麗嬰房 (2911)-凱基-長庚券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.72
漲跌
▼0.12
漲幅
-1.75%
成交量
156張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.6	7.00	6.99	-0.6	189	-0.32%
2024/03/28	6.6	6.96	0	0.00	7.00	6.6	186	3.51%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/14	0	0.00	2.3	7.54	7.50	-2.3	177	-1.32%
2024/03/13	0	7.69	0	0.00	7.63	0	174	0.00%
2024/03/12	0	8.03	0	0.00	7.97	0	169	0.00%
2024/03/11	0	0.00	3	8.00	8.16	-3	164	-1.83%
2024/02/22	1	6.20	142	6.07	6.34	-141	144	-97.42%	大賣/鉅額交易
2024/02/21	0	0.00	60	6.11	6.11	-60	134	-44.63%
2024/02/20	0	0.00	2	6.10	6.10	-2	131	-1.52%
2024/02/19	0	0.00	20	6.12	6.15	-20	126	-15.83%
2024/02/15	0	0.00	0	6.14	6.17	0	122	-0.01%
2024/02/01	0	0.00	15	6.29	6.29	-15	121	-12.36%
2024/01/29	0	0.00	15	6.22	6.25	-15	120	-12.40%
2024/01/26	0	0.00	15	6.17	6.17	-15	120	-12.45%
2024/01/25	0	0.00	10	6.20	6.17	-10	122	-8.16%
2024/01/24	0	0.00	10	6.20	6.20	-10	121	-8.23%
2024/01/22	0	0.00	11	6.27	6.25	-11	119	-9.21%
2024/01/12	0	0.00	0	6.60	6.56	0	134	0.00%
2024/01/10	0	0.00	3	6.69	6.69	-3	136	-2.20%
2023/12/15	3	6.70	0	0.00	6.73	3	172	1.74%
2023/11/21	0	0.00	4	6.56	6.55	-4	148	-2.70%
2023/11/09	0	6.45	0	0.00	6.42	0	137	0.01%
2023/09/28	0	0.00	3	6.75	6.78	-3	125	-2.40%
2023/07/26	0	0.00	2	7.21	7.21	-2	189	-1.06%
2023/07/18	3	7.34	0	0.00	7.38	3	189	1.58%
2023/07/11	2	7.59	0	0.00	7.61	2	190	1.05%
2023/07/05	4	7.49	0	0.00	7.45	4	174	2.29%
2023/07/03	2	7.43	0	0.00	7.43	2	169	1.18%
2023/06/09	3	7.35	0	0.00	7.38	3	150	1.99%
2023/05/30	1	7.11	0	0.00	7.11	1	172	0.58%
2023/05/22	0	0.00	2	7.25	7.16	-2	212	-0.94%
2023/05/02	3	7.11	0	0.00	7.10	3	238	1.26%
2023/04/21	2	7.16	0	0.00	7.20	2	244	0.82%
2023/03/24	0	0.00	2	7.34	7.30	-2	343	-0.58%
2023/03/17	0	7.43	0	0.00	7.39	0	518	0.00%
2023/03/09	2	7.77	0	0.00	7.68	2	505	0.40%
2023/03/03	0.6	7.45	0	0.00	7.35	0.6	482	0.12%
2023/02/17	0	0.00	2	7.10	7.10	-2	436	-0.46%
2023/01/16	0	6.97	0	0.00	6.91	0	386	0.00%
2022/12/14	2	7.72	0	0.00	7.81	2	180	1.11%
2022/11/25	0	0.00	0.1	6.32	6.31	-0.1	75	-0.16%
2022/11/24	0.1	6.33	0	0.00	6.32	0.1	76	0.15%
2022/11/18	0	6.35	0	0.00	6.34	0	95	0.00%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/10/12	0	0.00	2	6.61	6.61	-2	126	-1.59%
2022/08/31	1	6.88	0	0.00	6.92	1	118	0.84%
2022/08/30	0	0.00	1	6.88	6.92	-1	118	-0.84%
2022/08/26	0	0.00	16	7.12	7.16	-16	114	-14.01%
2022/08/17	2	6.64	0	0.00	6.64	2	95	2.09%
2022/08/09	2	6.57	0	0.00	6.54	2	89	2.25%
2022/06/10	5	7.11	0	0.00	7.08	5	114	4.38%
2022/04/14	0.4	7.50	0	0.00	7.50	0.4	163	0.24%
2022/03/30	0.1	7.58	0	0.00	7.56	0.1	175	0.04%
2022/03/29	0	0.00	2	7.53	7.56	-2	174	-1.15%
2022/03/14	0.1	7.67	0	0.00	7.70	0.1	174	0.06%
2022/03/10	0	0.00	3	7.74	7.76	-3	174	-1.72%
2022/03/03	1	7.86	0	0.00	7.89	1	177	0.56%
2022/02/17	2	7.94	0	0.00	7.89	2	260	0.77%
2022/01/26	1	7.88	0	0.00	7.86	1	340	0.29%
2022/01/24	0.2	7.96	0	0.00	7.90	0.2	350	0.05%
2022/01/12	0.2	8.10	0	0.00	8.00	0.2	567	0.04%
2021/12/28	0.2	8.15	0	0.00	8.10	0.2	561	0.04%
2021/12/22	0	0.00	0.2	8.15	8.14	-0.2	577	-0.03%
2021/12/15	0.2	8.08	0	0.00	8.03	0.2	598	0.03%
2021/12/10	0.2	8.12	0	0.00	8.08	0.2	707	0.03%
2021/11/22	0	0.00	30	8.32	8.30	-30	737	-4.07%
2021/11/19	20	8.39	0	0.00	8.32	20	737	2.71%
2021/11/16	10	8.20	0	0.00	8.18	10	699	1.43%
2021/10/22	0	0.00	3	8.29	8.22	-3	636	-0.47%
2021/10/13	0	0.00	2	7.66	7.65	-2	486	-0.41%
2021/10/06	2	7.62	0	0.00	7.69	2	527	0.38%
2021/10/04	0	0.00	3	7.74	7.55	-3	555	-0.54%
2021/09/30	1	7.94	0	0.00	7.97	1	580	0.17%
2021/09/22	1	7.60	0	0.00	7.58	1	663	0.15%
2021/09/16	1	7.75	0	0.00	7.75	1	691	0.14%
2021/09/15	14	8.23	14	7.96	7.87	0	688	0.00%
2021/09/14	0	0.00	2	7.97	8.20	-2	625	-0.32%
2021/09/09	2	7.26	0	0.00	7.33	2	769	0.26%
2021/08/30	0	0.00	2	7.44	7.45	-2	1,089	-0.18%
2021/08/23	2	7.18	0	0.00	7.21	2	1,783	0.11%
2021/08/18	0	0.00	20	7.16	7.34	-20	1,778	-1.12%
2021/08/17	0	0.00	1	7.35	7.25	-1	1,778	-0.06%
2021/08/16	2	7.36	12	7.34	7.23	-10	1,777	-0.56%
2021/08/13	13	7.57	0	0.00	7.55	13	1,773	0.73%
2021/08/11	1	7.71	0	0.00	7.68	1	1,778	0.06%
2021/08/05	10	7.99	0	0.00	7.98	10	1,792	0.56%
2021/08/03	10	7.93	0	0.00	7.92	10	1,812	0.55%
2021/08/02	0	0.00	11.2	7.94	7.96	-11.2	1,811	-0.62%
2021/07/30	2	8.05	0	0.00	8.04	2	1,811	0.11%
2021/07/28	1	8.11	0	0.00	8.00	1	1,832	0.05%
2021/07/27	1	8.13	0	0.00	8.13	1	1,844	0.05%
2021/07/23	0	0.00	2	8.22	8.31	-2	1,877	-0.11%
2021/07/22	2	8.10	2	8.14	8.10	0	1,892	0.00%
2021/07/21	1	8.03	1	8.05	8.03	0	1,924	0.00%
2021/07/20	1	8.13	0	0.00	8.13	1	1,945	0.05%
2021/07/19	0	0.00	1	8.35	8.38	-1	1,959	-0.05%
2021/07/15	0	0.00	4	8.34	8.40	-4	2,010	-0.20%
2021/07/14	0	0.00	20	8.12	8.12	-20	2,021	-0.99%
2021/07/13	10.4	8.44	24	8.30	8.30	-13.6	2,039	-0.66%
2021/07/07	14.3	8.71	0	0.00	8.70	14.3	2,061	0.69%
2021/07/06	0	0.00	2	8.69	8.71	-2	2,061	-0.10%
2021/07/02	10	8.43	2	8.41	8.41	8	2,030	0.39%
2021/07/01	0	0.00	3	8.50	8.46	-3	2,022	-0.15%
2021/06/29	4	8.44	20	8.51	8.40	-16	1,996	-0.80%
2021/06/28	10	8.68	3	8.66	8.66	7	1,974	0.35%
2021/06/24	1	8.87	0	0.00	8.95	1	1,943	0.05%
2021/06/23	17	8.90	0	0.00	8.82	17	1,926	0.88%
2021/06/22	5.5	8.99	3	9.08	9.03	2.5	1,906	0.13%
2021/06/21	7	8.93	2	8.89	9.00	5	1,837	0.27%
2021/06/18	3	8.37	0	0.00	8.34	3	1,751	0.17%
2021/06/17	4	8.27	0	0.00	8.28	4	1,728	0.23%
2021/06/16	5	8.48	10	8.37	8.31	-5	1,712	-0.29%
2021/06/09	2	9.28	1	9.35	9.15	1	1,617	0.06%
2021/06/08	8	9.13	3	9.45	9.40	5	1,573	0.32%
2021/06/07	5	8.92	4	9.20	8.91	1	1,509	0.07%
2021/06/04	19	9.91	18	10.04	9.50	1	1,416	0.07%
2021/06/03	21	10.15	2	10.15	10.15	19	1,157	1.64%
2021/06/02	0	0.00	2	9.27	9.27	-2	747	-0.27%
2021/05/31	1	7.70	0	0.00	7.67	1	724	0.14%
2021/05/21	1	7.66	0	0.00	7.61	1	745	0.13%
2021/05/20	1	7.47	0	0.00	7.46	1	745	0.13%
2021/05/19	0	0.00	1	7.78	7.57	-1	745	-0.13%
2021/05/17	1	6.70	0	0.00	6.91	1	744	0.13%
2021/05/14	2	7.42	0	0.00	7.31	2	739	0.27%
2021/05/12	0	0.00	2	8.09	7.50	-2	722	-0.28%
2021/05/11	2	8.35	0	0.00	8.11	2	707	0.28%
2021/05/10	2	8.48	2	8.72	8.52	0	698	0.00%
2021/05/07	2	8.31	0	0.00	8.35	2	697	0.29%
2021/05/06	0	0.00	3	8.72	8.77	-3	682	-0.44%
2021/05/05	0	0.00	3	8.41	8.45	-3	669	-0.45%
2021/05/04	5	7.96	2	8.37	8.27	3	656	0.46%
2021/04/28	1	9.32	5.8	9.24	9.32	-4.8	597	-0.80%
2021/04/26	0	0.00	2	8.89	8.95	-2	547	-0.37%
2021/04/23	0	0.00	1	8.50	8.50	-1	511	-0.20%
2021/04/22	5	8.41	5	8.50	8.30	0	499	0.00%
2021/04/21	0	0.00	2	8.23	8.21	-2	448	-0.45%
2021/04/20	0	0.00	2	8.18	8.25	-2	440	-0.45%
2021/04/15	2	7.82	0	0.00	7.84	2	393	0.51%
2021/04/14	2	7.62	0	0.00	7.45	2	377	0.53%
2021/04/13	2	7.73	2	7.80	7.60	0	375	0.00%
2021/04/06	2	7.18	0	0.00	7.20	2	383	0.52%
2021/03/31	0	0.00	4	7.16	7.18	-4	395	-1.01%
2021/03/23	0	0.00	10	7.09	7.11	-10	407	-2.46%
2021/03/22	0	0.00	0.1	7.29	7.15	-0.1	406	-0.02%
2021/03/19	0.1	7.20	0	0.00	7.11	0.1	407	0.02%
2021/03/15	3	7.21	0	0.00	7.22	3	423	0.71%
2021/03/12	0	0.00	3	7.10	7.14	-3	436	-0.69%
2021/03/09	0	0.00	5	7.08	7.15	-5	574	-0.87%
2021/03/05	5	7.11	0	0.00	7.11	5	653	0.76%
2021/03/04	2	7.07	0	0.00	7.15	2	655	0.31%
2021/03/03	5	7.29	6	7.20	7.19	-1	647	-0.15%
2021/02/25	2	6.73	2	6.72	6.75	0	632	0.00%
2021/02/23	2	6.79	0	0.00	6.78	2	637	0.31%
2021/02/19	2	6.64	2	6.59	6.62	0	633	0.00%
2021/02/18	2	6.58	0	0.00	6.59	2	632	0.32%
2021/02/05	0	0.00	3	6.40	6.41	-3	625	-0.48%
2021/02/03	3	6.24	0	0.00	6.21	3	622	0.48%
2021/01/20	0	0.00	1	6.50	6.45	-1	614	-0.16%
2021/01/18	0	0.00	0.3	6.97	6.87	-0.3	603	-0.05%
2021/01/12	6	7.23	20	7.30	7.10	-14	587	-2.38%
2021/01/08	0	0.00	20	7.35	7.53	-20	578	-3.46%
2021/01/06	0	0.00	4	7.51	7.50	-4	570	-0.70%
2021/01/05	9	7.99	0	0.00	7.85	9	560	1.60%
2021/01/04	3	7.96	4	8.10	7.94	-1	554	-0.18%
2020/12/30	0	0.00	24	8.07	8.15	-24	532	-4.51%
2020/12/28	2	7.52	0	0.00	7.56	2	481	0.42%
2020/12/24	2	7.39	2	7.48	7.46	0	463	0.00%
2020/12/18	1	7.41	29	7.42	7.47	-28	500	-5.59%
2020/12/17	2	7.51	0	0.00	7.50	2	502	0.40%
2020/12/15	20	7.26	0	0.00	7.20	20	499	4.00%
2020/12/10	10	7.45	0	0.00	7.47	10	512	1.95%
2020/12/09	3.3	7.28	0	0.00	7.40	3.3	506	0.65%
2020/12/08	12	7.22	0	0.00	7.26	12	503	2.38%
2020/12/07	10	7.45	0	0.00	7.40	10	499	2.00%
2020/12/04	5	7.57	2	7.81	7.52	3	488	0.61%
2020/12/03	32	7.89	6	7.82	7.62	26	459	5.66%
2020/12/02	7	7.15	0	0.00	7.48	7	368	1.90%
2020/12/01	2	6.78	0	0.00	6.80	2	292	0.68%
2020/10/16	0	0.00	20	6.55	6.61	-20	303	-6.59%
2020/10/07	10	6.62	20	6.54	6.61	-10	309	-3.23%
2020/09/28	0	0.00	10	6.62	6.58	-10	355	-2.81%
2020/09/24	20	6.66	0	0.00	6.65	20	353	5.66%
2020/09/16	10	6.49	0	0.00	6.55	10	308	3.24%
2020/09/09	0	0.00	10	6.37	6.39	-10	290	-3.44%
2020/09/01	0	0.00	3	6.16	6.18	-3	289	-1.04%
2020/08/31	10	6.15	0	0.00	6.15	10	289	3.46%
2020/08/26	3	6.02	0	0.00	6.06	3	324	0.92%
2020/08/20	0	0.00	3	5.99	5.91	-3	351	-0.85%
2020/08/17	1	6.13	0.4	6.26	6.11	0.6	341	0.18%
2020/07/31	0	0.00	2	5.98	5.96	-2	320	-0.62%
2020/07/28	0	0.00	1	5.79	5.83	-1	315	-0.32%
2020/07/15	12	6.25	0	0.00	6.23	12	307	3.91%
2020/07/09	2	6.39	0	0.00	6.34	2	272	0.73%
2020/07/08	0	0.00	2	6.35	6.32	-2	261	-0.76%
2020/07/03	1	6.39	0	0.00	6.31	1	259	0.39%
2020/06/29	0	0.00	2	6.40	6.42	-2	246	-0.81%
2020/06/23	0	0.00	21	6.55	6.49	-21	248	-8.47%
2020/06/10	1	6.55	0	0.00	6.51	1	275	0.36%
2020/06/09	1	6.53	0	0.00	6.50	1	276	0.36%
2020/06/03	0	0.00	2	6.47	6.42	-2	276	-0.72%
2020/06/02	2	6.62	0	0.00	6.45	2	269	0.74%
2020/06/01	0	0.00	58	6.55	6.55	-58	241	-23.98%
2020/05/29	2	5.98	0	0.00	5.96	2	220	0.91%
2020/05/20	2	5.94	0	0.00	5.96	2	221	0.90%
2020/05/13	10	6.03	0	0.00	6.05	10	234	4.27%
2020/05/12	5	6.00	0	0.00	6.02	5	243	2.05%
2020/05/11	28	6.08	0	0.00	6.07	28	250	11.18%
2020/05/08	12	6.06	4	6.12	6.06	8	251	3.18%
2020/05/07	5	6.07	0	0.00	6.04	5	246	2.03%
2020/03/19	10	5.28	0	0.00	5.28	10	284	3.52%
2020/02/14	0	0.00	4	7.50	7.52	-4	243	-1.64%
2020/02/13	0	0.00	1	7.43	7.49	-1	243	-0.41%
2020/02/04	1	6.68	2	6.73	6.73	-1	235	-0.42%
2020/01/31	9	6.98	0	0.00	6.98	9	234	3.84%
2020/01/20	0	0.00	2	7.48	7.49	-2	222	-0.90%
2019/12/24	0	0.00	1	7.51	7.53	-1	207	-0.48%
2019/12/23	0	0.00	1	7.53	7.58	-1	212	-0.47%
2019/12/20	0	0.00	2	7.55	7.58	-2	220	-0.91%
2019/12/18	1	7.51	0	0.00	7.53	1	233	0.43%
2019/12/13	0	0.00	1	7.43	7.46	-1	226	-0.44%
2019/12/06	0	0.00	1	7.34	7.36	-1	279	-0.36%
2019/11/27	3	7.34	0	0.00	7.38	3	365	0.82%
2019/11/18	0	0.00	1	7.18	7.20	-1	401	-0.25%
2019/11/11	1	7.15	2	7.23	7.11	-1	410	-0.24%
2019/11/08	1	7.35	0	0.00	7.25	1	407	0.25%
2019/11/07	1	7.04	0	0.00	7.04	1	397	0.25%
2019/11/06	1	7.04	0	0.00	7.11	1	397	0.25%
2019/10/08	0	0.00	1	7.08	7.08	-1	377	-0.27%
2019/10/07	0	0.00	3	7.00	7.07	-3	376	-0.80%
2019/10/04	0	0.00	7	6.99	7.02	-7	374	-1.87%
2019/10/03	0	0.00	13	7.01	7.01	-13	375	-3.46%
2019/10/02	1	7.09	1	7.02	7.02	0	385	0.00%
2019/10/01	0	0.00	6	7.17	7.14	-6	382	-1.57%
2019/09/23	20	7.19	0	0.00	7.19	20	357	5.59%
2019/09/19	0	0.00	1	7.10	7.08	-1	353	-0.28%
2019/09/17	0	0.00	2	7.16	7.17	-2	350	-0.57%
2019/09/12	3	7.25	0	0.00	7.17	3	349	0.86%
2019/09/11	0	0.00	2	7.09	7.12	-2	313	-0.64%
2019/09/10	2	7.11	0	0.00	7.10	2	309	0.65%
2019/09/05	0	0.00	2	7.48	7.45	-2	262	-0.76%
2019/09/04	0	0.00	5	7.34	7.34	-5	222	-2.24%
2019/09/03	2	6.67	0	0.00	6.68	2	210	0.95%
2019/08/21	2	7.00	0	0.00	7.09	2	144	1.39%
2019/08/14	0	0.00	6	7.00	6.98	-6	149	-4.01%
2019/08/08	0	0.00	1	7.36	7.36	-1	143	-0.70%
2019/08/05	1	7.47	0	0.00	7.45	1	147	0.68%
2019/07/31	0	0.00	2	7.51	7.50	-2	150	-1.33%
2019/07/25	2	7.66	0	0.00	7.61	2	161	1.24%
2019/06/14	0	0.00	2	7.65	7.65	-2	177	-1.13%
2019/05/27	0	0.00	1	7.62	7.60	-1	183	-0.54%
2019/05/23	0	0.00	61	7.60	7.68	-61	188	-32.31%
2019/05/08	0	0.00	2	8.76	8.73	-2	179	-1.12%
2019/04/26	0	0.00	2	8.68	8.75	-2	167	-1.19%
2019/04/11	5	8.90	0	0.00	8.89	5	152	3.27%
2019/04/01	0	0.00	2	9.00	8.97	-2	138	-1.44%
2019/03/22	0	0.00	0.1	9.12	9.12	-0.1	128	-0.06%
2019/03/14	2	9.11	0	0.00	9.12	2	124	1.61%
2019/02/27	0	0.00	1	9.40	9.35	-1	131	-0.76%
2018/12/19	1	9.68	0	0.00	9.61	1	159	0.63%
2018/11/16	9	9.74	0	0.00	9.90	9	164	5.46%
2018/11/12	8	8.98	0	0.00	9.00	8	155	5.15%
2018/11/01	20	8.82	0	0.00	8.81	20	174	11.44%
2018/10/30	0	8.80	0	0.00	8.72	0	178	0.00%
2018/10/24	1	9.27	0	0.00	9.27	1	185	0.54%
2018/10/19	10	9.30	0	0.00	9.30	10	190	5.26%
2018/10/18	8	9.38	0	0.00	9.38	8	193	4.14%
2018/10/09	7	10.40	0	0.00	10.50	7	179	3.91%
2018/10/04	0	0.00	1	10.70	10.70	-1	182	-0.55%
2018/09/27	1	10.80	0	0.00	10.80	1	194	0.51%
2018/09/10	11	10.52	0.8	10.65	10.50	10.2	240	4.23%
2018/09/05	0	0.00	10	11.15	11.10	-10	275	-3.62%
2018/09/04	5	11.20	0	0.00	11.15	5	283	1.76%
2018/09/03	1	11.20	0	0.00	11.20	1	290	0.34%
2018/08/23	10	10.85	0	0.00	10.80	10	366	2.72%
2018/08/22	7	10.96	1	11.00	11.00	6	371	1.62%
2018/08/21	2	10.80	0	0.00	10.95	2	378	0.53%
2018/08/20	1	10.80	0	0.00	10.85	1	386	0.26%
2018/08/16	2	10.70	0	0.00	10.90	2	412	0.49%
2018/08/15	5	10.80	0	0.00	10.80	5	522	0.96%
2018/08/10	4	11.60	0	0.00	11.55	4	601	0.67%
2018/07/25	5	12.35	0	0.00	12.35	5	962	0.52%
2018/07/16	20	12.23	0	0.00	12.15	20	1,087	1.84%
2018/07/13	20	12.19	0	0.00	12.20	20	1,098	1.82%
2018/07/12	20	12.18	0	0.00	12.15	20	1,112	1.80%
2018/07/11	10	12.20	0	0.00	12.20	10	1,151	0.87%
2018/07/10	0	0.00	0.5	12.40	12.40	-0.5	1,195	-0.04%
2018/07/06	11	12.29	0	0.00	12.40	11	1,220	0.90%
2018/07/04	40	12.40	1	12.55	12.40	39	1,272	3.06%
2018/06/28	0	0.00	1	12.70	12.60	-1	1,407	-0.07%
2018/06/25	1	12.30	0	0.00	12.20	1	1,425	0.07%
2018/06/22	7	12.75	0	0.00	12.65	7	1,434	0.49%
2018/06/21	0	0.00	1	12.85	12.85	-1	1,450	-0.07%
2018/06/20	13	12.89	2	13.00	12.95	11	1,514	0.73%
2018/06/15	1	13.20	0	0.00	13.10	1	1,512	0.07%
2018/06/14	1	13.05	0	0.00	13.05	1	1,481	0.07%
2018/06/11	0	0.00	1	13.05	12.95	-1	1,473	-0.07%
2018/06/08	1	13.05	0	0.00	13.05	1	1,466	0.07%
2018/06/04	0	0.00	2	13.58	13.40	-2	1,467	-0.14%
2018/06/01	1	13.65	0	0.00	13.50	1	1,461	0.07%
2018/05/31	1	13.30	156	13.40	13.60	-155	1,444	-10.73%	大賣/鉅額交易
2018/05/29	0	0.00	6	13.38	13.20	-6	1,406	-0.43%
2018/05/28	5	13.40	0	0.00	13.35	5	1,399	0.36%
2018/05/25	1	13.15	30	13.22	13.15	-29	1,391	-2.08%
2018/05/24	1	13.60	0	0.00	13.55	1	1,379	0.07%
2018/05/23	1	14.25	0	0.00	13.60	1	1,373	0.07%
2018/05/22	45	13.92	29	14.23	14.05	16	1,263	1.27%
2018/05/21	12	13.05	0	0.00	13.00	12	1,186	1.01%
2018/05/16	0	0.00	3	12.75	12.75	-3	1,176	-0.26%
2018/05/15	0	0.00	12	13.30	13.25	-12	1,160	-1.03%
2018/05/14	2	13.40	18	13.30	13.30	-16	1,171	-1.37%
2018/05/11	1	13.20	0	0.00	13.65	1	1,170	0.09%
2018/05/10	1	13.10	0	0.00	13.35	1	1,142	0.09%
2018/05/09	1	13.25	3	13.70	13.25	-2	1,127	-0.18%
2018/05/08	2	14.05	0	0.00	13.85	2	1,110	0.18%
2018/05/07	0	0.00	1	14.40	14.10	-1	1,100	-0.09%
2018/05/04	22	14.27	55	14.87	14.05	-33	1,089	-3.03%
2018/05/03	40	13.93	1	14.15	15.30	39	1,060	3.68%
2018/05/02	2	14.38	28	15.03	14.55	-26	1,041	-2.50%
2018/04/26	2	13.60	3	13.75	13.70	-1	925	-0.11%
2018/04/24	23	13.42	0	0.00	13.20	23	918	2.50%
2018/04/23	0	0.00	61	14.00	13.80	-61	899	-6.78%
2018/04/20	10	14.00	0	0.00	14.00	10	890	1.12%
2018/04/18	0	0.00	1	14.00	14.00	-1	827	-0.12%
2018/04/17	50	13.79	4	13.91	14.00	46	844	5.45%
2018/04/16	1	13.60	2	13.90	14.15	-1	812	-0.12%
2018/04/13	1	13.40	0	0.00	13.50	1	768	0.13%
2018/04/10	0	0.00	1	13.55	13.05	-1	796	-0.13%
2018/04/03	31	13.09	1	13.30	13.05	30	745	4.02%
2018/03/31	101	13.29	2	13.53	12.90	99	705	14.03%	大買/
2018/03/30	101	12.40	0	0.00	12.45	101	628	16.06%	大買/鉅額交易
2018/03/29	1	12.30	0	0.00	12.25	1	619	0.16%
2018/03/28	0	0.00	1	12.25	12.25	-1	616	-0.16%
2018/03/27	0	0.00	1	12.40	12.30	-1	626	-0.16%
2018/03/26	0	0.00	21	12.17	12.25	-21	609	-3.44%
2018/03/23	21	12.21	0	0.00	12.00	21	587	3.57%
2018/03/21	2	11.65	0	0.00	11.60	2	516	0.39%
2018/02/07	0	0.00	1	11.60	11.35	-1	586	-0.17%
2018/02/06	0	0.00	10	11.75	11.55	-10	580	-1.72%
2018/02/05	2	11.93	2	11.90	12.00	0	562	0.00%
2018/01/30	1	12.50	1	12.35	12.25	0	546	0.00%
2018/01/26	7	12.48	7	12.60	12.55	0	538	0.00%
2018/01/24	5	12.24	4	12.15	12.20	1	466	0.21%
2018/01/19	1	12.20	1	12.15	12.25	0	461	0.00%
2018/01/05	0	0.00	1	12.35	12.30	-1	420	-0.24%