台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28930.5700.0031.7592,6160.34%
2024/10/251030.3000.0031.80102,5310.40%
2024/10/24230.50330.5030.25-12,394-0.04%
2024/10/23632.00132.6032.0052,2590.22%
2024/10/22532.26532.7432.1002,1220.00%
2024/10/21933.041832.8033.05-91,846-0.49%
2024/10/18530.97430.6131.1511,2610.08%
2024/10/17229.1000.0029.6029100.22%
2024/09/2500.00128.5028.20-1754-0.13%
2024/09/0300.00129.8029.60-1738-0.14%
2024/08/26129.5000.0029.4016970.14%
2024/08/2100.00230.4530.40-2645-0.31%
2024/08/0700.00125.9527.05-1596-0.17%
2024/08/06125.10127.5526.2006090.00%
2024/08/0200.00128.8028.40-1599-0.17%
2024/08/01529.6900.0029.5056020.83%
2024/07/31629.5500.0029.8566160.97%
2024/07/2200.00126.6027.00-1610-0.16%
2024/07/19127.60127.6527.6006090.00%
2024/07/1000.00128.5028.90-1640-0.16%
2024/07/0900.00127.9528.40-1635-0.16%
2024/07/08128.7500.0028.3016280.16%
2024/07/05129.00228.9528.95-1620-0.16%
2024/06/2000.00131.0030.95-1602-0.17%
2024/06/0700.00231.0031.10-2655-0.31%
2024/05/13130.1000.0030.2017690.13%
2024/05/0900.00131.6031.45-1770-0.13%
2024/05/0200.00127.2028.60-1736-0.14%
2024/04/30127.3500.0027.4017250.14%
2024/04/23029.68128.6528.35-1684-0.15%
2024/03/26232.4500.0032.2526620.30%
2024/03/25332.6000.0033.0036770.44%
2024/03/14031.3000.0029.4007540.00%
2024/03/131030.5500.0030.05107321.37%
2024/02/2600.00134.2034.05-1699-0.14%
2024/02/20134.3000.0034.2517330.14%
2024/02/19234.30134.4034.2517400.14%
2024/02/1600.00535.2534.65-5736-0.68%
2024/02/15134.9000.0034.8017290.14%
2024/01/09133.3000.0033.3518070.12%
2023/12/20336.2000.0036.0038800.34%
2023/12/19137.4000.0037.1518640.12%
2023/12/15337.65236.8337.7018570.12%
2023/12/14137.9500.0037.6018440.12%
2023/12/12138.0500.0038.1018610.12%
2023/12/0800.00137.8037.90-1859-0.12%
2023/12/04139.15339.3539.45-2911-0.22%
2023/11/1000.00232.5034.70-21,697-0.12%
2023/10/2500.00236.9536.85-21,998-0.10%
2023/10/24236.2000.0036.4022,0290.10%
2023/10/20037.0000.0035.9502,0710.00%
2023/10/1900.00235.9535.85-22,087-0.10%
2023/10/12137.7000.0037.6512,1750.05%
2023/10/02237.80137.6537.8012,2720.04%
2023/09/27136.5000.0036.6512,3310.04%
2023/09/26136.6500.0036.5012,3650.04%
2023/09/2500.00436.4036.60-42,408-0.17%
2023/09/22436.951136.6436.55-72,502-0.28%
2023/09/21837.4700.0037.0082,5690.31%
2023/09/20437.6500.0037.8542,6750.15%
2023/09/12135.801035.7035.70-93,054-0.29%
2023/09/11135.85136.1535.6003,0510.00%
2023/09/0700.00138.3537.20-13,057-0.03%
2023/09/061038.30838.5638.0023,0440.07%
2023/09/05839.21138.3038.4573,0390.23%
2023/09/04136.6000.0038.3013,0740.03%
2023/09/01439.081040.9838.20-63,043-0.20%
2023/08/31442.3400.0042.4042,8890.14%
2023/08/30739.961939.2940.90-122,766-0.43%
2023/08/291937.61338.3538.80162,6660.60%
2023/08/24233.0000.0034.0522,5400.08%
2023/08/17132.8000.0032.9012,5890.04%
2023/08/02131.7000.0032.1512,7810.04%
2023/07/19230.6500.0030.8022,7740.07%
2023/07/18131.50131.7031.5502,8340.00%
2023/07/14130.5500.0030.8512,9760.03%
2023/07/12230.0000.0029.8523,0830.06%
2023/07/0600.005031.9231.35-503,577-1.40%
2023/07/051133.3600.0032.45113,6420.30%
2023/06/3000.00931.5032.00-93,605-0.25%
2023/06/28331.95133.3033.8523,4910.06%
2023/06/27131.40231.3031.90-13,478-0.03%
2023/06/1200.00228.2528.25-23,486-0.06%
2023/06/08628.751328.7528.35-73,524-0.20%
2023/06/02328.3000.0027.8033,7140.08%
2023/05/2300.005928.8328.65-593,759-1.57%
2023/05/22128.5000.0028.7513,8480.03%
2023/05/151127.5900.0028.20113,7660.29%
2023/05/1200.00127.5028.10-13,767-0.03%
2023/05/11127.0000.0027.1013,7560.03%
2023/04/2800.00129.5030.55-13,448-0.03%
2023/04/2600.006928.1028.75-693,356-2.06%
2023/04/2500.003028.6528.85-303,319-0.90%
2023/04/246928.9500.0029.55693,2832.10%
2023/04/213129.94628.9029.45253,2520.77%
2023/04/19429.2000.0029.3043,0450.13%
2023/04/18129.35129.5528.9502,9920.00%
2023/04/17230.10530.0029.70-32,932-0.10%
2023/04/14128.8000.0029.5012,8580.03%
2023/04/135927.391528.6729.40442,7371.61%
2023/04/12326.9800.0026.9032,5830.12%
2023/04/11126.05126.4526.9002,4590.00%
2023/04/10625.30224.7525.3542,3170.17%
2023/03/314122.8900.0023.05412,1611.90%
2023/03/28522.6400.0023.2052,1290.23%
2023/03/2400.00124.3024.40-11,946-0.05%
2023/03/22222.8000.0023.2021,8040.11%
2023/03/2100.00523.1023.20-51,755-0.28%
2023/03/15121.0500.0021.6511,5470.06%
2023/03/13121.50221.4521.45-11,485-0.07%
2023/03/09121.7500.0021.9011,3380.07%
2023/03/06220.3000.0020.3021,1330.18%
2023/03/0100.001220.3320.65-121,063-1.13%
2023/02/2100.00421.2320.90-4969-0.41%
2023/01/05117.3500.0017.2516710.15%
2022/12/27218.00218.0018.2006220.00%
2022/12/1500.00216.7516.75-2653-0.31%
2022/11/2800.001316.6016.60-13795-1.63%
2022/11/10314.1500.0014.0039180.33%
2022/10/2400.00412.8512.95-41,295-0.31%
2022/10/21412.60512.6012.65-11,327-0.08%
2022/09/2700.00214.8514.85-21,779-0.11%
2022/09/23816.6900.0015.9581,7730.45%
2022/09/2200.00216.7017.40-21,751-0.11%
2022/09/21214.45715.3615.85-51,677-0.30%
2022/09/20714.25514.4514.4521,6620.12%
2022/09/19114.3500.0014.3011,6780.06%
2022/09/1500.00515.4815.20-51,656-0.30%
2022/09/14515.2800.0015.2551,6640.30%
2022/09/1300.00116.1515.80-11,667-0.06%
2022/09/12115.80116.1515.5501,6810.00%
2022/09/081415.8900.0015.90141,6780.83%
2022/09/0700.00115.7515.70-11,689-0.06%
2022/09/06316.3300.0016.0031,6910.18%
2022/09/05316.7000.0016.5031,6930.18%
2022/08/2900.00117.7517.90-11,843-0.05%
2022/08/26418.5300.0018.4541,8420.22%
2022/08/24718.611718.5318.25-101,831-0.55%
2022/08/23117.8500.0018.1511,8340.05%
2022/08/22218.35218.6018.3501,8240.00%
2022/08/19619.0500.0018.5561,8410.33%
2022/08/18418.74218.7018.7521,8240.11%
2022/08/17519.2200.0018.9051,8050.28%
2022/08/16618.7900.0019.8561,7810.34%
2022/08/0500.00122.7522.50-11,739-0.06%
2022/08/03221.8500.0021.6521,8210.11%
2022/08/0100.00422.4522.40-41,863-0.21%
2022/07/29222.65123.2023.2011,8580.05%
2022/07/28222.3000.0021.5021,8220.11%
2022/07/25122.5500.0022.7511,8280.05%
2022/07/22122.50523.0623.00-41,856-0.22%
2022/07/2100.00621.2721.30-61,862-0.32%
2022/07/20221.2300.0021.0521,8990.11%
2022/07/1900.00322.3522.15-31,940-0.15%
2022/07/1800.00320.6020.60-31,985-0.15%
2022/06/16119.101019.8619.10-93,733-0.24%
2022/06/10220.10319.8019.85-13,876-0.03%
2022/06/09320.80720.4920.95-43,896-0.10%
2022/06/0800.001019.1019.10-103,881-0.26%
2022/06/06117.3000.0017.3013,9410.03%
2022/06/01217.9000.0017.8023,9530.05%
2022/05/2700.001017.5017.45-103,944-0.25%
2022/05/2600.00117.4517.45-13,922-0.03%
2022/05/20318.7000.0018.4033,8600.08%
2022/05/1300.00519.4019.15-53,778-0.13%
2022/05/0900.00217.8517.60-23,625-0.06%
2022/05/0600.00118.4518.50-13,581-0.03%
2022/05/051319.0800.0018.90133,5510.37%
2022/05/0400.00119.2018.90-13,527-0.03%
2022/04/29619.5600.0019.3063,4700.17%
2022/04/27421.3100.0020.8543,3480.12%
2022/04/2600.00323.3523.15-33,259-0.09%
2022/04/2500.00123.9024.10-13,201-0.03%
2022/04/22122.20124.1024.0503,1050.00%
2022/04/2100.00422.2022.20-42,975-0.13%
2022/04/20320.0000.0020.2032,8990.10%
2022/04/19120.0000.0019.9012,8800.03%
2022/04/182021.36120.5520.45192,8370.67%
2022/04/15121.8500.0021.9012,7740.04%
2022/04/14120.001919.9620.60-182,696-0.67%
2022/04/13120.95221.4020.95-12,599-0.04%
2022/04/12121.35122.3522.1002,5580.00%
2022/04/0700.00619.9220.15-62,399-0.25%
2022/04/0600.00119.5020.10-12,316-0.04%
2022/03/31218.1000.0018.0022,2530.09%
2022/03/2900.00217.6017.60-22,203-0.09%
2022/03/2800.00117.8018.20-12,145-0.05%
2022/03/24216.05216.1316.7501,8760.00%
2022/03/23114.80215.2315.25-11,727-0.06%
2022/03/22214.90815.0415.40-61,645-0.36%
2022/03/21513.522513.9114.65-201,436-1.39%
2022/03/181613.352813.1613.35-121,249-0.96%
2022/03/17312.15512.3512.15-21,110-0.18%
2022/03/16412.0500.0012.0041,1110.36%
2022/03/1500.00911.9011.85-91,142-0.79%
2022/03/14812.48512.4512.6531,1250.27%
2022/03/11912.602512.8813.05-161,066-1.50%
2022/03/10912.13812.0012.0019940.10%
2022/03/09811.851211.5211.90-4946-0.42%
2022/03/081011.1000.0010.85109031.11%
2022/03/072011.2000.0011.30209012.22%
2022/02/1600.00211.3311.15-2999-0.20%
2022/02/14211.6000.0011.5021,0440.19%
2022/01/18110.4000.0010.4011,5740.06%
2022/01/1700.00110.1010.40-11,587-0.06%
2022/01/1300.00110.2010.15-11,597-0.06%
2022/01/12110.0500.0010.2011,6100.06%
2022/01/05511.3500.0011.2551,6870.30%
2022/01/0400.00111.4511.35-11,686-0.06%
2022/01/03111.9500.0011.5011,6780.06%
2021/12/27111.9000.0011.9011,6500.06%
2021/12/15311.70111.6511.7021,7430.11%
2021/12/14211.6300.0011.6021,7870.11%
2021/12/13112.0000.0012.1011,8560.05%
2021/12/10312.2000.0012.1531,9700.15%
2021/12/0900.00512.3512.50-52,203-0.23%
2021/12/02211.1500.0011.1522,6150.08%
2021/12/0100.00911.2511.40-92,750-0.33%
2021/11/22211.5500.0011.6023,1070.06%
2021/11/18111.5000.0011.4513,0780.03%
2021/11/16111.5000.0011.6513,0570.03%
2021/11/15511.7100.0011.6553,0350.16%
2021/11/1200.001.912.0512.10-1.93,002-0.06%
2021/11/11711.9500.0012.1072,9910.23%
2021/11/101712.54512.9512.35122,9570.41%
2021/11/0500.00612.3412.30-62,884-0.21%
2021/11/04812.59212.2012.2562,8730.21%
2021/11/03812.7800.0012.7582,8500.28%
2021/11/0200.00213.5013.40-22,795-0.07%
2021/11/0100.00112.1512.55-12,693-0.04%
2021/10/29112.0000.0012.0012,6280.04%
2021/10/28111.601211.4811.75-112,564-0.43%
2021/10/271111.1700.0011.10112,5160.44%
2021/10/26211.75411.6311.75-22,484-0.08%
2021/10/21110.80310.9011.10-22,407-0.08%
2021/10/20411.2800.0011.2542,4040.17%
2021/10/19111.0500.0011.1512,3990.04%
2021/10/1500.001310.7010.70-132,322-0.56%
2021/10/12310.0000.0010.0532,2940.13%
2021/10/0600.00810.019.97-82,301-0.35%
2021/10/04810.3000.0010.0582,2920.35%
2021/10/0100.00110.3010.15-12,283-0.04%
2021/09/3019.521710.0710.45-162,268-0.71%
2021/09/2959.5229.609.5132,2880.13%
2021/09/27410.3300.0010.0542,3080.17%
2021/09/24210.4000.0010.3022,2710.09%
2021/09/23310.4000.0010.3532,2540.13%
2021/09/22810.5000.0010.4582,2370.36%
2021/09/17210.75711.0311.20-52,195-0.23%
2021/09/16410.66211.0510.7022,1400.09%
2021/09/15911.31211.2511.2572,0570.34%
2021/09/141912.239312.4712.50-741,925-3.84%
2021/09/13213.15413.4513.45-21,667-0.12%
2021/09/109112.252412.2512.25671,5204.41%
2021/09/0800.002111.0110.90-211,327-1.58%
2021/09/07311.02211.1311.2511,2780.08%
2021/09/061911.611311.6211.7561,1690.51%
2021/09/021010.852011.5010.85-10970-1.03%
2021/09/0100.006011.1511.15-60794-7.55%
2021/08/3100.00210.0510.15-2700-0.29%
2021/08/2700.0018.808.88-1561-0.18%
2021/08/2400.00208.518.60-20558-3.58%
2021/08/2018.3000.008.3915630.18%
2021/08/1818.5000.008.5015610.18%
2021/08/0609.0200.009.0205610.00%
2021/08/05209.3100.009.13205723.50%
2021/08/0218.8800.008.9115990.17%
2021/07/3018.9500.009.0315990.17%
2021/07/2800.0059.089.02-5603-0.83%
2021/07/2319.0000.009.0216610.15%
2021/07/2200.00108.979.00-10668-1.50%
2021/07/1600.0089.009.00-8742-1.08%
2021/07/0628.9529.139.1109150.00%
2021/07/0518.9400.008.9518880.11%
2021/07/0218.2200.008.1418590.12%
2021/06/1700.0017.897.87-11,180-0.08%
2021/06/1637.9000.007.8231,1830.25%
2021/05/2617.9000.007.9411,2030.08%
2021/05/2500.0017.857.85-11,203-0.08%
2021/05/2400.00187.557.60-181,202-1.50%
2021/05/2117.4200.007.5611,2040.08%
2021/05/1317.3000.007.2811,1680.09%
2021/05/1118.2000.007.9511,1330.09%
2021/05/0728.4600.008.7521,1130.18%
2021/05/0600.0018.308.36-11,109-0.09%
2021/05/0418.5400.008.6211,0910.09%
2021/05/0349.6599.729.47-51,057-0.47%
2021/04/29910.0600.009.9991,0220.88%
2021/04/2800.0049.859.85-4977-0.41%
2021/04/2639.6100.009.6039500.32%
2021/04/22159.87109.829.4659160.55%
2021/04/21249.7800.009.80248632.78%
2021/04/1418.2000.008.5017200.14%
2021/04/1318.7500.008.8017110.14%
2021/04/0918.4400.008.5316350.16%
2021/04/0818.3000.008.4416270.16%
2021/04/0700.0088.078.10-8620-1.29%
2021/04/0658.0800.008.0956230.80%
2021/03/3100.0027.687.68-2603-0.33%
2021/03/3027.5427.677.7206000.00%
2021/03/2927.6800.007.6825900.34%
2021/03/2600.00127.927.89-12576-2.08%
2021/03/2538.1000.008.0435600.54%
2021/03/2400.00138.758.76-13505-2.57%
2021/03/2337.9800.007.9834170.72%
2021/03/22127.1400.007.73123633.30%
2020/11/1900.0016.256.20-1328-0.30%
2020/09/1100.0036.556.58-3265-1.13%
2020/09/0736.2400.006.4532681.12%
2020/09/0200.000.15.985.98-0.1248-0.04%
2020/08/2800.0025.966.00-2249-0.80%
2020/07/3000.0025.725.76-2232-0.86%
2020/07/2026.0100.005.9722270.88%
2020/06/1900.00405.735.72-40186-21.45%
2020/06/1600.00256.016.01-25175-14.27%
2020/06/1255.2565.505.58-1155-0.64%
2020/06/1115.6500.005.6511570.64%
2020/06/08215.6600.005.732117112.25%
2020/06/03125.4300.005.45121716.99%
2020/06/0115.3500.005.3911700.59%
2020/05/2855.3745.275.3911760.57%
2020/05/2755.3600.005.3651772.82%
2020/05/26105.3400.005.33101755.69%
2020/05/25105.3200.005.32101755.69%
2020/03/2500.0014.384.53-1194-0.51%
2020/03/2000.0024.164.24-2191-1.04%
2020/03/1300.0024.334.40-2182-1.10%
2020/03/1224.9000.004.8021701.17%
2020/03/0535.5700.005.6731581.90%
2020/02/0300.00406.106.11-40181-22.10%
2019/11/20406.9800.006.714017323.03%
2019/10/2300.0016.606.62-1164-0.61%
2019/05/0700.0027.857.87-2583-0.34%
2019/04/1928.2900.008.2427410.27%
2019/02/1348.0138.037.7416620.15%
2019/01/2137.8037.897.7406220.00%
2018/12/2200.0057.367.40-5646-0.77%
2018/12/1200.00107.887.95-10844-1.18%
2018/12/0657.7500.007.7151,0700.47%
2018/12/05108.2000.008.04101,1310.88%
2018/11/1300.0047.207.32-42,795-0.14%
2018/10/3117.1000.007.0513,1620.03%
2018/10/0100.0018.288.36-14,914-0.02%
2018/09/2828.2248.158.18-25,071-0.04%
2018/09/2728.3400.008.1525,1400.04%
2018/09/2600.0088.558.41-85,266-0.15%
2018/09/1829.0400.008.8225,6450.04%
2018/09/1738.9600.008.9335,6530.05%
2018/09/0629.5100.009.7425,6600.04%
2018/09/04410.1800.0010.0545,5860.07%
2018/09/0300.001110.2010.05-115,593-0.20%
2018/08/311510.60210.6510.35135,5280.24%
2018/08/301210.61310.7010.4095,3820.17%
2018/08/2100.0059.789.68-54,976-0.10%
2018/08/2000.00239.789.74-234,947-0.46%
2018/08/1639.4439.759.4704,8290.00%
2018/08/14189.94159.599.5134,7190.06%
2018/08/081010.35510.2510.2554,5890.11%
2018/08/02110.1500.0010.0514,6290.02%
2018/08/011010.3000.0010.15104,6250.22%
2018/07/27310.2000.0010.2034,5110.07%
2018/07/23310.3500.0010.2534,2590.07%
2018/07/2000.00310.1510.25-34,235-0.07%
2018/07/191010.802010.3510.45-104,210-0.24%
2018/07/182711.18510.7810.65224,1180.53%
2018/07/17111.2000.0010.9513,9270.03%
2018/07/16311.3500.0010.9033,7420.08%
2018/07/121911.4700.0011.50193,5500.54%
2018/07/10511.53212.0011.8533,3480.09%
2018/07/09111.45411.5111.90-33,117-0.10%
2018/07/04310.551810.9311.00-152,633-0.57%
2018/07/0300.00110.2510.75-12,498-0.04%
2018/06/29510.84310.9510.4022,4090.08%
2018/06/28210.85611.0510.85-42,232-0.18%
2018/06/255010.85711.0211.00431,9582.20%
2018/06/223010.20310.3010.05271,7721.52%
2018/06/20109.35209.229.84-101,680-0.59%
2018/06/19139.2200.009.28131,6230.80%
2018/06/12311.3000.0010.6031,5150.20%
2018/06/1139.971310.7810.95-101,452-0.69%
2018/06/0700.0039.389.35-31,237-0.24%
2018/06/0649.0639.659.2511,2110.08%
2018/05/3000.0028.168.21-21,370-0.15%
2018/05/1600.0018.998.65-11,309-0.08%
2018/05/1500.0048.888.93-41,256-0.32%
2018/05/0218.4100.008.2611,1470.09%
2018/04/3000.0018.358.35-11,133-0.09%
2018/04/2717.9338.228.22-21,117-0.18%
2018/04/2627.9400.007.9321,0910.18%
2018/04/1900.0027.477.51-21,075-0.19%
2018/03/3000.0027.947.94-21,048-0.19%
2018/03/2218.2318.328.0501,0310.00%
2018/03/2118.2000.008.3711,0170.10%
2018/03/1638.3800.008.1439470.32%
2018/03/0729.15108.939.05-8699-1.14%
2018/03/0600.0078.448.47-7529-1.32%
2018/02/2300.00126.997.00-12275-4.36%
2018/01/1800.0037.397.32-3368-0.81%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音