聯陽 (3014)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	140.03	0	0.00	140.50	1	1,116	0.09%
2024/11/19	0	0.00	1	141.50	141.00	-1	1,092	-0.09%
2024/11/18	2	141.22	1	143.00	139.00	1	1,089	0.09%
2024/11/14	1	141.53	0	0.00	142.00	1	1,075	0.10%
2024/11/13	0	145.50	0	0.00	144.50	0	1,064	0.00%
2024/11/12	5.1	148.98	0	0.00	147.00	5.1	1,055	0.48%
2024/11/11	1	149.00	1	148.50	151.00	0	1,038	0.00%
2024/11/08	2	152.00	3	151.50	148.50	-1	1,020	-0.10%
2024/11/07	4	151.50	2	154.00	155.00	2	991	0.20%
2024/11/06	0	0.00	3	143.83	150.50	-3	900	-0.33%
2024/11/04	0	137.00	0	0.00	136.00	0	867	0.00%
2024/10/29	1	136.53	0	0.00	137.00	1	912	0.11%
2024/10/28	1	139.00	2	142.00	139.00	-1	913	-0.11%
2024/10/24	1	142.00	0	0.00	141.00	1	921	0.11%
2024/10/21	0.1	140.50	0	0.00	141.00	0.1	958	0.01%
2024/10/09	1	136.00	0	0.00	136.00	1	1,030	0.10%
2024/09/27	0	0.00	1	143.00	142.00	-1	1,227	-0.08%
2024/09/26	0	0.00	10	143.50	143.00	-10	1,221	-0.82%
2024/09/24	0	0.00	1	138.00	137.00	-1	1,212	-0.08%
2024/09/20	10	137.50	0	0.00	135.50	10	1,203	0.83%
2024/09/18	1	134.06	0	0.00	133.00	1	1,225	0.08%
2024/09/10	1	137.50	0	0.00	134.50	1	1,240	0.08%
2024/09/04	2	135.27	1	137.50	134.50	1	1,273	0.08%
2024/08/29	1	144.00	0	0.00	144.50	1	1,391	0.07%
2024/08/28	0	144.00	0	0.00	143.00	0	1,438	0.00%
2024/08/23	1	141.00	0	0.00	144.00	1	1,651	0.06%
2024/08/20	0	0.00	1	146.00	145.00	-1	1,753	-0.06%
2024/08/16	0	146.00	0	0.00	145.00	0	1,869	0.00%
2024/08/15	0.1	143.70	1	145.50	144.50	-1	1,922	-0.05%
2024/08/12	1	144.00	0	0.00	144.50	1	2,022	0.05%
2024/08/07	0	0.00	0	144.00	143.50	0	2,030	0.00%
2024/08/06	0	128.00	0	0.00	132.00	0	2,032	0.00%
2024/08/05	2	140.50	1	133.50	133.50	1	2,018	0.05%
2024/08/02	1	149.50	1	148.00	148.00	0	2,007	0.00%
2024/07/22	1	150.00	0	0.00	152.00	1	2,041	0.05%
2024/07/19	1	157.50	0	0.00	157.00	1	2,020	0.05%
2024/07/18	0	162.50	0	0.00	164.00	0	2,008	0.00%
2024/07/16	0	166.00	0	0.00	166.50	0	2,005	0.00%
2024/07/12	0	0.00	1	168.00	168.00	-1	2,028	-0.05%
2024/07/05	0	0.00	1	181.50	179.50	-1	1,985	-0.05%
2024/07/04	0	0.00	0.1	183.00	184.00	-0.1	1,984	-0.01%
2024/07/03	0	0.00	1	177.50	178.50	-1	1,943	-0.05%
2024/06/20	1	176.50	0	0.00	176.50	1	2,138	0.05%
2024/06/19	0.1	175.00	0	0.00	175.00	0.1	2,197	0.00%
2024/06/17	0	0.00	11	178.45	177.00	-11	2,385	-0.46%
2024/06/13	2	175.50	2.2	174.23	173.50	-0.2	2,469	-0.01%
2024/06/12	0	0.00	4	172.50	173.50	-4	2,515	-0.16%
2024/06/04	10	172.00	0	0.00	172.00	10	2,682	0.37%
2024/05/31	4	178.50	0	0.00	175.00	4	2,635	0.15%
2024/05/30	0.1	180.00	0	0.00	179.00	0.1	2,569	0.00%
2024/05/29	0	0.00	1	178.00	176.50	-1	2,539	-0.04%
2024/05/28	0	0.00	1	178.00	175.00	-1	2,474	-0.04%
2024/05/27	1	173.00	1	178.00	173.50	0	2,472	0.00%
2024/05/23	5	172.50	0	0.00	169.00	5	2,469	0.20%
2024/05/15	0	0.00	0.2	167.50	167.50	-0.2	2,456	-0.01%
2024/05/10	0	165.00	0	0.00	163.50	0	2,523	0.00%
2024/04/24	0	0.00	1	161.50	162.00	-1	2,428	-0.04%
2024/04/19	1	156.00	0	0.00	157.00	1	2,415	0.04%
2024/04/16	1	163.00	0	0.00	161.00	1	2,389	0.04%
2024/04/15	0	0.00	1	164.00	165.00	-1	2,367	-0.04%
2024/04/12	0	0.00	6	165.00	165.50	-6	2,373	-0.25%
2024/04/11	0	0.00	3	163.00	165.00	-3	2,389	-0.13%
2024/04/09	1	167.00	0	0.00	165.50	1	2,382	0.04%
2024/04/01	1	171.00	0	0.00	167.50	1	2,382	0.04%
2024/03/29	0	0.00	1	171.50	175.50	-1	2,342	-0.04%
2024/03/28	0	0.00	2	175.50	176.50	-2	2,272	-0.09%
2024/03/26	0	0.00	1	178.00	174.50	-1	2,263	-0.04%
2024/03/25	4	175.00	0	0.00	175.50	4	2,244	0.18%
2024/03/22	2	179.00	0	0.00	176.00	2	2,267	0.09%
2024/03/21	0	0.00	4.3	182.14	183.00	-4.3	2,239	-0.19%
2024/03/20	0.3	178.50	0	0.00	179.50	0.3	2,190	0.01%
2024/03/18	0	0.00	0.1	166.50	170.50	-0.1	2,028	0.00%
2024/03/15	0.2	165.50	1.1	166.58	166.50	-0.9	1,994	-0.05%
2024/03/14	13	166.77	24.1	165.01	164.00	-11.1	1,949	-0.57%
2024/03/13	26.1	175.98	14	172.25	171.50	12.1	1,908	0.63%
2024/03/06	0	0.00	2.2	165.05	164.50	-2.2	1,692	-0.13%
2024/03/01	0	0.00	1	165.50	165.50	-1	1,686	-0.06%
2024/02/27	1	167.00	2	168.50	167.00	-1	1,683	-0.06%
2024/02/26	2	167.50	1	169.50	169.50	1	1,664	0.06%
2024/02/23	0	0.00	18	165.67	164.50	-18	1,652	-1.09%
2024/02/21	0	0.00	0.3	166.00	165.00	-0.3	1,642	-0.02%
2024/02/20	2	166.00	1	168.50	165.00	1	1,644	0.06%
2024/02/19	1	166.50	0	0.00	166.00	1	1,636	0.06%
2024/02/16	9	166.89	1	171.00	169.50	8	1,640	0.49%
2024/02/15	2	161.50	14	160.86	161.50	-12	1,564	-0.77%
2024/02/01	1	152.00	1	152.00	152.50	0	1,772	0.00%
2024/01/31	0	0.00	3	151.50	152.00	-3	1,839	-0.16%
2024/01/29	0	0.00	1	151.00	151.50	-1	1,894	-0.05%
2024/01/25	3	148.50	0	0.00	148.00	3	2,021	0.15%
2024/01/24	5	149.30	0	0.00	148.50	5	2,057	0.24%
2024/01/16	0	0.00	1	152.00	153.50	-1	2,419	-0.04%
2024/01/15	0.1	152.50	0	0.00	153.00	0.1	2,445	0.00%
2024/01/11	0	0.00	7	151.43	152.00	-7	2,513	-0.28%
2024/01/08	0	0.00	13	151.58	149.50	-13	2,675	-0.49%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2024/01/03	0	0.00	1	151.00	150.50	-1	2,910	-0.03%
2024/01/02	1	150.00	0	0.00	150.00	1	2,984	0.03%
2023/12/29	0	0.00	4	149.00	150.50	-4	3,040	-0.13%
2023/12/28	0	0.00	1	151.00	150.00	-1	3,098	-0.03%
2023/12/26	0	0.00	1	148.50	149.00	-1	3,185	-0.03%
2023/12/22	4	148.13	2	148.00	148.50	2	3,296	0.06%
2023/12/21	0	0.00	1	147.50	147.00	-1	3,317	-0.03%
2023/12/20	0	0.00	0.2	151.00	150.00	-0.2	3,317	-0.01%
2023/12/18	4	152.00	1	152.00	152.00	3	3,454	0.09%
2023/12/13	4	161.63	6	159.92	162.00	-2	3,715	-0.05%
2023/12/12	0	0.00	1	159.00	158.00	-1	3,939	-0.03%
2023/12/08	1	158.50	7	159.71	158.50	-6	4,291	-0.14%
2023/12/05	1	160.00	0	0.00	158.00	1	4,784	0.02%
2023/12/04	13	162.31	14.1	161.57	161.50	-1.1	4,929	-0.02%
2023/12/01	0	0.00	1	158.50	159.50	-1	4,991	-0.02%
2023/11/30	1	156.00	0	0.00	156.50	1	5,117	0.02%
2023/11/28	0.1	156.00	2	156.50	157.00	-1.9	5,350	-0.04%
2023/11/27	1	155.50	4	156.00	154.50	-3	5,377	-0.06%
2023/11/23	12	156.00	0	0.00	155.50	12	5,410	0.22%
2023/11/22	1	156.50	0	0.00	156.50	1	5,423	0.02%
2023/11/21	1	154.50	1	156.00	154.50	0	5,415	0.00%
2023/11/20	8	154.19	1	155.00	154.00	7	5,431	0.13%
2023/11/17	0.1	154.00	0	0.00	154.00	0.1	5,436	0.00%
2023/11/16	1	152.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0	0.00	1	155.00	154.50	-1	5,475	-0.02%
2023/11/14	0	0.00	0.1	154.00	152.50	-0.1	5,528	0.00%
2023/11/10	0	0.00	12	150.83	150.00	-12	5,539	-0.22%
2023/11/09	11.1	152.45	7	153.64	151.50	4.1	5,521	0.07%
2023/11/08	0	0.00	1	166.50	165.50	-1	5,366	-0.02%
2023/11/06	0.1	164.00	2	164.00	165.00	-1.9	5,428	-0.03%
2023/11/03	3	163.83	2	163.75	161.50	1	5,490	0.02%
2023/11/02	0	0.00	2	166.25	168.00	-2	5,484	-0.04%
2023/11/01	17	163.97	15	160.57	161.00	2	5,444	0.04%
2023/10/31	4	167.63	4	168.00	162.50	0	5,473	0.00%
2023/10/30	12	166.67	17	167.06	167.00	-5	5,542	-0.09%
2023/10/27	4	163.75	1	160.50	160.50	3	5,563	0.05%
2023/10/26	3	165.67	7	167.21	165.50	-4	5,623	-0.07%
2023/10/25	1	167.00	1	168.50	169.00	0	5,875	0.00%
2023/10/24	15	164.47	18	165.94	166.00	-3	6,020	-0.05%
2023/10/18	0	0.00	1	165.00	161.00	-1	6,051	-0.02%
2023/10/17	2	161.75	3	163.83	162.50	-1	6,021	-0.02%
2023/10/16	8	159.63	0	0.00	160.00	8	5,994	0.13%
2023/10/12	4	167.75	5	168.60	166.50	-1	6,041	-0.02%
2023/10/11	35	169.83	37	170.96	166.50	-2	6,026	-0.03%
2023/10/06	1.1	163.55	1	165.50	163.50	0.1	5,902	0.00%
2023/10/05	8	160.38	2	160.25	160.00	6	5,830	0.10%
2023/10/04	20.1	159.76	20	160.50	159.50	0.1	5,803	0.00%
2023/10/03	14	160.50	13	159.00	159.00	1	5,813	0.02%
2023/10/02	5	157.20	1	158.00	157.00	4	5,731	0.07%
2023/09/28	1	156.50	0	0.00	157.00	1	5,700	0.02%
2023/09/27	2	159.00	3	158.00	158.00	-1	5,659	-0.02%
2023/09/26	0.1	162.00	1	165.00	161.50	-1	5,594	-0.02%
2023/09/25	2	165.00	1	164.50	164.50	1	5,561	0.02%
2023/09/21	5.2	172.33	5.1	167.28	167.50	0.1	5,438	0.00%
2023/09/20	1	178.00	1	174.00	174.00	0	5,320	0.00%
2023/09/19	2	178.50	2	179.50	177.50	0	5,208	0.00%
2023/09/18	1	179.00	3	177.33	178.50	-2	5,120	-0.04%
2023/09/15	11	180.64	3	178.83	179.00	8	5,045	0.16%
2023/09/14	5	172.70	6	171.67	175.50	-1	4,840	-0.02%
2023/09/13	1	162.50	12	161.58	163.00	-11	4,610	-0.24%
2023/09/12	15	158.67	2	161.75	161.00	13	4,530	0.29%
2023/09/11	17	161.79	4	159.38	158.00	13	4,435	0.29%
2023/09/08	4	162.38	5	163.80	162.50	-1	4,292	-0.02%
2023/09/07	13	155.31	8	155.00	154.50	5	4,174	0.12%
2023/09/06	0	0.00	1	153.00	151.00	-1	4,066	-0.02%
2023/09/05	4	147.63	3	149.50	151.00	1	4,082	0.02%
2023/09/04	2	148.50	6	149.50	151.50	-4	4,021	-0.10%
2023/08/30	12	141.04	0	0.00	142.50	12	3,758	0.32%
2023/08/28	1	140.00	0	0.00	139.00	1	3,711	0.03%
2023/08/25	0	0.00	2.4	138.35	138.00	-2.4	3,702	-0.06%
2023/08/24	2.1	137.00	0	0.00	138.50	2.1	3,708	0.06%
2023/08/23	0.3	137.50	1.1	137.02	137.50	-0.8	3,692	-0.02%
2023/08/22	0.1	136.50	0.2	136.50	135.50	-0.1	3,708	0.00%
2023/08/18	1.2	137.83	0	0.00	134.50	1.2	3,715	0.03%
2023/08/15	0	0.00	1	138.00	138.50	-1	3,633	-0.03%
2023/08/11	13	137.35	13	137.04	137.00	0	3,596	0.00%
2023/08/10	2	137.25	0	0.00	135.00	2	3,591	0.06%
2023/08/08	0	0.00	0	141.00	144.00	0	3,467	0.00%
2023/08/07	0.1	143.00	0	0.00	143.00	0.1	3,449	0.00%
2023/08/04	1	141.00	0	0.00	142.00	1	3,442	0.03%
2023/08/01	2	152.75	2.2	150.81	151.00	-0.2	3,392	0.00%
2023/07/31	1	155.00	13	157.96	154.50	-12	3,376	-0.36%
2023/07/28	2	155.50	7	156.07	158.00	-5	3,230	-0.15%
2023/07/27	0.1	144.00	7.1	140.30	146.00	-7	2,921	-0.24%
2023/07/26	8	134.75	8	133.88	133.00	0	2,698	0.00%
2023/07/21	0	0.00	2	130.00	132.50	-2	2,556	-0.08%
2023/07/19	4	127.50	0	0.00	127.00	4	2,475	0.16%
2023/07/18	1	129.50	0	0.00	128.00	1	2,445	0.04%
2023/07/17	1	126.00	0	0.00	128.00	1	2,379	0.04%
2023/07/14	0	0.00	5	122.50	124.00	-5	2,286	-0.22%
2023/07/13	5	120.00	6	121.83	120.00	-1	2,206	-0.05%
2023/07/12	0	0.00	4	119.25	118.50	-4	2,168	-0.18%
2023/07/11	1	120.00	0	0.00	120.50	1	2,158	0.05%
2023/07/10	1	121.00	3	122.00	121.00	-2	2,133	-0.09%
2023/07/07	3	117.00	0	0.00	117.50	3	2,091	0.14%
2023/07/04	0	0.00	2	117.25	118.00	-2	2,043	-0.10%
2023/06/30	0	0.00	0	111.75	112.50	0	2,005	0.00%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/21	0	0.00	6.3	114.10	116.00	-6.3	1,920	-0.33%
2023/06/20	1	113.50	0	0.00	113.00	1	1,896	0.05%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	0	0.00	0.3	121.00	122.00	-0.3	1,813	-0.02%
2023/06/15	0	0.00	2	122.00	121.50	-2	1,785	-0.11%
2023/06/14	6	122.67	0	0.00	122.00	6	1,765	0.34%
2023/06/13	5	120.00	14	120.89	123.00	-9	1,726	-0.52%
2023/06/12	7	117.00	3	113.00	117.00	4	1,611	0.25%
2023/06/09	11	120.55	10	117.50	117.50	1	1,558	0.06%
2023/06/08	1	116.00	8	118.56	118.50	-7	1,456	-0.48%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/06	0	0.00	1	111.50	112.50	-1	1,357	-0.07%
2023/05/30	0	0.00	1	115.00	113.50	-1	1,328	-0.08%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/26	2	110.75	0	0.00	110.50	2	1,360	0.15%
2023/05/25	0	0.00	4	112.38	112.00	-4	1,339	-0.30%
2023/05/24	1	112.50	5.8	112.50	111.00	-4.8	1,324	-0.36%
2023/05/23	1	109.00	14	109.21	109.00	-13	1,259	-1.03%
2023/05/22	0	0.00	5	107.90	107.50	-5	1,229	-0.41%
2023/05/19	0.1	106.50	5	107.10	105.50	-5	1,204	-0.41%
2023/05/18	1	104.00	0	0.00	104.50	1	1,151	0.09%
2023/05/16	1	102.50	6	102.08	102.50	-5	1,103	-0.45%
2023/05/15	5	100.42	3	99.20	100.50	2	1,084	0.18%
2023/05/12	1	100.00	17	100.50	102.00	-16	1,076	-1.49%
2023/05/10	3	99.07	2	99.85	100.00	1	1,051	0.10%
2023/05/09	2	98.10	4	99.23	99.20	-2	1,023	-0.20%
2023/05/08	3	97.50	1	101.00	96.50	2	941	0.21%
2023/05/05	1	93.60	2	94.50	96.00	-1	878	-0.11%
2023/05/03	1	89.40	0	0.00	89.40	1	835	0.12%
2023/04/27	1	88.10	0	0.00	87.60	1	863	0.12%
2023/04/26	1	85.90	1	87.70	87.30	0	868	0.00%
2023/04/18	1	90.60	0	0.00	90.40	1	899	0.11%
2023/04/14	0	0.00	1	92.40	91.90	-1	900	-0.11%
2023/04/13	2	91.80	0	0.00	90.50	2	896	0.22%
2023/04/12	0	0.00	1	91.80	92.90	-1	896	-0.11%
2023/04/10	1	89.40	0	0.00	90.00	1	869	0.12%
2023/04/07	0	90.30	0	0.00	90.00	0	896	0.00%
2023/04/06	4	89.80	5	90.52	90.70	-1	913	-0.11%
2023/03/28	1	87.00	0	0.00	86.70	1	893	0.11%
2023/03/24	1	88.50	0	0.00	88.50	1	896	0.11%
2023/03/20	1	86.80	0	0.00	86.90	1	936	0.11%
2023/03/16	1.1	85.25	0	0.00	85.10	1.1	984	0.11%
2023/03/14	0	0.00	1	87.70	87.80	-1	977	-0.10%
2023/03/10	1	88.60	0	0.00	88.20	1	976	0.10%
2023/03/08	0	0.00	1	90.90	91.00	-1	964	-0.10%
2023/03/07	1	89.50	0	0.00	89.50	1	949	0.11%
2023/03/06	0	0.00	2	90.00	89.90	-2	943	-0.21%
2023/03/03	0	0.00	1	89.40	89.40	-1	940	-0.11%
2023/02/24	5	90.54	3.1	92.95	88.90	1.9	914	0.21%
2023/02/23	0	0.00	9	87.64	88.80	-9	843	-1.07%
2023/02/22	2	86.00	4	86.20	86.70	-2	832	-0.24%
2023/02/21	0	0.00	7	86.53	86.50	-7	833	-0.84%
2023/02/20	2	86.20	4	86.13	86.30	-2	872	-0.23%
2023/02/17	0	0.00	2	85.30	85.50	-2	872	-0.23%
2023/02/13	2	84.10	1	84.70	83.80	1	933	0.11%
2023/02/10	11	85.31	1	86.00	85.20	10	922	1.08%
2023/02/09	17	85.13	8	85.80	86.90	9	889	1.01%
2023/02/06	2	81.50	0	0.00	81.80	2	816	0.24%
2023/02/02	2	83.40	0	0.00	83.00	2	797	0.25%
2023/01/30	0	76.40	0	0.00	77.10	0	731	0.00%
2023/01/16	0	0.00	1	75.20	74.40	-1	719	-0.14%
2023/01/12	0	0.00	4	75.98	76.00	-4	714	-0.56%
2023/01/11	0	0.00	1	75.80	75.60	-1	708	-0.14%
2023/01/10	0	0.00	2	75.35	75.60	-2	701	-0.29%
2023/01/09	0	0.00	0.1	75.20	75.20	-0.1	695	-0.01%
2023/01/06	0	0.00	1	74.20	74.90	-1	686	-0.15%
2023/01/05	3	75.00	0	0.00	74.00	3	683	0.44%
2022/12/27	0	0.00	1	73.50	74.30	-1	661	-0.15%
2022/12/21	5	71.70	5	71.20	71.20	0	629	0.00%
2022/12/20	6	73.17	7	72.51	70.80	-1	632	-0.16%
2022/12/16	0	0.00	5	73.20	72.50	-5	634	-0.79%
2022/12/15	5	74.78	0	0.00	74.20	5	627	0.80%
2022/12/14	1	75.10	12	75.80	75.10	-11	622	-1.77%
2022/12/13	0	0.00	2	75.45	75.10	-2	614	-0.33%
2022/12/12	15	75.37	7	75.49	75.60	8	603	1.33%
2022/12/09	1	75.50	8	74.31	75.60	-7	577	-1.21%
2022/12/07	0.1	69.90	0.1	69.90	69.70	0	523	0.00%
2022/12/06	1.1	71.60	0	0.00	71.10	1.1	519	0.20%
2022/12/02	6	72.77	0	0.00	72.90	6	510	1.18%
2022/11/28	1	69.70	1	70.70	70.70	0	503	0.00%
2022/11/24	0	0.00	6	71.57	71.60	-6	503	-1.19%
2022/11/22	0	0.00	3	70.50	70.80	-3	498	-0.60%
2022/11/16	0	0.00	1	71.80	72.10	-1	480	-0.21%
2022/11/15	0	0.00	0.1	69.30	69.40	-0.1	436	-0.02%
2022/11/11	3	71.30	0	0.00	68.40	3	446	0.67%
2022/11/10	1	67.60	0.1	68.00	68.30	0.9	428	0.22%
2022/11/09	0	0.00	1	69.00	68.60	-1	434	-0.23%
2022/11/03	0.1	62.00	0	0.00	62.20	0.1	423	0.02%
2022/10/17	0	55.70	0	0.00	57.80	0	451	0.00%
2022/10/14	0	0.00	2	57.60	59.10	-2	456	-0.44%
2022/10/12	0	0.00	0.2	56.82	57.80	-0.2	457	-0.04%
2022/10/11	0	58.50	0	0.00	57.80	0	461	0.00%
2022/10/07	0	60.40	0	0.00	60.10	0	467	0.00%
2022/10/04	0	0.00	2	60.50	60.60	-2	553	-0.36%
2022/10/03	0	57.80	0	0.00	58.70	0	565	0.00%
2022/09/30	0	0.00	1	56.40	58.60	-1	577	-0.17%
2022/09/29	0.1	57.30	0	0.00	57.60	0.1	587	0.01%
2022/09/28	2	59.50	0	0.00	56.80	2	592	0.34%
2022/09/27	0	0.00	2	60.10	60.80	-2	599	-0.33%
2022/09/26	2.1	59.61	0	0.00	59.60	2.1	609	0.34%
2022/09/23	2	64.00	0	0.00	63.80	2	620	0.32%
2022/09/21	0	65.10	0	0.00	65.10	0	646	0.00%
2022/09/16	0	0.00	1	65.90	65.90	-1	658	-0.15%
2022/09/07	0	65.10	0	0.00	64.50	0	748	0.00%
2022/09/06	0.1	66.10	0	0.00	65.80	0.1	750	0.01%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/22	6	71.98	0	0.00	71.60	6	948	0.63%
2022/08/18	1	71.80	0	0.00	72.70	1	947	0.11%
2022/08/17	0	0.00	1	71.50	71.90	-1	940	-0.11%
2022/08/16	1	72.30	0	0.00	71.70	1	943	0.11%
2022/08/12	0	0.00	1	69.40	69.40	-1	905	-0.11%
2022/08/11	0	0.00	1	66.40	66.60	-1	893	-0.11%
2022/08/08	1	66.50	0	0.00	67.10	1	897	0.11%
2022/08/05	5	66.60	0	0.00	66.70	5	900	0.56%
2022/07/29	0	0.00	1	68.40	68.10	-1	913	-0.11%
2022/07/20	0	0.00	2	70.60	70.30	-2	938	-0.21%
2022/07/14	11.2	65.16	0	0.00	66.60	11.2	976	1.14%
2022/07/13	0	0.00	13	75.17	74.70	-13	958	-1.36%
2022/07/12	1	75.60	0	0.00	73.70	1	932	0.11%
2022/07/11	3	78.20	1	77.50	77.20	2	923	0.22%
2022/07/08	1	78.60	1	79.60	79.80	0	919	0.00%
2022/07/07	1	77.50	0	0.00	77.40	1	920	0.11%
2022/07/06	0.1	77.92	1	76.00	76.00	-0.9	936	-0.10%
2022/07/05	0	0.00	8	77.53	78.20	-8	972	-0.82%
2022/07/04	0	78.30	0	0.00	77.20	0	970	0.00%
2022/07/01	2	78.75	10	77.50	77.40	-8	986	-0.81%
2022/06/30	0	81.30	0	0.00	79.70	0	989	0.00%
2022/06/23	1	84.70	0	0.00	84.00	1	1,025	0.10%
2022/06/22	2	85.60	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	2	87.85	88.10	-2	1,044	-0.19%
2022/06/20	3	88.20	0	0.00	85.50	3	1,092	0.27%
2022/06/17	3.1	90.07	1	90.00	90.20	2.1	1,088	0.19%
2022/06/16	4	92.80	0	0.00	92.50	4	1,087	0.37%
2022/06/14	2	93.20	2	95.05	95.00	0	1,123	0.00%
2022/06/13	8	94.75	0	0.00	94.50	8	1,134	0.71%
2022/06/09	0	0.00	1	99.10	98.10	-1	1,175	-0.09%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	0	0.00	0.1	102.50	101.50	-0.1	1,246	-0.01%
2022/06/02	2	103.00	1	103.00	102.50	1	1,315	0.08%
2022/06/01	6	102.92	4	103.00	103.00	2	1,383	0.14%
2022/05/31	0	0.00	7	99.16	101.00	-7	1,404	-0.50%
2022/05/30	5	97.96	1	96.50	98.10	4	1,476	0.27%
2022/05/27	1	94.50	0	0.00	94.50	1	1,563	0.06%
2022/05/26	2	94.50	0	0.00	93.90	2	1,623	0.12%
2022/05/19	0	0.00	1	96.90	97.00	-1	2,274	-0.04%
2022/05/17	1	96.30	0	0.00	96.90	1	2,445	0.04%
2022/05/13	3	94.20	2	94.90	94.90	1	2,544	0.04%
2022/05/09	4	96.50	0	0.00	94.80	4	2,790	0.14%
2022/05/05	3	99.23	4	99.50	99.30	-1	2,812	-0.04%
2022/04/28	0.1	95.20	0	0.00	95.70	0.1	2,828	0.00%
2022/04/27	3	93.70	0	0.00	94.50	3	2,818	0.11%
2022/04/26	1	96.50	0	0.00	96.00	1	2,803	0.04%
2022/04/25	3.1	96.61	0	0.00	96.20	3.1	2,799	0.11%
2022/04/22	2	100.00	0	0.00	100.00	2	2,771	0.07%
2022/04/21	1	101.00	1	100.50	100.50	0	2,768	0.00%
2022/04/20	0.2	101.00	0	0.00	101.50	0.2	2,762	0.01%
2022/04/19	0	101.00	0	0.00	100.50	0	2,769	0.00%
2022/04/18	6	99.87	0	0.00	100.50	6	2,772	0.22%
2022/04/15	3	100.83	0	0.00	100.50	3	2,769	0.11%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	0	103.50	0	0.00	103.00	0	2,805	0.00%
2022/04/12	1	101.02	1	101.50	101.50	0	2,803	0.00%
2022/04/11	6	104.17	0	0.00	103.00	6	2,790	0.22%
2022/04/07	2	109.00	2	110.00	108.00	0	2,770	0.00%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/30	1	113.50	1.5	113.85	113.00	-0.5	2,741	-0.02%
2022/03/29	0.1	112.00	0	0.00	111.50	0.1	2,725	0.00%
2022/03/28	2.2	111.02	1	111.00	112.50	1.2	2,721	0.04%
2022/03/25	2.1	113.00	0	0.00	112.50	2.1	2,712	0.08%
2022/03/24	11.2	114.00	1	113.50	113.50	10.2	2,697	0.38%
2022/03/23	4	114.50	6.4	115.31	115.00	-2.4	2,691	-0.09%
2022/03/22	1	112.00	2	113.00	113.50	-1	2,655	-0.04%
2022/03/21	1	111.00	0	0.00	112.00	1	2,643	0.04%
2022/03/18	2	110.50	6	110.50	110.50	-4	2,638	-0.15%
2022/03/17	0	0.00	2	111.50	112.00	-2	2,623	-0.08%
2022/03/16	0	0.00	22	109.00	109.00	-22	2,608	-0.84%
2022/03/15	1	111.50	3.1	110.48	109.00	-2.1	2,613	-0.08%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	113.00	4	113.63	113.50	-3	2,577	-0.12%
2022/03/10	6.1	113.41	3	114.17	113.50	3.1	2,578	0.12%
2022/03/09	1	110.50	1	111.50	110.50	0	2,610	0.00%
2022/03/08	8.4	110.77	0	0.00	108.50	8.4	2,581	0.33%
2022/03/07	4	113.00	12	113.54	113.00	-8	2,506	-0.32%
2022/03/04	2	116.00	1	117.50	114.50	1	2,437	0.04%
2022/03/03	2.3	116.13	3	116.50	116.50	-0.7	2,398	-0.03%
2022/03/02	1	114.43	9	112.44	114.00	-8	2,315	-0.34%
2022/03/01	3	108.67	3	108.50	109.00	0	2,208	0.00%
2022/02/25	25	109.32	7	109.14	108.00	18	2,155	0.84%
2022/02/24	1	116.00	3	115.83	114.50	-2	1,907	-0.10%
2022/02/23	13.5	118.93	2	116.75	118.50	11.5	1,812	0.63%
2022/02/22	2	113.50	3	113.00	113.50	-1	1,675	-0.06%
2022/02/21	0	0.00	2	115.00	116.50	-2	1,639	-0.12%
2022/02/17	1	115.00	2	113.75	115.00	-1	1,583	-0.06%
2022/02/16	1	112.50	4	113.63	112.50	-3	1,535	-0.20%
2022/02/15	2	114.50	0	0.00	112.00	2	1,529	0.13%
2022/02/14	1	111.50	2.9	113.77	114.00	-1.9	1,540	-0.12%
2022/02/11	0	0.00	14.4	111.19	112.50	-14.4	1,501	-0.96%
2022/02/10	3	107.50	7	108.00	107.50	-4	1,463	-0.27%
2022/02/09	0	0.00	1.3	108.38	109.00	-1.3	1,476	-0.09%
2022/02/08	1	105.50	0	0.00	106.00	1	1,457	0.07%
2022/02/07	0	0.00	5	103.00	104.50	-5	1,457	-0.34%
2022/01/26	1.2	99.58	0	0.00	99.80	1.2	1,448	0.08%
2022/01/25	3.1	100.50	0	0.00	100.00	3.1	1,474	0.21%
2022/01/24	1.1	100.55	0	0.00	101.50	1.1	1,497	0.07%
2022/01/21	1.1	103.41	0	0.00	102.00	1.1	1,521	0.07%
2022/01/20	1.5	103.83	0	0.00	104.00	1.5	1,537	0.10%
2022/01/19	2	103.00	0	0.00	104.00	2	1,561	0.13%
2022/01/18	7	104.14	0	0.00	104.00	7	1,579	0.44%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/14	1	100.50	0	0.00	102.00	1	1,622	0.06%
2022/01/13	3	102.50	2	102.00	102.00	1	1,639	0.06%
2022/01/11	3.1	103.50	2	103.50	103.00	1.1	1,659	0.06%
2022/01/10	1	104.00	1	104.00	104.50	0	1,651	0.00%
2022/01/07	12	106.08	2	106.50	105.00	10	1,656	0.60%
2022/01/05	0	0.00	1	108.00	108.00	-1	1,629	-0.06%
2022/01/04	6	108.42	1	108.50	108.00	5	1,646	0.30%
2022/01/03	6	108.75	6	109.00	109.00	0	1,661	0.00%
2021/12/30	6	108.00	6.2	108.52	108.50	-0.2	1,682	-0.01%
2021/12/29	6	106.75	6	107.50	107.50	0	1,715	0.00%
2021/12/28	6	107.00	7	107.00	107.00	-1	1,755	-0.06%
2021/12/27	4	107.13	3	107.50	107.50	1	1,782	0.06%
2021/12/24	3	107.50	4	107.25	107.00	-1	1,807	-0.06%
2021/12/23	2	107.00	1	106.50	106.50	1	1,823	0.05%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/15	0	0.00	4	104.50	104.50	-4	1,870	-0.21%
2021/12/14	7.1	102.15	1	102.00	102.00	6.1	1,881	0.33%
2021/12/13	1	103.50	0	0.00	103.50	1	1,886	0.05%
2021/12/10	1.1	104.45	1	103.50	103.50	0.1	1,904	0.01%
2021/12/09	1.1	102.23	0	0.00	102.00	1.1	1,906	0.06%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	107.00	3	107.17	107.50	-1	1,895	-0.05%
2021/12/06	4	109.25	3	108.50	108.50	1	1,900	0.05%
2021/12/03	5	109.40	17.8	108.87	109.00	-12.8	1,915	-0.67%
2021/11/29	2.6	102.82	2	100.50	104.00	0.6	2,022	0.03%
2021/11/26	10.6	102.72	2	103.00	102.50	8.6	2,056	0.42%
2021/11/25	2.2	105.05	1	106.50	105.00	1.2	2,060	0.06%
2021/11/24	1.2	106.42	0	0.00	106.50	1.2	2,083	0.06%
2021/11/23	2.2	106.73	0	0.00	106.50	2.2	2,145	0.10%
2021/11/22	0	0.00	1	107.50	109.50	-1	2,170	-0.05%
2021/11/19	10	108.40	0	0.00	108.50	10	2,214	0.45%
2021/11/18	2	110.00	2	111.50	110.50	0	2,223	0.00%
2021/11/17	0	0.00	1	110.50	110.00	-1	2,242	-0.04%
2021/11/16	7	109.71	0	0.00	109.00	7	2,256	0.31%
2021/11/15	0	0.00	8	110.13	109.00	-8	2,278	-0.35%
2021/11/12	0	0.00	1	108.50	107.00	-1	2,322	-0.04%
2021/11/11	1	104.50	2	106.50	108.00	-1	2,338	-0.04%
2021/11/10	0.5	104.50	0	0.00	105.00	0.5	2,339	0.02%
2021/11/09	2	104.25	0	0.00	104.00	2	2,354	0.08%
2021/11/05	0	0.00	2	105.25	104.50	-2	2,407	-0.08%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/02	3	105.33	5.2	104.80	103.50	-2.2	2,868	-0.08%
2021/11/01	0	0.00	5.6	106.18	106.00	-5.6	3,188	-0.18%
2021/10/29	2	105.50	0.1	105.50	104.00	1.9	3,516	0.05%
2021/10/28	0	0.00	1	104.00	104.00	-1	3,594	-0.03%
2021/10/27	1	102.00	0	0.00	103.50	1	3,614	0.03%
2021/10/26	2	102.25	0	0.00	101.00	2	3,687	0.05%
2021/10/22	0	0.00	2	103.50	102.50	-2	3,977	-0.05%
2021/10/19	2	100.50	2	100.75	101.00	0	4,757	0.00%
2021/10/13	0	0.00	1	99.20	96.10	-1	5,336	-0.02%
2021/10/12	1	101.50	0.5	101.50	99.50	0.5	5,384	0.01%
2021/10/08	1	103.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	0	0.00	1	102.50	104.50	-1	5,461	-0.02%
2021/10/06	1.5	101.50	2	101.50	100.00	-0.5	5,611	-0.01%
2021/10/05	2	96.90	3	95.70	98.60	-1	5,659	-0.02%
2021/10/04	3.1	95.17	4	95.95	94.20	-0.9	5,716	-0.02%
2021/10/01	2	98.05	4	97.90	97.90	-2	5,759	-0.03%
2021/09/30	1.4	99.37	0	0.00	99.50	1.4	5,783	0.02%
2021/09/29	2.1	100.50	1	100.50	100.50	1.1	5,829	0.02%
2021/09/28	2.1	100.52	0	0.00	103.00	2.1	5,981	0.04%
2021/09/27	0	0.00	1	103.00	102.00	-1	6,033	-0.02%
2021/09/24	1	103.50	3	103.50	103.50	-2	6,071	-0.03%
2021/09/23	1	101.50	2	102.25	102.00	-1	6,102	-0.02%
2021/09/22	2.2	100.09	0	0.00	100.50	2.2	6,177	0.04%
2021/09/17	5	101.70	5	101.50	103.50	0	6,260	0.00%
2021/09/16	1	104.00	2	103.50	102.50	-1	6,318	-0.02%
2021/09/15	5.3	103.00	1	103.00	102.00	4.3	6,364	0.07%
2021/09/14	0	0.00	1	104.50	104.00	-1	6,471	-0.02%
2021/09/09	1	105.50	2	104.75	105.00	-1	6,691	-0.01%
2021/09/08	6.3	104.99	1	105.50	103.00	5.3	6,759	0.08%
2021/09/07	4	105.00	3	105.67	105.00	1	6,916	0.01%
2021/09/06	3	110.33	4	109.00	108.00	-1	7,073	-0.01%
2021/09/03	2.1	112.55	0	0.00	111.50	2.1	7,218	0.03%
2021/09/02	3	114.33	0	0.00	111.50	3	7,880	0.04%
2021/09/01	2	115.75	3	115.00	115.50	-1	8,832	-0.01%
2021/08/31	1	110.50	2	111.25	113.00	-1	8,898	-0.01%
2021/08/30	2	110.75	3	111.83	110.00	-1	8,952	-0.01%
2021/08/27	2.2	112.59	0	0.00	110.50	2.2	8,966	0.02%
2021/08/26	4	116.88	0	0.00	115.00	4	8,950	0.04%
2021/08/25	0	0.00	2	122.00	122.00	-2	8,979	-0.02%
2021/08/24	0	120.00	6	120.67	120.00	-6	9,045	-0.07%
2021/08/23	3	120.00	1	122.00	121.50	2	9,111	0.02%
2021/08/19	4.1	117.36	0	0.00	114.00	4.1	9,323	0.04%
2021/08/18	12	116.88	6	117.08	121.00	6	9,379	0.06%
2021/08/17	1.2	118.00	1	123.00	116.50	0.2	9,498	0.00%
2021/08/16	2	121.00	1	124.00	121.50	1	9,550	0.01%
2021/08/13	8	125.75	3	123.50	122.00	5	9,777	0.05%
2021/08/12	2	125.50	3	126.83	127.50	-1	9,921	-0.01%
2021/08/11	4	125.88	3	124.67	124.50	1	10,028	0.01%
2021/08/10	2	128.50	5	128.20	128.00	-3	10,000	-0.03%
2021/08/09	5	133.40	6	131.58	130.00	-1	9,992	-0.01%
2021/08/06	17.1	137.49	11	136.14	136.00	6.1	9,897	0.06%
2021/08/05	15	139.53	11	139.64	142.50	4	9,754	0.04%
2021/08/04	12	134.38	16	134.34	135.50	-4	9,569	-0.04%
2021/08/03	9	129.94	6.6	129.68	130.00	2.4	9,318	0.03%
2021/08/02	1	127.50	2	127.00	127.00	-1	9,302	-0.01%
2021/07/30	4	128.63	8	126.94	126.00	-4	9,325	-0.04%
2021/07/29	2	126.50	4	126.50	127.50	-2	9,301	-0.02%
2021/07/28	18	127.08	10	128.25	125.00	8	9,301	0.09%
2021/07/27	31.5	133.65	18	132.64	135.00	13.5	9,189	0.15%
2021/07/26	7	130.00	4	128.13	134.00	3	8,796	0.03%
2021/07/23	5	125.90	1	128.50	125.50	4	8,637	0.05%
2021/07/22	8	128.44	14	127.96	126.50	-6	8,568	-0.07%
2021/07/21	3	127.33	2	125.50	125.00	1	8,326	0.01%
2021/07/20	0	0.00	2	125.25	124.50	-2	8,410	-0.02%
2021/07/19	1	127.00	1	128.00	129.00	0	8,460	0.00%
2021/07/16	5	125.30	6	125.75	126.50	-1	8,541	-0.01%
2021/07/15	2	123.50	6	125.17	125.00	-4	8,671	-0.05%
2021/07/14	2	124.00	0	0.00	123.50	2	8,749	0.02%
2021/07/13	3	127.50	1.1	127.95	123.00	1.9	8,822	0.02%
2021/07/12	1	124.50	19	126.42	125.00	-18	8,828	-0.20%
2021/07/09	4	124.00	2	126.00	122.50	2	9,061	0.02%
2021/07/08	6	126.67	3	126.33	127.00	3	9,229	0.03%
2021/07/07	5	123.50	0	0.00	123.50	5	9,468	0.05%
2021/07/06	4.2	124.76	0	0.00	125.00	4.2	9,965	0.04%
2021/07/05	5	127.20	11	127.14	128.50	-6	10,340	-0.06%
2021/07/02	7.1	124.00	5	124.30	124.00	2.1	10,570	0.02%
2021/07/01	0	0.00	5	122.50	122.50	-5	10,637	-0.05%
2021/06/30	1	122.50	7	122.36	121.50	-6	10,746	-0.06%
2021/06/29	6	123.92	0	0.00	121.00	6	10,774	0.06%
2021/06/28	12	124.21	9	124.39	124.00	3	10,803	0.03%
2021/06/25	18	122.03	1	121.50	120.50	17	10,803	0.16%
2021/06/24	2	121.50	1	121.50	121.00	1	10,856	0.01%
2021/06/23	1.2	119.58	12	121.25	122.50	-10.8	10,872	-0.10%
2021/06/22	0	0.00	2	125.50	121.00	-2	10,868	-0.02%
2021/06/21	4	122.50	1	122.50	122.00	3	10,829	0.03%
2021/06/18	1	126.00	4	127.38	125.50	-3	10,815	-0.03%
2021/06/17	1	124.50	3	125.17	125.50	-2	10,774	-0.02%
2021/06/16	11.2	125.04	2	124.00	124.00	9.2	10,753	0.09%
2021/06/15	2	129.50	4	129.50	129.00	-2	10,652	-0.02%
2021/06/11	16	127.78	3	128.67	128.50	13	10,570	0.12%
2021/06/10	23	129.63	8	129.94	131.00	15	10,742	0.14%
2021/06/09	7	127.00	27	127.78	132.00	-20	10,116	-0.20%
2021/06/08	11	121.73	6	120.67	120.00	5	9,146	0.05%
2021/06/07	6	115.00	11	117.68	119.50	-5	9,070	-0.06%
2021/06/04	2	116.25	8	117.00	117.00	-6	9,055	-0.07%
2021/06/03	2	118.25	2	118.00	119.00	0	9,092	0.00%
2021/06/02	0	0.00	1	116.50	116.00	-1	9,099	-0.01%
2021/06/01	4	120.00	4	121.13	119.50	0	9,085	0.00%
2021/05/31	10	120.55	9.3	120.23	119.50	0.7	9,067	0.01%
2021/05/28	18	120.92	3	121.67	122.50	15	9,077	0.17%
2021/05/27	2	118.50	7	119.71	121.00	-5	8,999	-0.06%
2021/05/26	5	117.80	3	119.67	117.50	2	8,926	0.02%
2021/05/25	6	118.50	8	119.81	116.00	-2	8,902	-0.02%
2021/05/24	0	0.00	1	113.50	115.00	-1	8,828	-0.01%
2021/05/21	12	117.96	5	118.90	112.50	7	9,036	0.08%
2021/05/20	4	113.75	4	114.00	115.00	0	9,007	0.00%
2021/05/19	2	107.50	10	111.35	112.50	-8	8,948	-0.09%
2021/05/18	0	0.00	3	99.53	102.50	-3	8,865	-0.03%
2021/05/17	4	94.53	5	97.98	93.50	-1	8,974	-0.01%
2021/05/14	1	102.00	3	105.67	101.00	-2	8,947	-0.02%
2021/05/13	6	102.33	4	102.75	102.00	2	8,932	0.02%
2021/05/12	2	100.50	20	103.00	101.00	-18	8,871	-0.20%
2021/05/11	5	105.20	0	0.00	103.50	5	8,722	0.06%
2021/05/10	2	114.50	1	112.00	112.00	1	8,656	0.01%
2021/05/07	0	0.00	2	113.25	115.00	-2	8,602	-0.02%
2021/05/06	1	107.00	1	109.00	108.50	0	8,618	0.00%
2021/05/04	3	110.33	5	113.20	112.50	-2	8,568	-0.02%
2021/05/03	1	118.00	0	0.00	117.00	1	8,478	0.01%
2021/04/29	12.1	122.03	1	121.00	121.00	11.1	8,446	0.13%
2021/04/28	1	124.00	2	123.25	125.00	-1	8,466	-0.01%
2021/04/26	6	126.08	2.2	130.59	125.50	3.8	8,655	0.04%
2021/04/23	14	125.36	6	124.25	126.50	8	8,673	0.09%
2021/04/22	2	125.00	2	127.50	120.00	0	8,957	0.00%
2021/04/21	1.3	124.63	1.2	124.20	124.50	0	8,980	0.00%
2021/04/19	5.2	119.95	6	121.42	122.50	-0.8	8,752	-0.01%
2021/04/16	2	119.25	4	123.63	119.50	-2	8,734	-0.02%
2021/04/15	1	121.50	4	122.25	122.00	-3	8,569	-0.04%
2021/04/14	7	109.79	13	112.92	114.50	-6	8,259	-0.07%
2021/04/13	3	120.33	5	121.80	116.50	-2	8,046	-0.02%
2021/04/12	36.1	120.17	39	121.31	118.00	-2.9	7,745	-0.04%
2021/04/09	5	115.30	17	116.94	117.00	-12	7,209	-0.17%
2021/04/08	7	105.14	19	104.52	106.50	-12	6,762	-0.18%
2021/04/07	2	96.30	4	96.90	96.90	-2	6,360	-0.03%
2021/04/06	3	98.83	3	99.30	97.60	0	6,226	0.00%
2021/04/01	0	0.00	12	97.73	97.80	-12	6,072	-0.20%
2021/03/31	3	97.43	0	0.00	97.30	3	6,017	0.05%
2021/03/30	0	0.00	1	99.40	98.90	-1	5,925	-0.02%
2021/03/29	9	98.80	3	96.50	97.00	6	5,829	0.10%
2021/03/26	1	95.60	4	96.23	96.30	-3	5,727	-0.05%
2021/03/25	7	96.10	3	95.70	95.10	4	5,666	0.07%
2021/03/24	0	0.00	3	94.20	94.50	-3	5,555	-0.05%
2021/03/23	0	0.00	2	93.90	93.40	-2	5,532	-0.04%
2021/03/22	2	93.00	1	93.30	93.30	1	5,474	0.02%
2021/03/19	0	0.00	5	92.64	93.70	-5	5,450	-0.09%
2021/03/18	6	93.72	0	0.00	93.70	6	5,392	0.11%
2021/03/17	1	92.80	4	93.60	93.30	-3	5,336	-0.06%
2021/03/16	25	95.71	6	97.08	94.00	19	5,264	0.36%
2021/03/15	5	89.34	3	91.17	91.30	2	4,931	0.04%
2021/03/11	1	88.40	3	87.97	88.20	-2	4,884	-0.04%
2021/03/10	1	86.60	0	0.00	86.60	1	4,906	0.02%
2021/03/09	1	85.60	4	87.08	87.20	-3	4,867	-0.06%
2021/03/05	4	85.70	10	86.00	85.90	-6	4,758	-0.13%
2021/03/04	3	84.43	15	85.50	84.50	-12	4,711	-0.25%
2021/03/03	6	86.82	2	86.65	86.70	4	4,604	0.09%
2021/03/02	3	91.10	0	0.00	89.30	3	4,512	0.07%
2021/02/26	19	89.82	13	90.62	90.70	6	4,457	0.13%
2021/02/25	2	90.65	1	90.30	91.50	1	4,414	0.02%
2021/02/24	1	90.90	2	91.10	90.20	-1	4,397	-0.02%
2021/02/23	18	92.00	4	93.00	90.90	14	4,324	0.32%
2021/02/22	25	88.52	29	89.31	91.50	-4	4,024	-0.10%
2021/02/19	1	79.30	2	83.05	83.20	-1	3,772	-0.03%
2021/02/18	2	78.50	0	0.00	79.50	2	3,632	0.06%
2021/02/17	1	79.80	8	78.50	79.20	-7	3,590	-0.19%
2021/02/04	4	74.48	2	74.60	74.00	2	3,387	0.06%
2021/02/03	0	0.00	2	73.00	73.10	-2	3,355	-0.06%
2021/02/02	1	71.50	0	0.00	71.30	1	3,368	0.03%
2021/01/29	1	72.00	0	0.00	71.60	1	3,337	0.03%
2021/01/28	2	72.10	1	71.80	71.30	1	3,311	0.03%
2021/01/27	0	0.00	2	74.40	75.20	-2	3,238	-0.06%
2021/01/26	1	73.80	0	0.00	74.00	1	3,219	0.03%
2021/01/25	0	0.00	3	74.50	74.60	-3	3,190	-0.09%
2021/01/21	2	75.00	2	75.70	75.70	0	3,114	0.00%
2021/01/20	5	76.10	2	78.40	74.30	3	3,024	0.10%
2021/01/19	10	80.25	3	79.70	78.50	7	2,877	0.24%
2021/01/18	2	74.85	0	0.00	81.00	2	2,701	0.07%
2021/01/15	6	78.52	6	78.77	79.00	0	2,523	0.00%
2021/01/14	1	73.50	2	75.05	75.10	-1	2,135	-0.05%
2021/01/13	0	0.00	11	72.19	72.00	-11	1,922	-0.57%
2021/01/12	1	70.10	1	70.50	70.20	0	1,864	0.00%
2021/01/07	0	0.00	1	69.20	69.00	-1	1,725	-0.06%
2021/01/06	0	0.00	5	68.80	69.00	-5	1,720	-0.29%
2020/12/28	2	67.95	0	0.00	68.00	2	1,802	0.11%
2020/12/24	0	0.00	1	68.40	68.10	-1	1,814	-0.06%
2020/12/23	2	66.80	2	67.05	67.20	0	1,834	0.00%
2020/12/22	7.3	67.59	2	67.35	66.70	5.3	1,880	0.28%
2020/12/21	3	66.73	2	67.20	67.80	1	1,891	0.05%
2020/12/18	1	68.10	1	68.40	68.00	0	1,934	0.00%
2020/12/17	2	67.10	0	0.00	67.40	2	1,958	0.10%
2020/12/15	5	67.82	0	0.00	67.60	5	1,990	0.25%
2020/12/11	2	69.00	0	0.00	68.90	2	2,138	0.09%
2020/12/10	2	70.20	0	0.00	69.80	2	2,156	0.09%
2020/12/09	0	0.00	1	72.20	71.60	-1	2,135	-0.05%
2020/12/08	0	0.00	1	72.20	72.10	-1	2,140	-0.05%
2020/12/07	6	73.95	5	72.00	72.30	1	2,162	0.05%
2020/12/04	1	72.60	2	72.35	72.60	-1	2,214	-0.05%
2020/12/03	0	0.00	5	71.60	70.70	-5	2,188	-0.23%
2020/12/01	5	70.70	0	0.00	70.60	5	2,292	0.22%
2020/11/26	0	0.00	1	71.70	71.80	-1	2,893	-0.03%
2020/11/25	4	70.95	3	70.47	70.40	1	2,985	0.03%
2020/11/24	1	71.90	1	71.90	71.90	0	3,023	0.00%
2020/11/23	5	73.70	6	72.08	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	5	71.64	71.50	-5	3,174	-0.16%
2020/11/19	0	0.00	1	70.50	70.90	-1	3,176	-0.03%
2020/11/13	0	0.00	1	68.70	68.80	-1	3,242	-0.03%
2020/11/12	0	0.00	3	68.13	67.90	-3	3,258	-0.09%
2020/11/11	2	67.15	1	66.70	67.60	1	3,254	0.03%
2020/11/10	3	68.00	0	0.00	67.10	3	3,245	0.09%
2020/11/06	1	68.50	0	0.00	68.30	1	3,309	0.03%
2020/11/05	1	68.70	0	0.00	68.70	1	3,368	0.03%
2020/11/04	0	0.00	0.5	68.10	68.50	-0.5	3,477	-0.01%
2020/11/02	1	67.80	0	0.00	66.90	1	3,660	0.03%
2020/10/30	1	68.80	0	0.00	68.90	1	3,819	0.03%
2020/10/29	1	67.70	3	68.30	68.70	-2	3,913	-0.05%
2020/10/28	1	69.50	0	0.00	69.50	1	3,949	0.03%
2020/10/23	2	71.95	0	0.00	71.80	2	4,023	0.05%
2020/10/22	3	72.90	3	73.17	72.30	0	4,089	0.00%
2020/10/20	0	0.00	1	73.00	73.30	-1	4,235	-0.02%
2020/10/16	2	72.25	1	73.40	72.00	1	4,325	0.02%
2020/10/14	1	73.30	1	73.80	73.60	0	4,381	0.00%
2020/10/13	0	0.00	1	73.80	73.40	-1	4,413	-0.02%
2020/10/08	0	0.00	2	72.90	72.50	-2	4,432	-0.05%
2020/10/06	1	71.20	1	71.10	71.10	0	4,462	0.00%
2020/10/05	1	69.20	0	0.00	69.70	1	4,557	0.02%
2020/09/25	5	67.68	0	0.00	67.60	5	4,900	0.10%
2020/09/24	0	0.00	1	70.50	70.10	-1	4,913	-0.02%
2020/09/23	1	72.10	0	0.00	71.90	1	4,959	0.02%
2020/09/22	0	0.00	1	72.30	72.30	-1	4,928	-0.02%
2020/09/21	2	72.75	1	72.80	72.20	1	4,911	0.02%
2020/09/17	0	0.00	1	73.30	73.00	-1	4,955	-0.02%
2020/09/16	1	74.10	3	74.20	74.40	-2	4,942	-0.04%
2020/09/10	1	71.10	0	0.00	70.80	1	4,827	0.02%
2020/09/09	2	72.30	0	0.00	72.10	2	4,811	0.04%
2020/09/08	2	73.30	2	75.35	73.90	0	4,730	0.00%
2020/09/07	2	74.30	1	75.50	73.20	1	4,733	0.02%
2020/09/04	1	74.30	0	0.00	74.20	1	4,736	0.02%
2020/09/03	5	76.62	1	79.50	77.30	4	4,694	0.09%
2020/09/02	5	76.60	10	76.70	77.90	-5	4,650	-0.11%
2020/09/01	10	75.77	2	77.15	73.60	8	4,585	0.17%
2020/08/31	1	74.20	4	75.25	74.80	-3	4,326	-0.07%
2020/08/28	0	0.00	1	74.00	73.60	-1	4,250	-0.02%
2020/08/27	4	72.60	4	72.30	71.60	0	4,227	0.00%
2020/08/26	1	72.60	3	74.03	73.50	-2	4,187	-0.05%
2020/08/20	2	63.95	1	64.90	64.70	1	4,107	0.02%
2020/08/18	1	69.40	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	2	70.70	70.60	-2	4,218	-0.05%
2020/08/14	1	68.10	1	69.50	69.60	0	4,249	0.00%
2020/08/13	4	69.65	0	0.00	69.10	4	4,316	0.09%
2020/08/12	1	70.60	1	71.90	70.80	0	4,295	0.00%
2020/08/11	0	0.00	2	73.35	73.50	-2	4,268	-0.05%
2020/08/10	3	74.17	2	74.40	72.50	1	4,299	0.02%
2020/08/07	16	72.89	2	72.50	72.50	14	4,232	0.33%
2020/08/06	0.1	74.30	0	0.00	74.70	0.1	4,190	0.00%
2020/08/05	3	74.37	3	72.37	72.40	0	4,148	0.00%
2020/08/04	1	73.30	3.4	72.18	72.80	-2.4	3,995	-0.06%
2020/07/31	0.1	70.80	0	0.00	71.10	0.1	4,150	0.00%
2020/07/30	2	69.85	0	0.00	69.80	2	4,202	0.05%
2020/07/29	2	67.25	2	69.20	69.30	0	4,195	0.00%
2020/07/28	1	68.40	6	67.62	66.70	-5	4,174	-0.12%
2020/07/27	1.1	71.26	1	71.80	70.00	0.1	4,119	0.00%
2020/07/24	6.1	71.30	2	68.95	70.40	4.1	4,088	0.10%
2020/07/23	2	69.75	1	69.00	69.40	1	3,980	0.03%
2020/07/22	1	67.20	0	0.00	67.50	1	3,921	0.03%
2020/07/17	4	66.10	1	67.10	64.90	3	3,862	0.08%
2020/07/16	6	67.20	6	67.90	67.40	0	3,852	0.00%
2020/07/15	1	66.90	4	67.00	66.90	-3	3,841	-0.08%
2020/07/14	3	69.33	0	0.00	69.30	3	3,802	0.08%
2020/07/10	5.1	71.59	11	71.56	70.20	-5.9	3,764	-0.16%
2020/07/09	6	74.22	10	74.49	74.60	-4	3,679	-0.11%
2020/07/08	2	70.95	3	69.33	72.10	-1	3,559	-0.03%
2020/07/07	0	0.00	1	68.20	66.80	-1	3,445	-0.03%
2020/07/03	0	0.00	1	63.50	65.90	-1	3,370	-0.03%
2020/07/02	2	62.30	15	63.00	64.30	-13	3,322	-0.39%
2020/07/01	12	62.33	16	62.21	62.00	-4	3,275	-0.12%
2020/06/30	0	0.00	1	62.00	61.60	-1	3,257	-0.03%
2020/06/24	0	0.00	10	62.00	61.80	-10	3,219	-0.31%
2020/06/23	4	60.03	0	0.00	60.00	4	3,179	0.13%
2020/06/19	14	61.73	18	62.56	61.60	-4	3,177	-0.13%
2020/06/11	10	60.75	0	0.00	60.40	10	3,240	0.31%
2020/06/09	23	61.01	2	60.90	60.90	21	3,269	0.64%
2020/06/08	1	62.30	2	61.00	63.00	-1	3,256	-0.03%
2020/06/05	0.3	59.70	0	0.00	60.10	0.3	3,197	0.01%
2020/06/04	0	0.00	1.7	59.11	59.10	-1.7	3,225	-0.05%
2020/06/03	1	59.40	1	59.30	59.90	0	3,321	0.00%
2020/06/01	1	59.00	1	58.90	59.10	0	3,459	0.00%
2020/05/29	0	0.00	0.1	58.70	59.00	-0.1	3,529	0.00%
2020/05/28	12	58.93	11	58.53	58.50	1	3,567	0.03%
2020/05/27	4	60.03	4	59.80	58.80	0	3,593	0.00%
2020/05/26	1	58.90	0	0.00	58.60	1	3,522	0.03%
2020/05/25	1	57.50	2	59.15	60.70	-1	3,490	-0.03%
2020/05/22	21	56.61	20	56.96	57.00	1	3,420	0.03%
2020/05/21	10	56.70	10	57.35	56.50	0	3,538	0.00%
2020/05/20	0	0.00	5	57.20	57.10	-5	3,509	-0.14%
2020/05/19	1	55.90	1	55.20	56.00	0	3,447	0.00%
2020/05/18	7	55.06	9	55.43	55.20	-2	3,422	-0.06%
2020/05/15	24	55.12	22	55.53	54.90	2	3,374	0.06%
2020/05/14	4	54.40	0	0.00	53.10	4	3,281	0.12%
2020/05/13	3	55.33	2	55.15	55.20	1	3,241	0.03%
2020/05/12	8.1	55.24	1	54.30	55.50	7.1	3,189	0.22%
2020/05/11	4	53.85	1	54.20	53.80	3	3,135	0.10%
2020/05/08	3	54.30	2	53.95	54.00	1	3,101	0.03%
2020/05/07	11	54.01	13.7	53.98	54.70	-2.7	3,000	-0.09%
2020/05/06	0	0.00	8	49.67	49.80	-8	2,806	-0.29%
2020/05/05	3	47.87	0	0.00	47.80	3	2,727	0.11%
2020/05/04	2	46.55	0	0.00	47.05	2	2,697	0.07%
2020/04/30	1	47.10	2	47.18	47.15	-1	2,685	-0.04%
2020/04/29	2	46.85	0	0.00	47.05	2	2,682	0.07%
2020/04/23	0	0.00	6	45.99	46.00	-6	2,661	-0.23%
2020/04/21	2	44.75	1	44.25	44.20	1	2,607	0.04%
2020/04/16	5	45.35	0	0.00	45.45	5	2,532	0.20%
2020/04/15	1	44.85	0	0.00	44.90	1	2,512	0.04%
2020/04/14	0	0.00	2	44.70	44.90	-2	2,482	-0.08%
2020/04/13	0	0.00	8	44.14	43.85	-8	2,457	-0.33%
2020/04/10	0	0.00	3	43.57	43.35	-3	2,443	-0.12%
2020/04/09	8	43.61	1	42.80	43.25	7	2,427	0.29%
2020/04/08	5	41.87	1	41.55	41.80	4	2,369	0.17%
2020/04/07	4	41.49	0	0.00	41.45	4	2,354	0.17%
2020/04/06	1	40.55	2	40.60	40.70	-1	2,338	-0.04%
2020/04/01	0	0.00	1	39.35	39.50	-1	2,307	-0.04%
2020/03/31	1	39.30	0	0.00	39.15	1	2,299	0.04%
2020/03/30	1	38.05	0	0.00	39.25	1	2,286	0.04%
2020/03/27	0	0.00	6	39.47	39.10	-6	2,273	-0.26%
2020/03/25	1	39.25	0	0.00	38.65	1	2,228	0.04%
2020/03/24	5	38.35	0	0.00	38.15	5	2,189	0.23%
2020/03/23	1	35.70	2	36.80	36.85	-1	2,180	-0.05%
2020/03/20	1	36.45	5	36.66	37.55	-4	2,198	-0.18%
2020/03/19	5	35.10	0	0.00	34.15	5	2,188	0.23%
2020/03/18	0	0.00	1	38.55	37.20	-1	2,137	-0.05%
2020/03/17	0	0.00	5	38.50	38.85	-5	2,092	-0.24%
2020/03/16	22	42.65	22	41.60	40.50	0	2,047	0.00%
2020/03/13	6	41.31	0	0.00	43.55	6	2,005	0.30%
2020/03/12	4	44.00	10	44.97	44.90	-6	2,009	-0.30%
2020/03/11	6	47.08	0	0.00	46.20	6	1,936	0.31%
2020/03/10	3	46.00	3	47.00	47.00	0	1,874	0.00%
2020/03/09	3	46.95	9	49.00	46.40	-6	1,786	-0.34%
2020/03/06	14	48.21	14	47.66	50.20	0	1,652	0.00%
2020/03/04	0	0.00	3	45.75	45.90	-3	1,451	-0.21%
2020/03/03	3	45.15	0	0.00	45.20	3	1,354	0.22%
2020/03/02	3	45.00	2	44.83	44.85	1	1,302	0.08%
2020/02/27	3	44.73	2	44.10	44.10	1	1,244	0.08%
2020/02/26	5	43.80	5	43.90	44.40	0	1,181	0.00%
2020/02/25	5	44.00	5	44.30	44.20	0	1,137	0.00%
2020/02/24	7	43.11	5	44.30	44.35	2	1,093	0.18%
2020/02/17	1	41.65	0	0.00	41.55	1	915	0.11%
2020/02/06	0	0.00	10	40.60	40.60	-10	1,143	-0.87%
2020/01/30	1	38.85	0	0.00	38.85	1	1,224	0.08%
2020/01/07	1	42.80	1	42.25	42.10	0	1,703	0.00%
2019/12/19	0	0.00	50	44.95	44.85	-50	1,859	-2.69%
2019/12/16	0	0.00	1	44.80	44.65	-1	1,864	-0.05%
2019/12/13	1	43.90	0	0.00	43.95	1	1,941	0.05%
2019/12/12	0	0.00	1	44.05	43.90	-1	1,964	-0.05%
2019/12/09	52	44.46	2	43.93	43.65	50	1,974	2.53%
2019/11/28	1	42.20	0	0.00	41.85	1	2,138	0.05%
2019/11/21	0	0.00	1	40.90	41.50	-1	2,137	-0.05%
2019/11/20	3	41.43	0	0.00	41.30	3	2,140	0.14%
2019/11/12	0	0.00	2	41.75	41.85	-2	2,216	-0.09%
2019/11/11	3	41.65	0	0.00	41.20	3	2,201	0.14%
2019/11/08	0	0.00	3	45.15	44.15	-3	2,140	-0.14%
2019/11/05	0	0.00	2	44.95	45.50	-2	1,997	-0.10%
2019/11/04	0	0.00	1	44.85	45.00	-1	1,938	-0.05%
2019/11/01	0	0.00	7	44.79	44.80	-7	1,917	-0.37%
2019/10/31	0	0.00	1	43.95	44.40	-1	1,896	-0.05%
2019/10/29	3	44.75	0	0.00	44.60	3	1,844	0.16%
2019/10/25	1	43.05	1	42.80	43.60	0	1,653	0.00%
2019/10/24	1	43.05	0	0.00	43.60	1	1,626	0.06%
2019/10/22	2	43.05	1	43.00	43.00	1	1,588	0.06%
2019/10/21	0	0.00	2	43.35	42.05	-2	1,555	-0.13%
2019/10/18	0.4	43.15	0	0.00	43.30	0.4	1,524	0.02%
2019/10/17	5	42.43	1	42.45	42.60	4	1,482	0.27%
2019/10/16	2	43.05	0	0.00	42.60	2	1,464	0.14%
2019/10/15	4	42.81	5	42.53	43.05	-1	1,399	-0.07%
2019/10/14	0	0.00	1	40.35	40.30	-1	1,259	-0.08%
2019/10/09	1	39.95	1	39.85	39.75	0	1,240	0.00%
2019/10/04	0	0.00	1	39.50	40.10	-1	1,238	-0.08%
2019/10/03	1	39.15	0	0.00	39.20	1	1,234	0.08%
2019/09/27	0	0.00	1	39.35	39.10	-1	1,214	-0.08%
2019/09/26	1	39.90	0	0.00	39.70	1	1,206	0.08%
2019/09/23	0	0.00	1	40.35	40.15	-1	1,151	-0.09%
2019/09/20	0	0.00	1	39.75	39.80	-1	1,114	-0.09%
2019/09/18	1	39.50	3	40.23	39.85	-2	1,065	-0.19%
2019/09/17	0	0.00	1	38.60	39.00	-1	956	-0.10%
2019/09/16	3	37.30	0	0.00	37.65	3	928	0.32%
2019/09/11	0	0.00	1	37.65	37.70	-1	901	-0.11%
2019/09/10	22	38.11	20	37.60	37.60	2	882	0.23%
2019/09/09	0	0.00	6	39.24	38.50	-6	834	-0.72%
2019/09/05	0	0.00	1	36.80	36.70	-1	654	-0.15%
2019/09/04	1	36.80	0	0.00	36.65	1	643	0.16%
2019/08/29	0	0.00	1	35.40	35.60	-1	583	-0.17%
2019/08/22	1	35.40	1	35.60	35.50	0	569	0.00%
2019/08/21	1	35.65	0	0.00	35.65	1	560	0.18%
2019/08/20	2	35.75	10	36.00	35.90	-8	551	-1.45%
2019/08/07	0	0.00	1.1	32.29	32.20	-1.1	441	-0.24%
2019/08/06	1	31.65	0	0.00	32.10	1	444	0.23%
2019/07/25	0	0.00	1	33.90	34.00	-1	447	-0.22%
2019/07/24	1	33.90	0	0.00	33.90	1	447	0.22%
2019/07/19	2	33.30	0	0.00	33.40	2	456	0.44%
2019/07/15	0	0.00	2	33.65	33.65	-2	462	-0.43%
2019/07/11	2	34.08	0	0.00	34.15	2	456	0.44%
2019/07/10	5	36.35	0	0.00	36.40	5	432	1.16%
2019/07/08	10	35.75	0	0.00	35.75	10	373	2.67%
2019/07/01	5	35.40	0	0.00	35.40	5	366	1.36%
2019/06/28	0	0.00	5	35.20	35.25	-5	363	-1.38%
2019/06/26	2	34.75	0	0.00	34.65	2	355	0.56%
2019/06/20	0	0.00	1	34.40	34.20	-1	351	-0.28%
2019/06/19	1	34.10	0	0.00	34.20	1	354	0.28%
2019/06/13	0	0.00	1	34.05	34.20	-1	386	-0.26%
2019/06/11	1	34.15	0	0.00	34.20	1	403	0.25%
2019/05/31	0	0.00	1	34.10	34.10	-1	432	-0.23%
2019/05/30	1	33.45	0	0.00	33.65	1	426	0.23%
2019/05/23	0	0.00	1	33.45	33.30	-1	467	-0.21%
2019/05/22	5	33.86	0	0.00	33.70	5	481	1.04%
2019/05/20	0	0.00	1	33.35	33.25	-1	483	-0.21%
2019/05/10	1	34.65	0	0.00	34.40	1	527	0.19%
2019/05/09	0	0.00	1	34.95	34.70	-1	529	-0.19%
2019/05/08	1	34.90	0	0.00	34.95	1	534	0.19%
2019/05/07	0	0.00	1	34.90	34.80	-1	540	-0.18%
2019/05/03	1	35.15	0	0.00	35.15	1	560	0.18%
2019/04/26	0	0.00	1	35.70	35.55	-1	584	-0.17%
2019/04/22	1	35.65	1	35.40	35.65	0	570	0.00%
2019/04/17	1	35.40	0	0.00	35.30	1	549	0.18%
2019/04/12	0	0.00	1	35.00	35.00	-1	538	-0.19%
2019/04/11	1	34.90	0	0.00	34.95	1	535	0.19%
2019/04/08	0	0.00	15	35.20	34.95	-15	515	-2.91%
2019/04/02	6	35.10	0	0.00	35.05	6	507	1.18%
2019/03/28	0	0.00	1	34.90	35.00	-1	508	-0.20%
2019/03/27	1	35.15	0	0.00	35.00	1	504	0.20%
2019/03/22	0	0.00	1	35.60	35.40	-1	498	-0.20%
2019/03/21	2	35.45	0	0.00	35.50	2	491	0.41%
2019/03/20	1	35.00	1	35.85	35.75	0	483	0.00%
2019/03/14	0	0.00	1	35.40	35.30	-1	445	-0.22%
2019/03/12	0	0.00	2	35.20	35.35	-2	446	-0.45%
2019/03/08	0	0.00	5	34.25	34.90	-5	443	-1.13%
2019/02/25	0	0.00	1	34.65	34.70	-1	420	-0.24%
2019/02/22	1	34.85	1	34.80	34.95	0	398	0.00%
2019/02/18	3	34.30	0	0.00	34.15	3	356	0.84%
2019/01/30	0	0.00	2	33.48	33.40	-2	304	-0.66%
2019/01/28	1	33.55	0	0.00	33.45	1	291	0.34%
2019/01/25	0	0.00	2	33.60	33.45	-2	284	-0.70%
2019/01/24	2	33.35	0	0.00	33.50	2	275	0.73%
2019/01/23	0	0.00	1	32.60	32.80	-1	251	-0.40%
2019/01/21	1	32.60	0	0.00	32.50	1	237	0.42%
2019/01/15	0	0.00	2	30.95	31.00	-2	223	-0.89%
2019/01/14	1	30.90	0	0.00	30.90	1	222	0.45%
2019/01/11	1	30.70	0	0.00	30.65	1	220	0.45%
2019/01/03	0	0.00	1	30.40	30.20	-1	234	-0.43%
2019/01/02	1	30.55	0	0.00	30.25	1	239	0.42%
2018/12/27	0	0.00	1	30.40	30.40	-1	251	-0.40%
2018/12/25	1	30.10	1	30.00	30.00	0	252	0.00%
2018/12/24	1	30.35	1	30.45	30.35	0	249	0.00%
2018/12/22	1	30.15	0	0.00	30.50	1	250	0.40%
2018/12/19	0	0.00	1	30.95	30.80	-1	248	-0.40%
2018/12/18	1	30.85	0	0.00	30.80	1	246	0.41%
2018/12/03	0	0.00	1	33.35	33.40	-1	247	-0.40%
2018/11/30	1	33.40	0	0.00	33.05	1	252	0.40%
2018/11/08	15	32.50	0	0.00	32.05	15	248	6.03%
2018/10/30	0	29.50	0	0.00	29.55	0	269	0.00%
2018/10/11	0	0.00	2	30.75	30.70	-2	266	-0.75%
2018/08/15	1	35.20	0	0.00	35.25	1	424	0.24%
2018/08/13	0	0.00	15	35.38	35.15	-15	424	-3.53%
2018/08/07	15	35.30	0	0.00	35.25	15	411	3.64%
2018/07/23	0	0.00	1	35.30	35.30	-1	435	-0.23%
2018/07/20	1	35.30	0	0.00	35.10	1	439	0.23%
2018/07/18	0	0.00	1	35.35	35.30	-1	451	-0.22%
2018/07/17	1	35.35	0	0.00	35.15	1	457	0.22%
2018/07/11	0	0.00	1	37.10	37.00	-1	462	-0.22%
2018/07/06	1	36.10	0	0.00	35.80	1	449	0.22%
2018/07/02	1	37.15	0	0.00	37.10	1	454	0.22%
2018/06/14	0	0.00	1	37.85	37.75	-1	542	-0.18%
2018/06/13	1	37.80	0	0.00	37.80	1	555	0.18%
2018/06/04	5	36.95	1	36.75	37.05	4	602	0.66%
2018/05/31	1	36.25	0	0.00	36.30	1	611	0.16%
2018/05/22	1	36.15	0	0.00	36.10	1	667	0.15%
2018/05/15	0	0.00	1	36.10	35.75	-1	716	-0.14%
2018/05/14	1	35.95	0	0.00	35.95	1	750	0.13%
2018/05/08	0	0.00	1	34.85	35.10	-1	793	-0.13%
2018/04/30	1	34.90	0	0.00	34.85	1	1,115	0.09%
2018/04/26	1	34.80	0	0.00	34.80	1	1,114	0.09%
2018/04/18	2	36.60	0	0.00	36.40	2	1,093	0.18%
2018/04/13	1	37.10	0	0.00	37.10	1	1,098	0.09%
2018/04/12	2	37.40	0	0.00	37.45	2	1,098	0.18%
2018/04/03	0	0.00	1	37.85	38.20	-1	1,107	-0.09%
2018/04/02	1	38.30	0	0.00	38.20	1	1,102	0.09%
2018/03/31	0	0.00	1	38.95	38.80	-1	1,091	-0.09%
2018/03/30	1	38.90	5	38.78	39.00	-4	1,083	-0.37%
2018/03/01	0	0.00	1	35.90	36.70	-1	1,020	-0.10%
2018/02/27	1	36.00	0	0.00	35.90	1	1,023	0.10%
2018/02/08	0	0.00	2	33.35	33.15	-2	996	-0.20%
2018/02/07	0	0.00	6	34.17	33.65	-6	992	-0.60%
2018/02/06	3	34.22	3	33.57	33.55	0	986	0.00%
2018/02/05	4	36.08	2	35.75	36.00	2	957	0.21%
2018/01/31	0	0.00	3	37.33	37.45	-3	954	-0.31%
2018/01/30	4	36.99	17	37.88	36.85	-13	957	-1.36%
2018/01/29	25	38.08	5	37.91	38.20	20	918	2.18%
2018/01/26	0	0.00	5	36.80	37.20	-5	754	-0.66%
2018/01/08	0	0.00	1	35.90	35.65	-1	973	-0.10%
2018/01/05	0	0.00	1	35.95	35.90	-1	1,037	-0.10%
2018/01/04	0	0.00	1	36.15	36.00	-1	1,086	-0.09%
2018/01/03	7	36.35	0	0.00	35.95	7	1,170	0.60%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析