• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.71
  • 漲跌
    ▲0.88
  • 漲幅
    +9.97%
  • 成交量
    268張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淘帝-KY (2929)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06810121416May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09238.9500.008.83231,2501.84%
2025/04/0800.0019.709.68-11,242-0.08%
2025/04/02211.9500.0011.9021,3150.15%
2025/03/312011.752011.6011.6001,3970.00%
2025/03/284012.5000.0012.30401,4002.86%
2025/03/271713.2200.0013.00171,4231.19%
2025/03/262513.3500.0013.35251,4561.72%
2025/03/251013.551113.3513.35-11,479-0.07%
2025/03/241013.601013.6013.6001,5050.00%
2025/03/213114.133013.8013.8011,5260.07%
2025/03/201414.261414.3514.3501,5820.00%
2025/03/191814.401614.3514.3521,6110.12%
2025/03/1800.00214.7314.50-21,643-0.12%
2025/03/17914.56214.9514.6071,6720.42%
2025/03/144112.8900.0013.75411,6832.44%
2025/03/121512.201512.4012.4501,7600.00%
2025/03/118012.0700.0012.15801,8494.32%
2025/03/071012.551012.4512.4502,0340.00%
2025/03/041212.731112.8312.8512,5080.04%
2025/03/031213.151012.9512.9522,5540.08%
2025/02/261013.5530.113.3813.25-20.12,583-0.78%
2025/02/252013.613013.5013.45-102,626-0.38%
2025/02/2400.001013.8013.70-102,651-0.38%
2025/02/211013.701313.6713.65-32,715-0.11%
2025/02/201513.758713.7713.85-722,837-2.54%
2025/02/191013.951013.9013.9002,9360.00%
2025/02/181013.8500.0013.90103,1550.32%
2025/02/171014.0000.0013.85103,2250.31%
2025/02/142013.6400.0013.65203,2290.62%
2025/02/131713.551713.6013.6003,2730.00%
2025/02/125213.575013.3513.3523,3160.06%
2025/02/111013.701013.6513.6503,4400.00%
2025/02/101113.93613.8013.8053,4760.14%
2025/02/073013.941013.9513.95203,5130.57%
2025/02/06112.95213.3813.80-13,510-0.03%
2025/02/05512.9500.0012.9053,4820.14%
2025/02/041012.835512.8312.95-453,498-1.29%
2025/02/031512.7000.0012.85153,5250.43%
2025/01/20713.1000.0013.1573,6350.19%
2025/01/1700.00813.4613.15-83,695-0.22%
2025/01/164013.251813.1413.00223,7140.59%
2025/01/152213.181013.1513.15123,7120.32%
2025/01/132012.132012.6012.6503,7010.00%
2025/01/093513.342313.0513.05123,6870.33%
2025/01/071313.701213.5513.5513,7000.03%
2025/01/032213.772014.0014.0023,7690.05%
2025/01/022014.182013.9013.9004,0610.00%
2024/12/306015.036414.3614.65-44,515-0.09%
2024/12/261015.552015.5715.40-104,719-0.21%
2024/12/2500.00115.5515.65-14,723-0.02%
2024/12/242015.052014.9514.9504,7560.00%
2024/12/232615.282015.1015.1064,7670.13%
2024/12/204015.394515.1615.20-54,722-0.11%
2024/12/181015.3000.0015.40104,6350.22%
2024/12/173015.223015.1015.1004,5960.00%
2024/12/162615.392515.6715.4514,5640.02%
2024/12/131115.551015.7015.7014,4920.02%
2024/12/112716.422016.2015.9074,3890.16%
2024/12/107716.017616.2115.7014,3030.02%
2024/12/093015.253115.2015.20-14,131-0.02%
2024/12/06115.60115.5015.6004,0870.00%
2024/12/053015.587615.3515.35-464,002-1.15%
2024/12/044115.494115.9216.0003,9090.00%
2024/12/032315.382415.5815.60-13,830-0.03%
2024/12/024314.994815.1915.20-53,708-0.13%
2024/11/2900.002414.6715.05-243,482-0.69%
2024/11/281013.821013.7013.7003,3390.00%
2024/11/272013.552113.9013.90-13,218-0.03%
2024/11/261013.351113.8513.70-13,170-0.03%
2024/11/221513.541013.2513.2553,1100.16%
2024/11/21413.6800.0013.6043,0620.13%
2024/11/20214.1000.0013.7023,0310.07%
2024/11/194314.282014.6513.95232,9640.78%
2024/11/182013.902014.2013.8502,8320.00%
2024/11/152714.011413.9514.35132,7270.48%
2024/11/143013.33213.7013.30282,5021.12%
2024/11/121012.802013.0512.65-102,401-0.42%
2024/11/113013.183012.7312.5502,3500.00%
2024/11/081113.321013.6513.3512,3000.04%
2024/11/061512.721512.9612.8002,1140.00%
2024/11/05112.15112.0512.9002,0630.00%
2024/11/04211.8500.0011.8522,0200.10%
2024/10/303012.2800.0011.70301,9961.50%
2024/10/291012.105012.8312.40-401,965-2.03%
2024/10/281012.1511012.2012.05-1001,897-5.27% 大賣/
2024/10/252012.85512.8012.85151,8770.80%
2024/10/245513.312013.3312.95351,8441.90%
2024/10/231013.451613.9514.00-61,776-0.34%
2024/10/1800.00112.6512.85-11,719-0.06%
2024/10/17112.7000.0012.5511,7120.06%
2024/10/161512.7500.0012.50151,7010.88%
2024/10/151012.8000.0013.15101,6810.59%
2024/10/09113.001012.7013.20-91,620-0.56%
2024/10/081213.791614.2213.95-41,555-0.26%
2024/10/0700.006212.8713.60-621,242-4.99%
2024/10/0400.006912.3112.40-691,000-6.90%
2024/10/013511.20211.1011.30338054.10%
2024/09/3000.0010011.0311.05-100601-16.62%
2024/09/2700.00109.9610.05-10513-1.95%
2024/09/26409.4200.009.14404548.80%
2024/09/1358.2900.008.3153481.44%
2024/09/1238.2800.008.2933500.86%
2024/09/11278.2318.228.22263547.34%
2024/09/10258.2700.008.24253606.93%
2024/08/2358.8200.008.6853811.31%
2024/08/2000.00108.588.63-10379-2.64%
2024/08/1528.5000.008.5623820.52%
2024/08/06558.13108.218.214539311.43%
2024/08/0558.4300.008.3053931.27%
2024/08/02109.33109.179.1803830.00%
2024/07/30119.2300.009.21113882.83%
2024/07/2300.0059.459.44-5396-1.26%
2024/07/2219.4100.009.3713980.25%
2024/07/19109.6340.89.659.64-30.8394-7.81%
2024/07/1519.9800.009.9913940.25%
2024/07/1200.0019.809.98-1395-0.25%
2024/07/111010.15109.929.9103910.00%
2024/07/1000.00510.1510.20-5386-1.30%
2024/07/092110.322010.2010.2513680.27%
2024/07/0829.9500.0010.6023230.62%
2024/07/0500.0019.649.64-1280-0.36%
2024/07/04209.35409.359.37-20269-7.43%
2024/06/2600.00309.559.57-30265-11.29%
2024/06/2400.0019.409.39-1258-0.39%
2024/06/18169.65169.459.5002540.00%
2024/06/1700.0029.589.56-2253-0.79%
2024/06/0700.0019.399.41-1270-0.37%
2024/06/0600.0019.239.25-1269-0.37%
2024/05/2400.0019.379.40-1283-0.35%
2024/05/22159.62159.529.5602820.00%
2024/05/2119.6000.009.6212840.35%
2024/05/2099.6499.629.6502850.00%
2024/05/1500.008.29.439.38-8.2294-2.77%
2024/05/1300.0019.359.44-1298-0.34%
2024/05/0900.0049.219.25-4294-1.36%
2024/05/0219.8100.009.6012940.34%
2024/04/29179.15179.109.1202820.00%
2024/04/1919.0019.029.0202810.00%
2024/04/1719.40309.389.37-29269-10.77%
2024/04/1600.00429.559.36-42269-15.56%
2024/04/1500.00159.829.78-15266-5.63%
2024/04/1200.00459.799.81-45268-16.78%
淘帝-KY止損小賺了 今年強化多個電商平台布局Anue鉅亨－24天前
...詳全文
淘帝-KY上半年虧損收斂 股價反彈9%UDN聯合新聞網－2023/08/31
淘帝-KY（2929）公告上半年財報，稅後淨損0.39億元、每股稅後虧損0.36元，今年上半年較去年同期虧損收斂，激勵今......詳全文
線上銷售挹注 淘帝-KY 7月營收較上月翻倍UDN聯合新聞網－2023/08/10
淘帝-KY（2929）公告7月合併營收1.41億元，較上個月成長114％，年增6.39%。累計前七月營收達11.2億元，......詳全文
淘帝-KY 相關文章