華立 (3010)-凱基-長庚券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,171張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	126.50	0	0.00	128.50	13	1,021	1.27%
2024/12/12	13	127.19	0	0.00	126.50	13	1,009	1.29%
2024/12/05	0	0.00	1	124.50	124.00	-1	989	-0.10%
2024/11/28	1	120.50	1	121.50	121.50	0	1,040	0.00%
2024/11/13	1	120.50	0	0.00	121.00	1	1,055	0.09%
2024/11/12	2	122.25	2	122.50	122.00	0	1,065	0.00%
2024/11/11	2	121.00	0	0.00	125.50	2	1,069	0.19%
2024/11/06	1	120.50	0	0.00	121.00	1	1,204	0.08%
2024/11/05	2	119.00	1	118.50	119.00	1	1,219	0.08%
2024/11/01	1	120.50	0	0.00	121.50	1	1,272	0.08%
2024/10/30	2	122.25	0	0.00	122.00	2	1,283	0.16%
2024/10/29	2	123.00	0	0.00	122.50	2	1,301	0.15%
2024/10/23	1	128.00	0	0.00	126.00	1	1,368	0.07%
2024/10/22	1	124.50	0	0.00	124.50	1	1,395	0.07%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/15	0	0.00	1	125.00	125.50	-1	1,574	-0.06%
2024/10/08	2	124.25	0	0.00	123.00	2	1,655	0.12%
2024/09/24	1	129.00	1	128.50	129.00	0	2,277	0.00%
2024/09/20	0	0.00	1	129.50	128.50	-1	2,303	-0.04%
2024/09/18	0	0.00	0.1	127.50	122.00	-0.1	2,296	0.00%
2024/09/12	2	125.75	0	0.00	125.00	2	2,318	0.09%
2024/09/10	2	128.50	0	0.00	125.00	2	2,334	0.09%
2024/08/30	1	138.00	1	138.50	136.00	0	2,527	0.00%
2024/08/27	0	0.00	1	129.00	131.50	-1	2,408	-0.04%
2024/08/19	0	0.00	2	125.50	125.50	-2	2,454	-0.08%
2024/08/16	0.1	124.00	0	0.00	124.00	0.1	2,474	0.00%
2024/08/14	0	0.00	3	122.33	122.00	-3	2,649	-0.11%
2024/08/13	21	122.98	0	0.00	123.00	21	2,659	0.79%
2024/08/12	2.1	121.77	20	120.38	122.00	-17.9	2,663	-0.67%
2024/08/09	3.1	124.51	1	123.50	123.50	2.1	2,685	0.08%
2024/08/06	6	125.00	6	126.00	125.00	0	2,599	0.00%
2024/08/02	0	0.00	1	139.50	138.00	-1	2,571	-0.04%
2024/07/29	0	0.00	6	144.00	136.50	-6	2,643	-0.23%
2024/07/23	0	0.00	0.2	148.00	146.50	-0.2	2,626	-0.01%
2024/07/22	1	144.50	0	0.00	144.00	1	2,596	0.04%
2024/07/19	0.1	147.84	0.3	147.00	150.00	-0.2	2,541	-0.01%
2024/07/18	1.5	149.80	0	0.00	151.00	1.5	2,526	0.06%
2024/07/17	1	150.50	0	0.00	151.00	1	2,507	0.04%
2024/07/16	2	152.00	2	155.00	154.50	0	2,503	0.00%
2024/07/15	1	145.50	2	148.00	152.00	-1	2,487	-0.04%
2024/07/12	7	146.93	0	0.00	146.00	7	2,468	0.28%
2024/07/11	0	0.00	1	151.50	149.50	-1	2,475	-0.04%
2024/07/10	1	146.00	1	145.00	145.00	0	2,498	0.00%
2024/07/09	0	0.00	7	142.50	143.50	-7	2,521	-0.28%
2024/07/08	0	0.00	2	145.50	142.50	-2	2,513	-0.08%
2024/07/05	3	152.67	1	153.00	148.00	2	2,469	0.08%
2024/07/04	1	146.50	1	148.00	146.00	0	2,396	0.00%
2024/07/03	2	146.75	1	146.50	146.00	1	2,434	0.04%
2024/07/02	1	146.50	0	0.00	147.00	1	2,381	0.04%
2024/06/28	1	142.50	0	0.00	142.00	1	2,568	0.04%
2024/06/24	0	0.00	2	134.00	132.50	-2	2,483	-0.08%
2024/06/21	0	0.00	1	132.50	133.00	-1	2,492	-0.04%
2024/06/20	1	132.00	0	0.00	133.00	1	2,512	0.04%
2024/06/18	0	0.00	1	133.00	133.00	-1	2,513	-0.04%
2024/06/14	2	135.00	0	0.00	134.50	2	2,532	0.08%
2024/06/12	0	0.00	2	136.50	137.50	-2	2,547	-0.08%
2024/06/07	0	0.00	1	125.50	126.50	-1	2,412	-0.04%
2024/06/05	0	0.00	0.1	125.00	125.50	-0.1	2,413	0.00%
2024/06/03	0	0.00	1	125.50	126.00	-1	2,452	-0.04%
2024/05/16	0	0.00	0	126.00	125.50	0	2,402	0.00%
2024/05/15	6	124.25	5	125.00	125.00	1	2,422	0.04%
2024/05/14	0.1	131.00	0	0.00	132.00	0.1	2,406	0.00%
2024/05/13	1	134.00	0	0.00	132.50	1	2,387	0.04%
2024/05/10	0	0.00	0.1	131.00	131.00	-0.1	2,361	0.00%
2024/05/08	1	132.00	1	132.00	133.50	0	2,318	0.00%
2024/05/07	0	0.00	0	134.50	133.50	0	2,295	0.00%
2024/05/06	0	0.00	3	132.33	131.50	-3	2,243	-0.13%
2024/05/03	1	129.50	1.1	129.91	130.00	-0.1	2,197	0.00%
2024/05/02	0	0.00	0.1	129.00	129.50	-0.1	2,174	0.00%
2024/04/29	2.1	128.45	2	128.00	128.50	0.1	2,127	0.00%
2024/04/24	0	0.00	2	125.50	125.00	-2	2,068	-0.10%
2024/04/19	2	123.00	1	122.50	123.00	1	1,999	0.05%
2024/04/16	2	121.00	3	121.00	121.50	-1	1,913	-0.05%
2024/04/15	1	128.50	1.2	128.93	128.50	-0.2	1,854	-0.01%
2024/04/12	0	0.00	2	129.00	129.50	-2	1,818	-0.11%
2024/04/10	0	0.00	2	127.25	127.00	-2	1,775	-0.11%
2024/04/09	5	129.10	1	127.00	127.00	4	1,738	0.23%
2024/04/08	1	129.00	0	0.00	129.50	1	1,638	0.06%
2024/04/03	12	129.67	4	127.50	128.00	8	1,564	0.51%
2024/04/02	2	130.00	6	126.42	130.50	-4	1,411	-0.28%
2024/04/01	9.1	113.60	25	115.16	119.00	-15.9	1,175	-1.35%
2024/03/26	2.1	111.54	0	0.00	110.50	2.1	1,086	0.19%
2024/03/25	10	112.50	0	0.00	113.50	10	1,061	0.94%
2024/03/19	0	110.75	4	111.25	111.50	-4	991	-0.40%
2024/03/15	3	107.00	0	0.00	107.00	3	948	0.32%
2024/03/13	2	110.00	0	0.00	110.00	2	852	0.23%
2024/03/12	0.1	111.50	1	110.50	111.50	-1	840	-0.11%
2024/03/11	0	111.00	0	111.50	110.50	0	827	0.00%
2024/03/08	0	0.00	1	110.50	111.50	-1	822	-0.12%
2024/03/05	0	111.00	2	111.00	112.00	-2	714	-0.28%
2024/03/04	0	0.00	12.2	112.00	111.00	-12.2	695	-1.76%
2024/02/29	12	112.50	14	111.96	111.50	-2	638	-0.31%
2024/02/27	3.1	113.19	0	0.00	113.00	3.1	605	0.51%
2024/02/26	5	112.60	6	111.83	113.00	-1	543	-0.18%
2024/02/23	5	109.50	0	0.00	109.00	5	496	1.01%
2024/02/21	0	0.00	16	107.50	107.50	-16	452	-3.54%
2024/02/20	3	107.17	0	0.00	107.00	3	439	0.68%
2024/02/19	10	106.50	0	0.00	106.00	10	431	2.32%
2024/01/24	0	0.00	1	98.50	98.40	-1	394	-0.25%
2023/12/26	0	0.00	0.1	99.00	99.00	-0.1	404	-0.02%
2023/12/21	0	98.70	0	0.00	98.30	0	409	0.00%
2023/12/05	5	98.30	0	0.00	98.90	5	416	1.20%
2023/12/04	5	100.50	1	101.00	100.50	4	424	0.94%
2023/11/30	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/24	0	0.00	7	101.00	101.00	-7	451	-1.55%
2023/11/15	0	0.00	0.1	101.50	100.00	-0.1	462	-0.02%
2023/11/09	0	97.60	0	0.00	96.20	0	423	0.00%
2023/11/07	0	97.20	0	0.00	97.20	0	463	0.00%
2023/10/11	10	95.90	10	95.90	95.90	0	477	0.00%
2023/10/05	0	0.00	4	94.00	93.60	-4	469	-0.85%
2023/08/23	0	0.00	2	87.65	87.80	-2	512	-0.39%
2023/08/21	0	0.00	1	87.10	87.50	-1	513	-0.19%
2023/08/18	0	0.00	0.1	87.30	87.10	-0.1	512	-0.02%
2023/08/15	0	0.00	1	87.00	86.90	-1	504	-0.20%
2023/08/10	0.1	85.50	0	0.00	85.20	0.1	479	0.02%
2023/08/09	0	0.00	4	85.83	84.70	-4	477	-0.84%
2023/08/07	0	0.00	1	80.30	80.10	-1	449	-0.22%
2023/07/31	0	81.72	0	0.00	80.80	0	453	0.00%
2023/07/24	2	80.90	0	0.00	80.80	2	463	0.43%
2023/07/14	1	81.40	0	0.00	81.50	1	479	0.21%
2023/07/13	0	0.00	0.1	81.90	81.00	-0.1	478	-0.03%
2023/07/07	1	81.10	0	0.00	81.50	1	479	0.21%
2023/05/22	1	84.80	0	0.00	85.10	1	320	0.31%
2023/05/17	2	82.70	0	0.00	83.80	2	316	0.63%
2023/04/12	0.1	88.20	0	0.00	88.20	0.1	239	0.05%
2023/04/10	0	87.90	0	0.00	87.70	0	231	0.00%
2023/03/21	0	88.60	0	0.00	88.70	0	222	0.00%
2023/03/08	1	89.40	0	0.00	89.80	1	199	0.50%
2023/03/03	0	0.00	3	88.70	89.10	-3	194	-1.54%
2023/03/02	1	87.50	0	0.00	88.10	1	191	0.52%
2023/02/24	0	0.00	1	88.00	87.60	-1	185	-0.54%
2023/02/10	0	88.10	0	0.00	87.70	0	176	0.00%
2023/02/08	0	0.00	1	87.70	88.00	-1	174	-0.57%
2023/02/03	1	87.70	0	0.00	87.60	1	169	0.59%
2023/02/02	1	87.20	0	0.00	87.40	1	166	0.60%
2023/02/01	1	86.40	0	0.00	86.40	1	162	0.61%
2023/01/31	1	86.20	0	0.00	85.30	1	159	0.63%
2023/01/16	0	86.20	0	0.00	85.30	0	155	0.00%
2022/12/12	1	85.60	0	0.00	86.60	1	202	0.49%
2022/12/05	1	88.20	0	0.00	88.40	1	201	0.50%
2022/09/27	0	0.00	5	84.70	85.70	-5	263	-1.90%
2022/09/23	0.9	90.40	0	0.00	89.60	0.9	271	0.32%
2022/09/16	0.2	91.40	0	0.00	92.00	0.2	335	0.05%
2022/09/05	0	0.00	1	90.70	90.80	-1	395	-0.25%
2022/08/11	0	0.00	1	89.70	90.40	-1	404	-0.25%
2022/08/10	2	88.50	0	0.00	88.50	2	407	0.49%
2022/08/08	1	89.00	0	0.00	89.00	1	411	0.24%
2022/06/01	0	0.00	1	103.50	103.50	-1	577	-0.17%
2022/05/30	1	102.50	0	0.00	102.50	1	606	0.16%
2022/05/20	0	0.00	0.1	100.50	101.00	-0.1	690	-0.01%
2022/05/17	0	0.00	0.4	99.80	101.00	-0.4	806	-0.05%
2022/05/13	1	99.20	0	0.00	99.20	1	1,106	0.09%
2022/05/12	1.1	98.13	0	0.00	98.00	1.1	1,119	0.10%
2022/05/11	0.2	100.50	0	0.00	99.50	0.2	1,151	0.02%
2022/04/28	1	103.00	0	0.00	103.00	1	1,207	0.08%
2022/04/26	1	102.50	0	0.00	103.00	1	1,214	0.08%
2022/04/25	2	102.75	0	0.00	103.00	2	1,228	0.16%
2022/04/22	0.3	105.00	0	0.00	104.50	0.3	1,265	0.02%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/15	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/04/11	2.2	104.32	0	0.00	104.00	2.2	1,411	0.16%
2022/04/07	1	105.00	0	0.00	105.00	1	1,446	0.07%
2022/03/21	0	0.00	1	112.00	110.00	-1	1,858	-0.05%
2022/03/18	0	0.00	2	109.50	109.00	-2	1,840	-0.11%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,813	-0.06%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/07	1	105.00	0	0.00	104.00	1	1,788	0.06%
2022/03/03	0	0.00	5	110.00	110.00	-5	1,770	-0.28%
2022/03/01	0	0.00	5	108.40	107.50	-5	1,762	-0.28%
2022/02/24	0	0.00	19	106.47	106.00	-19	1,739	-1.09%
2022/02/22	2	106.25	0	0.00	106.50	2	1,720	0.12%
2022/02/18	8	108.63	2	108.00	109.00	6	1,698	0.35%
2022/02/17	1	110.00	0	0.00	109.00	1	1,681	0.06%
2022/02/16	1	111.50	0	0.00	111.50	1	1,612	0.06%
2022/02/15	0	0.00	2	113.25	113.50	-2	1,464	-0.14%
2022/02/10	0	0.00	0.2	104.00	103.50	-0.2	1,319	-0.01%
2022/01/21	1	103.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.00	0	0.00	105.50	1	1,322	0.08%
2022/01/14	0	0.00	1	103.00	102.50	-1	1,250	-0.08%
2022/01/05	0	0.00	1	110.00	111.50	-1	1,150	-0.09%
2022/01/03	0	0.00	1	106.00	107.00	-1	1,091	-0.09%
2021/12/29	4	106.38	1	105.50	109.00	3	1,048	0.29%
2021/12/28	4	108.63	1	108.50	108.00	3	1,028	0.29%
2021/12/24	2	103.50	0	0.00	104.50	2	933	0.21%
2021/12/23	2	102.50	2	103.00	104.50	0	893	0.00%
2021/12/22	1	98.50	0	0.00	99.80	1	808	0.12%
2021/12/20	0	0.00	0.1	96.00	97.30	-0.1	727	-0.01%
2021/12/17	0	0.00	0.1	93.33	93.90	-0.1	664	-0.02%
2021/12/15	0	0.00	1	88.71	88.80	-1	607	-0.17%
2021/12/14	0	0.00	0.1	89.40	88.70	-0.1	610	-0.01%
2021/12/10	0	0.00	3	90.00	90.20	-3	615	-0.49%
2021/12/09	0	0.00	0.4	90.30	90.30	-0.4	623	-0.06%
2021/12/08	0	0.00	10	90.10	90.30	-10	622	-1.61%
2021/12/03	0	0.00	1	89.70	89.60	-1	627	-0.16%
2021/11/30	0	0.00	1	88.00	90.90	-1	651	-0.15%
2021/11/26	0	0.00	5	87.56	87.70	-5	688	-0.73%
2021/11/22	0	0.00	1	89.60	90.10	-1	721	-0.14%
2021/11/19	0.1	89.60	0	0.00	89.80	0.1	716	0.01%
2021/11/16	0	0.00	1	88.90	89.00	-1	708	-0.14%
2021/11/12	1	89.10	1	89.10	88.90	0	720	0.00%
2021/11/09	10	88.90	0.1	88.60	88.70	9.9	736	1.34%
2021/11/03	1	86.70	0	0.00	86.90	1	741	0.13%
2021/11/02	3	87.00	0	0.00	86.50	3	742	0.40%
2021/11/01	1	86.90	1	86.30	86.80	0	749	0.00%
2021/10/29	1	85.20	0	0.00	85.00	1	736	0.14%
2021/10/28	0	0.00	1	84.40	84.40	-1	731	-0.14%
2021/10/26	1	83.50	0	0.00	83.40	1	738	0.14%
2021/10/06	0	0.00	2	78.20	78.30	-2	893	-0.22%
2021/10/01	0	0.00	3	80.00	80.00	-3	953	-0.31%
2021/09/30	3	80.30	0	0.00	81.50	3	943	0.32%
2021/09/29	0	0.00	3	80.50	80.50	-3	949	-0.32%
2021/09/27	3	82.60	0	0.00	82.50	3	960	0.31%
2021/09/17	1	82.50	0	0.00	82.80	1	972	0.10%
2021/09/16	0	0.00	2	82.80	82.60	-2	977	-0.20%
2021/09/14	1	83.40	0	0.00	83.00	1	979	0.10%
2021/09/08	0	0.00	0.3	83.90	83.60	-0.3	972	-0.03%
2021/08/31	0	0.00	4	88.80	88.80	-4	890	-0.45%
2021/08/30	0	0.00	1	88.80	88.80	-1	873	-0.11%
2021/08/20	1	83.00	0	0.00	83.00	1	842	0.12%
2021/08/19	1	83.40	0	0.00	83.10	1	837	0.12%
2021/08/18	3.1	82.94	0	0.00	85.20	3.1	832	0.37%
2021/08/17	1	85.30	0	0.00	84.00	1	821	0.12%
2021/08/16	4	85.95	0	0.00	86.00	4	805	0.50%
2021/08/13	1	89.20	1	87.80	87.80	0	788	0.00%
2021/08/11	1	88.90	0	0.00	89.80	1	778	0.13%
2021/08/10	2	91.20	0	0.00	90.80	2	773	0.26%
2021/08/09	6	92.35	1	93.10	92.00	5	786	0.64%
2021/08/06	2.1	91.46	0.1	91.70	91.40	2	782	0.25%
2021/08/05	5	92.90	0	0.00	92.50	5	804	0.62%
2021/08/03	0	0.00	1	89.90	90.10	-1	878	-0.11%
2021/07/29	0	0.00	1	89.80	88.60	-1	931	-0.11%
2021/07/23	0	0.00	3	86.87	86.90	-3	994	-0.30%
2021/07/19	0	0.00	2	86.20	88.00	-2	1,026	-0.19%
2021/07/13	9	87.12	0	0.00	85.20	9	1,061	0.85%
2021/06/29	1	81.40	0	0.00	81.40	1	1,113	0.09%
2021/06/24	0	0.00	1	80.70	80.70	-1	1,201	-0.08%
2021/06/09	0	0.00	1	79.00	78.80	-1	1,444	-0.07%
2021/06/03	1	77.90	0	0.00	77.60	1	1,460	0.07%
2021/05/31	0	0.00	1	77.70	77.90	-1	1,482	-0.07%
2021/05/19	0	0.00	1	75.50	75.50	-1	1,607	-0.06%
2021/05/18	0	0.00	1	74.70	74.90	-1	1,641	-0.06%
2021/05/17	1	71.90	0	0.00	71.60	1	1,655	0.06%
2021/05/13	1	74.20	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	1	77.70	75.50	-1	1,641	-0.06%
2021/05/06	1	79.60	0	0.00	78.50	1	1,585	0.06%
2021/05/03	2	82.80	2	82.80	82.20	0	1,839	0.00%
2021/04/27	1	81.80	0	0.00	82.10	1	1,817	0.06%
2021/04/26	0	0.00	1	81.50	81.00	-1	1,796	-0.06%
2021/04/22	1	80.70	1	80.00	80.00	0	1,803	0.00%
2021/04/20	1	81.10	1	81.40	81.20	0	1,777	0.00%
2021/04/15	0	0.00	1	80.80	81.20	-1	1,766	-0.06%
2021/04/13	0	0.00	11	83.03	81.30	-11	1,761	-0.62%
2021/04/12	2	82.40	5	82.50	82.50	-3	1,746	-0.17%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/08	1	83.80	1	83.80	83.80	0	1,719	0.00%
2021/04/01	1	83.50	0	0.00	83.70	1	1,671	0.06%
2021/03/29	3	82.07	0	0.00	81.90	3	1,611	0.19%
2021/03/26	2	85.40	0	0.00	85.40	2	1,551	0.13%
2021/03/25	2	84.65	0	0.00	83.70	2	1,539	0.13%
2021/03/24	0	0.00	0	85.60	85.40	0	1,526	0.00%
2021/03/17	0	0.00	2	81.50	81.80	-2	1,482	-0.13%
2021/03/16	0	0.00	1	79.90	80.40	-1	1,470	-0.07%
2021/03/11	0	0.00	6	80.02	80.10	-6	1,496	-0.40%
2021/03/03	0	0.00	2	79.00	78.90	-2	1,604	-0.12%
2021/03/02	0	0.00	1	79.90	78.60	-1	1,639	-0.06%
2021/02/24	0.2	80.90	0	0.00	80.50	0.2	1,682	0.01%
2021/02/19	1	79.30	0	0.00	79.30	1	1,806	0.06%
2021/02/18	0	0.00	1	79.50	80.20	-1	1,815	-0.06%
2021/02/05	15	75.03	1	75.30	75.20	14	1,900	0.74%
2021/02/02	1	75.00	1	75.20	75.10	0	1,879	0.00%
2021/01/29	0	0.00	1	75.60	75.10	-1	1,888	-0.05%
2021/01/27	1	78.60	1	78.90	78.30	0	1,853	0.00%
2021/01/26	5	79.61	0.1	79.10	78.30	4.9	1,827	0.27%
2021/01/25	3	81.53	11	82.71	83.00	-8	1,714	-0.47%
2021/01/15	1	77.00	0	0.00	75.50	1	1,875	0.05%
2021/01/12	0	0.00	1	76.30	75.50	-1	1,885	-0.05%
2021/01/08	0	0.00	2	77.25	75.40	-2	1,876	-0.11%
2021/01/04	0	0.00	1	75.40	75.90	-1	1,801	-0.06%
2020/12/28	2	76.10	0	0.00	76.00	2	1,788	0.11%
2020/12/18	0	0.00	4	76.35	75.80	-4	1,753	-0.23%
2020/12/16	4	79.10	0	0.00	78.70	4	1,723	0.23%
2020/12/15	1	79.00	0	0.00	78.80	1	1,706	0.06%
2020/12/03	0	0.00	1	77.50	76.00	-1	1,564	-0.06%
2020/12/02	0	0.00	1	77.90	77.40	-1	1,534	-0.07%
2020/12/01	1	78.80	7	77.81	78.00	-6	1,529	-0.39%
2020/11/27	0	0.00	1	75.80	76.00	-1	1,476	-0.07%
2020/11/26	1	77.20	11	75.95	75.50	-10	1,463	-0.68%
2020/11/23	1	73.00	2	73.45	72.80	-1	1,386	-0.07%
2020/11/19	11	74.60	0	0.00	75.00	11	1,299	0.85%
2020/11/18	1	69.00	0	0.00	71.60	1	1,200	0.08%
2020/11/17	1	69.20	0.3	69.33	69.10	0.7	1,198	0.06%
2020/11/16	0	0.00	12.5	69.24	69.70	-12.5	1,194	-1.04%
2020/11/13	3	68.53	2	67.00	66.70	1	1,140	0.09%
2020/11/09	0	0.00	1	64.00	64.30	-1	1,090	-0.09%
2020/11/06	3	64.20	4	63.83	63.80	-1	1,082	-0.09%
2020/11/04	0	0.00	2	64.50	64.10	-2	1,083	-0.18%
2020/10/30	3	65.73	0	0.00	63.70	3	1,085	0.28%
2020/10/28	2	64.20	0	0.00	64.50	2	951	0.21%
2020/10/27	1	63.50	0	0.00	64.40	1	916	0.11%
2020/10/26	1	65.60	1	64.00	64.50	0	876	0.00%
2020/10/23	2	61.35	0	0.00	61.30	2	739	0.27%
2020/09/10	0	0.00	5	57.00	56.80	-5	754	-0.66%
2020/09/07	5	55.90	0	0.00	55.90	5	768	0.65%
2020/09/01	0	0.00	1	56.50	56.40	-1	794	-0.13%
2020/08/27	2	56.60	0	0.00	56.50	2	829	0.24%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/10	0	0.00	4	58.80	58.50	-4	698	-0.57%
2020/08/05	1	56.10	0	0.00	57.60	1	666	0.15%
2020/07/22	0	0.00	1	55.40	55.40	-1	634	-0.16%
2020/07/15	1	54.90	1.1	54.90	55.20	-0.1	624	-0.01%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/13	3	54.90	0	0.00	54.80	3	622	0.48%
2020/07/07	0	0.00	0.4	54.20	54.10	-0.4	616	-0.07%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/30	3	56.80	0	0.00	56.60	3	542	0.55%
2020/06/23	1	56.00	0	0.00	56.00	1	517	0.19%
2020/06/22	0	0.00	7	56.30	56.10	-7	520	-1.35%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/09	3	55.80	0	0.00	55.70	3	502	0.60%
2020/06/02	2	56.10	0	0.00	56.00	2	435	0.46%
2020/05/27	2	56.10	0	0.00	56.50	2	419	0.48%
2020/05/25	1	55.70	0	0.00	56.80	1	414	0.24%
2020/05/12	1	54.60	0	0.00	54.70	1	367	0.27%
2020/05/04	0	0.00	2	53.15	52.70	-2	367	-0.54%
2020/04/23	0	0.00	5	51.50	51.50	-5	392	-1.28%
2020/04/17	3	51.90	0	0.00	51.40	3	400	0.75%
2020/04/09	2	50.20	0	0.00	49.45	2	381	0.52%
2020/03/30	3	46.38	1	46.95	47.35	2	363	0.55%
2020/03/27	2	48.00	10	48.05	47.75	-8	360	-2.22%
2020/03/26	2	47.38	1	47.50	47.55	1	354	0.28%
2020/03/25	0	0.00	10	47.05	48.00	-10	347	-2.88%
2020/03/23	0	0.00	7	43.26	43.00	-7	339	-2.06%
2020/03/19	1	42.50	0	0.00	42.40	1	340	0.29%
2020/03/18	1	45.90	0	0.00	45.85	1	334	0.30%
2020/03/17	0	0.00	10	46.70	46.70	-10	334	-2.99%
2020/03/16	1	48.60	0	0.00	48.15	1	331	0.30%
2020/03/11	0	0.00	1	53.40	53.40	-1	301	-0.33%
2020/03/09	2	53.20	0	0.00	53.10	2	300	0.66%
2020/03/04	0	0.00	1	55.10	55.10	-1	290	-0.34%
2020/02/20	5	55.50	0	0.00	55.80	5	296	1.69%
2020/02/17	1	55.20	0	0.00	55.50	1	313	0.32%
2020/02/14	5	55.50	0	0.00	55.50	5	312	1.60%
2020/02/11	5	54.30	0	0.00	54.30	5	297	1.68%
2020/02/10	1	53.90	0	0.00	53.80	1	294	0.34%
2020/02/05	1	54.80	0	0.00	55.10	1	286	0.35%
2020/01/30	1	55.60	0	0.00	55.40	1	269	0.37%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2019/12/19	1	57.00	0	0.00	57.40	1	196	0.51%
2019/12/16	0	0.00	1	58.00	58.00	-1	188	-0.53%
2019/12/11	0	0.00	1	57.20	57.20	-1	170	-0.59%
2019/12/04	1	56.00	0	0.00	56.20	1	165	0.61%
2019/11/27	1	57.50	0	0.00	57.50	1	151	0.66%
2019/11/22	20	57.30	0.3	57.30	57.40	19.7	142	13.84%
2019/10/29	0	0.00	1	53.90	54.20	-1	146	-0.68%
2019/10/24	1	53.70	0	0.00	53.70	1	147	0.68%
2019/09/03	0	0.00	1	53.20	53.20	-1	217	-0.46%
2019/09/02	1	53.40	0	0.00	53.40	1	217	0.46%
2019/07/19	0	0.00	2	54.20	54.20	-2	186	-1.07%
2019/07/18	0	0.00	4.1	53.44	53.10	-4.1	179	-2.28%
2019/07/12	1	52.70	1	53.00	53.00	0	174	0.00%
2019/07/11	0	0.00	4	52.20	52.50	-4	172	-2.32%
2019/07/02	1	51.80	1	51.90	51.90	0	172	0.00%
2019/07/01	0	0.00	1	54.30	55.10	-1	158	-0.63%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/05/29	2	53.05	0	0.00	53.00	2	144	1.38%
2019/05/17	1	52.40	0	0.00	52.40	1	145	0.69%
2019/05/15	2	53.45	0	0.00	53.20	2	142	1.40%
2019/05/09	1	53.30	0	0.00	53.80	1	143	0.70%
2019/04/29	1	54.00	0	0.00	54.00	1	144	0.69%
2019/03/26	0	0.00	1	53.10	53.00	-1	113	-0.88%
2019/03/04	0.9	52.60	0	0.00	52.70	0.9	111	0.81%
2019/01/29	0.1	50.20	0	0.00	50.20	0.1	123	0.08%
2019/01/21	1	51.00	0	0.00	50.70	1	132	0.75%
2018/12/06	0	0.00	1	50.30	50.50	-1	167	-0.60%
2018/11/15	1	50.40	1	51.00	50.90	0	170	0.00%
2018/10/25	1	48.50	0	0.00	48.55	1	162	0.61%
2018/10/15	1	51.20	1	51.70	51.70	0	157	0.00%
2018/10/12	2	52.05	2	52.35	52.20	0	156	0.00%
2018/09/10	1	55.60	0	0.00	54.90	1	182	0.55%
2018/08/31	0.1	55.20	0	0.00	55.40	0.1	190	0.05%
2018/08/20	1	55.10	1	55.40	55.40	0	214	0.00%
2018/08/17	0.1	55.30	0	0.00	54.90	0.1	215	0.02%
2018/07/24	0	0.00	1	53.40	53.50	-1	256	-0.39%
2018/06/07	1	56.90	1	56.90	56.90	0	341	0.00%
2018/05/28	0	0.00	1	55.30	55.30	-1	363	-0.27%
2018/05/25	1	55.40	0	0.00	55.30	1	370	0.27%
2018/05/23	0	0.00	1	56.00	56.00	-1	377	-0.26%
2018/05/15	2	54.70	2	55.10	55.20	0	391	0.00%
2018/04/27	1	55.10	1	55.60	55.10	0	383	0.00%
2018/04/20	1	56.80	0	0.00	56.40	1	386	0.26%
2018/04/19	1	57.20	0	0.00	56.80	1	385	0.26%
2018/04/17	1	57.00	1	57.40	57.20	0	372	0.00%
2018/03/29	0	0.00	1	58.20	58.20	-1	381	-0.26%
2018/03/26	0	0.00	1	58.00	58.40	-1	362	-0.28%
2018/03/23	1	58.20	1	58.00	58.00	0	364	0.00%
2018/03/16	0	0.00	1	60.00	60.00	-1	378	-0.26%
2018/03/13	0	0.00	1	58.90	58.90	-1	383	-0.26%
2018/02/23	1	56.90	1	55.90	56.10	0	467	0.00%
2018/02/08	0	0.00	1.1	55.10	55.20	-1.1	497	-0.21%
2018/02/07	1	54.00	0	0.00	53.30	1	521	0.19%
2018/02/06	1	54.30	0	0.00	52.80	1	525	0.19%
2018/02/02	1	57.10	1	56.60	56.60	0	517	0.00%
2018/02/01	1	57.20	1	57.60	57.40	0	536	0.00%
2018/01/31	1	57.00	1	57.20	57.20	0	541	0.00%
2018/01/30	1	57.60	2	57.55	57.50	-1	544	-0.18%
2018/01/23	0	57.00	0	0.00	57.00	0	561	0.00%
2018/01/19	1	58.00	0	0.00	57.80	1	551	0.18%
2018/01/18	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/01/09	0	0.00	1	56.30	56.30	-1	526	-0.19%
2018/01/04	1	56.50	1	56.30	56.50	0	536	0.00%
2018/01/02	1	55.50	0	0.00	55.60	1	539	0.19%