04%
2024/10/07157.3977.617.58828,1500.03%
2024/10/042.87.36127.337.33-9.228,170-0.03%
2024/10/01107.51107.507.47028,2480.00%
2024/09/270.37.6147.647.59-3.729,344-0.01%
2024/09/2657.610.27.687.594.829,3820.02%
2024/09/2577.6800.007.62729,3840.02%
2024/09/24147.66207.667.66-629,439-0.02%
2024/09/23397.7700.007.743929,3930.13%
2024/09/20537.9100.007.895329,2730.18%
2024/09/1900.00117.887.88-1128,990-0.04%
2024/09/1800.00397.777.71-3928,776-0.14%
2024/09/1600.0017.407.65-128,5390.00%
2024/09/132.17.3217.357.311.128,7670.00%
2024/09/128.27.2357.277.243.228,8270.01%
2024/09/1122.37.19147.237.248.328,8230.03%
2024/09/1000.00257.367.39-2528,634-0.09%
2024/09/06107.4617.527.52929,1160.03%
2024/09/0557.5500.007.44529,5900.02%
2024/09/04277.41107.487.431730,2220.06%
2024/09/0357.81137.727.70-830,511-0.03%
2024/09/0267.8800.007.86630,4740.02%
2024/08/3017.9200.007.99130,6590.00%
2024/08/29127.9127.987.961030,8010.03%
2024/08/286.38.0600.008.006.331,2170.02%
2024/08/2778.58.0718.108.1277.531,9640.24%
2024/08/26588.16678.148.11-931,965-0.03%
2024/08/235.17.8417.817.834.131,8600.01%
2024/08/22517.90217.907.913032,1360.09%
2024/08/2197.8697.967.99032,1490.00%
2024/08/2027.83117.807.81-932,066-0.03%
2024/08/19107.86237.867.88-1332,317-0.04%
2024/08/1637.9358.007.88-232,782-0.01%
2024/08/15178.00357.997.90-1833,341-0.05%
2024/08/14117.6057.567.60634,5230.02%
2024/08/13527.3747.427.444837,3590.13%
2024/08/12107.41447.417.43-3438,459-0.09%
2024/08/0917.25197.357.28-1838,657-0.05%
2024/08/0857.1927.157.17338,6790.01%
2024/08/0700.00197.197.22-1938,990-0.05%
2024/08/0656.900.37.006.994.738,8670.01%
2024/08/05107.083.16.986.966.938,5660.02%
2024/08/02537.7300.007.615337,9570.14%
2024/08/0100.0057.767.82-537,806-0.01%
2024/07/31257.7300.007.702537,7230.07%
2024/07/30187.68127.617.69637,7600.02%
2024/07/29167.9157.777.731137,6780.03%
2024/07/26257.8800.007.822537,5000.07%
2024/07/230.37.9700.008.000.337,4170.00%
2024/07/22267.93307.847.86-437,407-0.01%
2024/07/19408.0948.128.063636,8510.10%
2024/07/18158.27208.318.35-536,437-0.01%
2024/07/17188.38618.428.35-4336,120-0.12%
2024/07/16688.16428.118.282635,7400.07%
2024/07/15528.3988.358.224435,7120.12%
2024/07/122268.501418.568.558535,3590.24% 大買/大賣/
2024/07/11268.2548.118.302233,5960.07%
2024/07/1097.8347.58.058.10-38.534,184-0.11%
2024/07/09157.63977.677.62-8234,522-0.24%
2024/07/0800.00107.607.49-1034,416-0.03%
2024/07/0557.48107.647.60-534,182-0.01%
2024/07/04217.60467.637.56-2533,934-0.07%
2024/07/03127.40107.507.50233,2090.01%
2024/06/2800.0067.337.34-632,423-0.02%
2024/06/2700.00257.157.15-2532,211-0.08%
2024/06/26337.2000.007.163332,0830.10%
2024/06/2500.0017.187.20-131,9800.00%
2024/06/24107.2117.307.18931,8770.03%
2024/06/21137.22357.247.25-2231,798-0.07%
2024/06/20667.1917.317.206531,6180.21%
2024/06/19207.33277.387.31-731,132-0.02%
2024/06/1867.4017.357.39530,9310.02%
2024/06/17117.3457.377.33630,8270.02%
2024/06/14257.5157.577.522030,5010.07%
2024/06/131957.56627.567.5213330,2960.44% 大買/鉅額交易
2024/06/12367.61327.637.76430,1400.01%
2024/06/111297.7817.967.8212829,6580.43% 大買/鉅額交易
2024/06/07127.571377.607.53-12528,871-0.43% 大賣/鉅額交易
2024/06/0667.2800.007.26628,3870.02%
2024/06/051437.2817.297.2214228,2710.50% 大買/鉅額交易
2024/06/04137.3457.487.39827,9850.03%
2024/06/031097.4517.607.3810827,7710.39% 大買/鉅額交易
2024/05/31197.24277.537.60-827,156-0.03%
2024/05/30747.1657.227.096926,1320.26%
2024/05/29657.4040.17.417.2424.925,8210.10%
2024/05/28607.0614.47.147.2245.624,9950.18%
2024/05/2757.0036.996.95224,5800.01%
2024/05/2457.02156.947.04-1024,310-0.04%
2024/05/237.46.88326.906.88-24.623,930-0.10%
2024/05/22277.06107.087.021723,4660.07%
2024/05/21117.14147.067.22-322,824-0.01%
2024/05/20937.271.77.307.2391.321,9280.42%
2024/05/17586.96687.167.21-1019,987-0.05%
2024/05/16206.3672.46.566.56-52.417,219-0.30%
2024/05/1595.9635.995.97616,0570.04%
2024/05/14125.9365.915.90615,7530.04%
2024/05/1395.9526.026.00715,5650.04%
2024/05/1055.8525.855.86315,1510.02%
2024/05/0800.00215.745.75-2115,176-0.14%
2024/05/0715.7615.765.75015,3370.00%
2024/05/0600.0085.835.81-815,405-0.05%
2024/05/02315.79245.815.83715,1760.05%
2024/04/30465.7600.005.734615,0190.31%
2024/04/29205.6955.695.711514,8530.10%
2024/04/2665.73185.775.71-1214,586-0.08%
2024/04/2500.00615.805.80-6114,345-0.43%
2024/04/24335.76645.805.84-3114,272-0.22%
2024/04/2355.6900.005.72514,1440.04%
2024/04/22525.7765.795.744614,0940.33%
2024/04/1975.5455.595.60213,7060.01%
2024/04/1855.8185.885.80-312,900-0.02%
2024/04/17296.073275.966.03-29812,180-2.45% 大賣/鉅額交易
2024/04/16996.14195.996.148011,4630.70%
2024/04/154105.661055.555.883059,3943.25% 大買/大賣/鉅額交易
2024/04/12305.35145.355.35167,5910.21%
2024/04/1014.9324.954.92-17,187-0.01%
2024/04/0900.00504.864.91-507,201-0.69%
2024/04/0200.00594.824.84-597,301-0.81%
2024/04/0114.8100.004.8117,3180.01%
2024/03/2814.8400.004.8317,3580.01%
2024/03/2700.0014.804.81-17,361-0.01%
2024/03/2500.0014.804.81-17,339-0.01%
2024/03/2014.8300.004.8117,5560.01%
2024/03/1900.00414.844.85-417,597-0.54%
2024/03/1814.8900.004.8817,8670.01%
2024/03/1500.0054.954.91-57,874-0.06%
2024/03/1200.0044.964.96-47,601-0.05%
2024/03/1124.8714.884.8817,6370.01%
2024/03/0514.9000.004.9017,7530.01%
2024/03/0400.0054.924.92-57,822-0.06%
2024/02/2900.0034.974.95-37,899-0.04%
2024/02/2714.9600.004.9517,8600.01%
2024/02/26404.970.34.984.9839.77,8760.50%
2024/02/2300.0054.964.98-57,895-0.06%
2024/02/2254.9600.004.9757,9330.06%
2024/02/21104.9800.004.98107,9040.13%
2024/02/1935.05105.055.04-77,825-0.09%
2024/02/1654.9600.004.9657,5960.07%
三商壽 相關文章