亞光 (3019)-凱基-長庚券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.8
漲跌
▲1.3
漲幅
+1.98%
成交量
1,656張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.80	1	66.20	66.80	0	784	0.00%
2024/05/21	0	0.00	6	65.55	65.50	-6	800	-0.75%
2024/05/16	0	0.00	2	64.80	64.60	-2	803	-0.25%
2024/05/10	1	63.20	0	0.00	63.80	1	808	0.12%
2024/05/08	0	0.00	2	64.40	64.60	-2	803	-0.25%
2024/05/03	0	0.00	3	64.90	64.30	-3	800	-0.37%
2024/04/30	0	0.00	2	64.55	64.20	-2	808	-0.25%
2024/04/29	0	0.00	3	64.20	64.60	-3	847	-0.35%
2024/04/25	0	0.00	1	62.90	63.20	-1	852	-0.12%
2024/04/24	0	0.00	1	63.50	63.50	-1	853	-0.12%
2024/04/19	4	62.20	0	0.00	62.00	4	872	0.46%
2024/04/17	0	0.00	1	64.00	64.00	-1	864	-0.12%
2024/04/16	1	63.70	0	0.00	63.10	1	858	0.12%
2024/04/15	0.2	65.50	0	0.00	65.20	0.2	848	0.02%
2024/04/12	20	66.40	1	66.40	66.50	19	858	2.21%
2024/04/11	1	65.70	20	65.80	65.70	-19	864	-2.20%
2024/04/10	20	66.50	1	66.80	66.30	19	912	2.08%
2024/04/09	2	66.20	0	0.00	66.40	2	913	0.22%
2024/04/08	0	0.00	10	66.50	65.60	-10	912	-1.10%
2024/04/02	0	0.00	1	64.50	64.70	-1	915	-0.11%
2024/03/28	1	66.00	1	66.00	65.00	0	1,062	0.00%
2024/03/27	1	65.50	1	65.30	65.20	0	1,062	0.00%
2024/03/25	0	65.15	0	0.00	65.20	0	1,064	0.00%
2024/03/20	0	0.00	1	64.60	64.50	-1	1,190	-0.08%
2024/03/19	20	63.70	10	63.80	63.90	10	1,389	0.72%
2024/03/15	5	63.80	0	0.00	63.50	5	1,774	0.28%
2024/03/12	0	0.00	1	64.70	64.60	-1	1,793	-0.06%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	1	63.80	0	0.00	63.00	1	1,796	0.06%
2024/03/07	1	64.80	9	64.70	64.30	-8	1,783	-0.45%
2024/03/05	1	66.40	0	0.00	66.40	1	1,762	0.06%
2024/03/01	6	66.80	0	0.00	67.00	6	1,770	0.34%
2024/02/29	4	66.90	0	0.00	67.10	4	1,780	0.22%
2024/02/27	1	68.70	1	67.20	67.20	0	1,804	0.00%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/22	2	68.65	6	69.40	68.50	-4	1,899	-0.21%
2024/02/21	2	67.65	2	68.50	68.40	0	1,878	0.00%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/02/16	0	0.00	1	67.00	67.00	-1	1,858	-0.05%
2024/02/15	1	66.50	1	67.00	66.30	0	1,853	0.00%
2024/02/05	1	65.80	3	66.50	66.60	-2	1,844	-0.11%
2024/02/02	1	66.00	0	0.00	66.00	1	1,840	0.05%
2024/02/01	1	66.50	0	0.00	66.40	1	1,839	0.05%
2024/01/30	0	0.00	15	67.00	66.70	-15	1,837	-0.82%
2024/01/26	0	67.90	0	0.00	67.40	0	1,861	0.00%
2024/01/25	6	68.00	0	0.00	67.70	6	1,862	0.32%
2024/01/24	0	0.00	1	69.80	68.40	-1	1,855	-0.05%
2024/01/23	0	0.00	1	69.40	69.20	-1	1,838	-0.05%
2024/01/22	0	0.00	1	66.80	66.60	-1	1,792	-0.06%
2024/01/19	16	65.58	1	66.60	65.90	15	1,785	0.84%
2024/01/16	1	66.20	0	0.00	66.20	1	1,759	0.06%
2024/01/12	1	66.00	0	0.00	66.40	1	1,757	0.06%
2024/01/11	1	65.90	0	0.00	66.20	1	1,752	0.06%
2024/01/08	1	66.70	0	0.00	66.70	1	1,774	0.06%
2024/01/05	0	0.00	3	68.00	67.70	-3	1,761	-0.17%
2024/01/04	5	68.02	0	0.00	67.10	5	1,749	0.29%
2024/01/03	0	0.00	3	69.40	69.40	-3	1,707	-0.18%
2023/12/29	2	69.80	0	0.00	70.20	2	1,683	0.12%
2023/12/28	5	69.84	2	70.95	69.60	3	1,675	0.18%
2023/12/27	0	0.00	1	71.00	70.60	-1	1,658	-0.06%
2023/12/26	12	72.12	12	72.73	70.60	0	1,639	0.00%
2023/12/25	4	71.00	0	0.00	71.70	4	1,555	0.26%
2023/12/22	2	68.85	2	68.40	68.40	0	1,502	0.00%
2023/12/19	2	68.60	2	69.20	69.20	0	1,476	0.00%
2023/12/18	4	69.33	3	69.13	69.10	1	1,451	0.07%
2023/12/15	0	0.00	5	70.80	70.40	-5	1,416	-0.35%
2023/12/14	5	72.92	14	73.74	72.30	-9	1,350	-0.67%
2023/12/13	4	71.48	4	70.98	72.80	0	1,139	0.00%
2023/12/12	0	0.00	2	68.70	69.00	-2	894	-0.22%
2023/12/08	3	65.60	0	0.00	65.50	3	771	0.39%
2023/12/07	0	0.00	3	66.00	65.90	-3	765	-0.39%
2023/11/28	0	0.00	1	65.30	66.40	-1	718	-0.14%
2023/11/24	1	66.00	1	68.00	66.10	0	710	0.00%
2023/11/23	3	67.17	16	67.41	67.30	-13	685	-1.90%
2023/11/22	0	0.00	9	65.67	65.10	-9	603	-1.49%
2023/11/20	0	0.00	1	64.20	64.40	-1	563	-0.18%
2023/11/06	0	0.00	1	63.70	63.30	-1	600	-0.17%
2023/11/02	0	0.00	9	61.50	61.50	-9	586	-1.53%
2023/10/24	1	60.50	1	61.00	61.00	0	716	0.00%
2023/10/20	1	60.20	0	0.00	60.90	1	725	0.14%
2023/10/19	0	0.00	1	60.80	60.70	-1	735	-0.14%
2023/10/18	4	60.60	0	0.00	61.70	4	736	0.54%
2023/10/16	1	61.80	0	0.00	61.70	1	729	0.14%
2023/10/11	1	61.60	0	0.00	61.60	1	757	0.13%
2023/10/06	4	62.75	1	62.60	62.60	3	776	0.39%
2023/10/04	2	62.40	1	62.30	62.50	1	829	0.12%
2023/10/03	1	63.40	0	0.00	63.20	1	885	0.11%
2023/09/28	2	62.90	0	0.00	63.00	2	977	0.20%
2023/09/21	2	63.60	1	62.90	62.90	1	1,029	0.10%
2023/09/13	0	0.00	2	65.60	65.00	-2	1,064	-0.19%
2023/09/07	2	64.80	0	0.00	64.60	2	1,285	0.16%
2023/08/30	6	63.18	0	0.00	63.00	6	1,307	0.46%
2023/08/28	2	62.40	0	0.00	62.20	2	1,453	0.14%
2023/08/22	3	62.63	0	0.00	62.20	3	1,479	0.20%
2023/08/17	4	61.28	5	62.26	62.80	-1	1,487	-0.07%
2023/08/16	1	61.70	1	62.50	62.20	0	1,477	0.00%
2023/08/15	2	62.55	1	62.60	62.50	1	1,479	0.07%
2023/08/14	6	62.52	1	62.50	62.00	5	1,480	0.34%
2023/08/11	1	65.10	1	64.80	64.80	0	1,470	0.00%
2023/08/10	1	65.70	0	0.00	65.00	1	1,467	0.07%
2023/08/08	2	67.20	0	0.00	67.10	2	1,458	0.14%
2023/08/07	2	67.60	0	0.00	67.40	2	1,454	0.14%
2023/08/04	0	0.00	2	65.50	65.50	-2	1,421	-0.14%
2023/08/02	4	66.40	4	67.20	65.70	0	1,408	0.00%
2023/08/01	1	64.40	0	0.00	64.60	1	1,340	0.07%
2023/07/26	1	64.50	0	0.00	64.30	1	1,323	0.08%
2023/07/19	3	66.30	0	0.00	66.30	3	1,310	0.23%
2023/07/18	5	66.80	0	0.00	66.30	5	1,307	0.38%
2023/07/14	1	68.20	5	67.50	67.50	-4	1,307	-0.31%
2023/07/13	5	67.70	7	68.54	67.90	-2	1,311	-0.15%
2023/07/12	5	67.70	6	67.58	67.70	-1	1,309	-0.08%
2023/07/11	0	0.00	2	68.30	68.30	-2	1,300	-0.15%
2023/07/10	2	68.65	10	69.36	67.40	-8	1,282	-0.62%
2023/07/07	12	67.63	1	67.10	67.00	11	1,231	0.89%
2023/07/06	0	0.00	2	67.30	67.90	-2	1,194	-0.17%
2023/07/05	0	0.00	1	66.40	66.10	-1	1,169	-0.09%
2023/07/03	1	64.30	0	0.00	64.30	1	1,143	0.09%
2023/06/27	1	64.60	0	0.00	64.40	1	1,133	0.09%
2023/06/21	1	67.00	0	0.00	66.80	1	1,129	0.09%
2023/06/20	3	66.80	5	67.30	66.60	-2	1,132	-0.18%
2023/06/15	10	69.35	1	68.70	68.80	9	1,108	0.81%
2023/06/14	8	68.86	3	68.47	68.00	5	1,043	0.48%
2023/06/08	0	0.00	2	65.60	65.10	-2	977	-0.20%
2023/06/01	3	68.17	2	67.30	66.80	1	1,630	0.06%
2023/05/29	1	64.90	0	0.00	65.20	1	1,514	0.07%
2023/05/24	1	64.30	0	0.00	64.60	1	1,516	0.07%
2023/05/19	0	0.00	3	64.40	64.40	-3	1,534	-0.20%
2023/05/09	2	62.70	0	0.00	62.60	2	1,534	0.13%
2023/05/08	0	0.00	1	63.50	63.40	-1	1,537	-0.07%
2023/05/02	1	64.20	0	0.00	64.20	1	1,688	0.06%
2023/04/28	0	0.00	2	64.20	64.10	-2	1,689	-0.12%
2023/04/26	0	0.00	3	62.70	63.40	-3	1,684	-0.18%
2023/04/25	2	62.80	1	63.90	62.80	1	1,682	0.06%
2023/04/19	1	67.50	0	0.00	66.60	1	1,661	0.06%
2023/04/18	6	68.10	3	68.50	67.30	3	1,661	0.18%
2023/04/17	6	68.13	5	68.50	68.50	1	1,643	0.06%
2023/04/14	0	0.00	3	67.10	67.00	-3	1,613	-0.19%
2023/04/12	0	0.00	1	66.80	67.10	-1	1,584	-0.06%
2023/04/11	1	66.80	0	0.00	67.10	1	1,579	0.06%
2023/04/10	0	0.00	1	66.20	67.00	-1	1,574	-0.06%
2023/04/07	0	65.80	0	0.00	65.50	0	1,548	0.00%
2023/04/06	0	0.00	3	65.57	65.70	-3	1,541	-0.19%
2023/03/30	0	0.00	5	65.80	66.10	-5	1,537	-0.33%
2023/03/28	0	0.00	1	65.60	65.30	-1	1,527	-0.07%
2023/03/27	0	0.00	1	66.40	66.10	-1	1,517	-0.07%
2023/03/24	1	66.80	0	0.00	66.10	1	1,515	0.07%
2023/03/22	3	66.13	0	0.00	65.80	3	1,500	0.20%
2023/03/21	3	65.50	1	65.50	65.60	2	1,494	0.13%
2023/03/20	0	0.00	42	64.35	64.90	-42	1,489	-2.82%
2023/03/17	1	64.20	1	64.80	64.80	0	1,487	0.00%
2023/03/16	1	63.50	0	0.00	63.80	1	1,483	0.07%
2023/03/15	3	65.73	1	65.00	65.00	2	1,475	0.14%
2023/03/14	1	65.30	1	64.90	64.90	0	1,469	0.00%
2023/03/13	3	66.17	13	66.05	66.20	-10	1,460	-0.68%
2023/03/10	3	68.53	5	67.78	67.60	-2	1,441	-0.14%
2023/03/09	2	70.75	0	0.00	70.30	2	1,400	0.14%
2023/03/08	5	70.90	2	70.85	70.60	3	1,394	0.22%
2023/03/07	6	72.38	9	73.02	72.40	-3	1,322	-0.23%
2023/03/06	44	71.58	2	69.85	72.00	42	1,015	4.14%
2023/03/03	2	65.20	0.4	65.91	65.50	1.6	792	0.20%
2023/03/02	2	64.70	0	0.00	64.30	2	785	0.25%
2023/03/01	1	64.60	2	64.60	64.40	-1	790	-0.13%
2023/02/24	0	0.00	0.1	65.50	65.10	-0.1	797	-0.01%
2023/02/23	2	66.10	0	0.00	65.80	2	814	0.25%
2023/02/21	2	66.05	1	66.00	67.10	1	961	0.10%
2023/02/17	1	65.80	0	0.00	65.30	1	960	0.10%
2023/02/07	0	0.00	4	67.05	67.10	-4	1,084	-0.37%
2023/02/03	0	0.00	1	67.20	67.20	-1	1,079	-0.09%
2023/02/01	0	0.00	2	64.50	66.00	-2	986	-0.20%
2023/01/31	0	0.00	2	63.40	63.70	-2	961	-0.21%
2023/01/30	0	62.40	0	0.00	62.10	0	959	0.00%
2023/01/17	1	61.00	0	0.00	61.50	1	968	0.10%
2023/01/16	1	61.40	0	0.00	61.20	1	981	0.10%
2023/01/13	1	62.00	0	0.00	61.30	1	995	0.10%
2023/01/06	0	0.00	1	62.60	62.50	-1	1,037	-0.10%
2022/12/27	1	61.80	0	0.00	61.60	1	1,092	0.09%
2022/12/23	1	61.50	0	0.00	61.60	1	1,189	0.08%
2022/12/22	2	62.60	0	0.00	62.40	2	1,193	0.17%
2022/12/20	1	61.30	1	62.90	61.40	0	1,217	0.00%
2022/12/16	0	0.00	2	63.20	63.20	-2	1,229	-0.16%
2022/12/15	1	64.40	0	0.00	64.20	1	1,232	0.08%
2022/12/09	3	63.87	2	63.30	63.30	1	1,242	0.08%
2022/12/02	6	66.15	3	66.80	66.20	3	1,238	0.24%
2022/12/01	10	65.86	0	0.00	65.70	10	1,230	0.81%
2022/11/24	0	0.00	2	64.00	64.10	-2	1,282	-0.16%
2022/11/23	2	64.50	0	0.00	63.20	2	1,297	0.15%
2022/11/21	0	0.00	1	65.80	64.20	-1	1,296	-0.08%
2022/11/18	20	66.90	23	65.39	66.00	-3	1,280	-0.23%
2022/11/17	1	65.70	0	0.00	65.30	1	1,185	0.08%
2022/11/15	0	0.00	4	64.00	64.40	-4	1,143	-0.35%
2022/11/14	0	0.00	9	63.99	64.00	-9	1,144	-0.79%
2022/11/10	4	63.75	1	64.60	63.30	3	1,151	0.26%
2022/11/08	1	63.50	1	62.90	62.80	0	1,252	0.00%
2022/11/03	0	0.00	1	60.20	61.10	-1	1,352	-0.07%
2022/11/02	0	0.00	1	58.60	58.70	-1	1,323	-0.08%
2022/10/27	1	56.30	0	0.00	57.30	1	1,322	0.08%
2022/10/24	0	0.00	3	59.00	58.90	-3	1,310	-0.23%
2022/10/21	0	0.00	1	59.00	60.00	-1	1,304	-0.08%
2022/10/18	1	58.80	1	59.00	59.00	0	1,304	0.00%
2022/10/14	0	0.00	1	57.60	58.20	-1	1,315	-0.08%
2022/10/06	0	58.80	1	58.30	59.00	-1	1,441	-0.07%
2022/09/29	0	0.00	1	54.70	54.60	-1	1,416	-0.07%
2022/09/27	1	56.30	0	0.00	56.60	1	1,429	0.07%
2022/09/26	1	56.80	20	55.98	55.80	-19	1,437	-1.32%
2022/09/23	1	59.50	0	0.00	58.90	1	1,462	0.07%
2022/09/22	1	60.20	0	0.00	59.80	1	1,475	0.07%
2022/09/21	1	61.90	0	0.00	60.50	1	1,470	0.07%
2022/09/19	2	61.85	0	0.00	61.50	2	1,470	0.14%
2022/09/13	0	0.00	1	64.10	64.70	-1	1,489	-0.07%
2022/09/05	5	63.50	0	0.00	62.40	5	1,516	0.33%
2022/09/02	1	65.10	0	0.00	64.40	1	1,509	0.07%
2022/08/31	0	0.00	1	65.90	65.90	-1	1,462	-0.07%
2022/08/30	1	65.40	0	0.00	65.30	1	1,456	0.07%
2022/08/24	1	64.70	0	0.00	65.00	1	1,438	0.07%
2022/08/22	0	0.00	3	65.63	65.50	-3	1,434	-0.21%
2022/08/18	1	66.70	1	66.40	67.10	0	1,409	0.00%
2022/08/16	1	68.10	1	67.00	67.80	0	1,383	0.00%
2022/08/15	4	66.98	3	68.00	67.50	1	1,348	0.07%
2022/08/12	0	0.00	5	64.68	64.70	-5	1,247	-0.40%
2022/08/11	6	65.77	3	65.30	65.30	3	1,241	0.24%
2022/08/10	4	63.95	14	64.79	64.90	-10	1,185	-0.84%
2022/08/09	10	61.40	0	0.00	62.20	10	1,139	0.88%
2022/08/08	10	61.70	3	61.80	61.90	7	1,141	0.61%
2022/08/05	4	61.75	3	61.60	62.00	1	1,143	0.09%
2022/08/04	4	60.95	6	60.57	61.00	-2	1,154	-0.17%
2022/08/03	5	61.26	2	60.80	60.40	3	1,156	0.26%
2022/08/02	1	61.30	0	0.00	61.00	1	1,194	0.08%
2022/07/29	1	62.50	0	0.00	62.50	1	1,269	0.08%
2022/07/27	1	61.80	0	0.00	62.20	1	1,257	0.08%
2022/07/26	1	61.00	0	0.00	61.40	1	1,255	0.08%
2022/07/25	1	63.30	0	0.00	63.00	1	1,246	0.08%
2022/07/21	2	62.40	2	62.55	62.90	0	1,243	0.00%
2022/07/19	1	62.30	2	62.05	62.30	-1	1,234	-0.08%
2022/07/15	3	60.90	3	61.23	62.50	0	1,197	0.00%
2022/07/11	0.1	57.40	1	58.00	57.10	-0.9	1,090	-0.08%
2022/07/08	2	57.65	6	57.22	57.40	-4	1,082	-0.37%
2022/07/07	6	54.40	1	56.00	56.20	5	1,059	0.47%
2022/07/06	2	56.50	0	0.00	56.00	2	1,034	0.19%
2022/07/04	1	58.00	1	56.60	56.90	0	1,014	0.00%
2022/07/01	2.1	58.50	2	57.30	56.90	0.1	1,010	0.01%
2022/06/24	0	0.00	1	65.20	64.40	-1	991	-0.10%
2022/06/20	0.1	63.10	0	0.00	61.20	0.1	990	0.01%
2022/06/17	2	64.95	1	64.80	64.80	1	972	0.10%
2022/06/09	0	0.00	1	69.70	69.70	-1	985	-0.10%
2022/06/06	0	0.00	1	68.90	69.00	-1	1,022	-0.10%
2022/06/02	1.2	68.05	0	0.00	68.00	1.2	1,035	0.12%
2022/06/01	1	69.20	0	0.00	69.20	1	1,069	0.09%
2022/05/30	0	0.00	2	67.90	67.90	-2	1,087	-0.18%
2022/05/27	1	67.60	0	0.00	67.20	1	1,092	0.09%
2022/05/25	2	66.90	1	66.80	66.90	1	1,121	0.09%
2022/05/24	6	65.83	0	0.00	65.60	6	1,166	0.51%
2022/05/23	0	0.00	1	66.80	66.90	-1	1,172	-0.09%
2022/05/20	4	66.25	3	66.30	66.00	1	1,206	0.08%
2022/05/18	3	65.10	2	65.50	65.80	1	1,227	0.08%
2022/05/17	0	0.00	2	65.15	65.30	-2	1,249	-0.16%
2022/05/16	1	63.40	0	0.00	63.30	1	1,309	0.08%
2022/05/09	9	64.29	0	0.00	63.90	9	1,350	0.67%
2022/05/06	1	70.60	0	0.00	70.90	1	1,297	0.08%
2022/05/05	0	0.00	1	72.10	71.90	-1	1,307	-0.08%
2022/04/28	0	0.00	4	70.30	70.30	-4	1,417	-0.28%
2022/04/27	5	69.08	3	70.13	70.50	2	1,424	0.14%
2022/04/26	0	0.00	27	71.30	71.30	-27	1,416	-1.91%
2022/04/25	10	71.61	2	71.10	70.90	8	1,432	0.56%
2022/04/22	5	74.70	0	0.00	74.70	5	1,436	0.35%
2022/04/20	2	75.20	3	75.50	75.20	-1	1,525	-0.07%
2022/04/19	2	74.70	2	74.30	74.60	0	1,571	0.00%
2022/04/18	2	73.70	2	73.60	73.70	0	1,630	0.00%
2022/04/15	1	74.80	0	0.00	74.60	1	1,656	0.06%
2022/04/11	4	75.70	0	0.00	75.10	4	2,042	0.20%
2022/04/08	0	0.00	8	77.63	77.50	-8	2,098	-0.38%
2022/04/07	3	77.23	7	76.10	76.10	-4	2,140	-0.19%
2022/04/01	0	0.00	1	78.50	78.60	-1	2,306	-0.04%
2022/03/31	1	79.30	0	0.00	79.00	1	2,343	0.04%
2022/03/30	0	0.00	3	80.20	79.90	-3	2,374	-0.13%
2022/03/29	2	80.20	0	0.00	79.60	2	2,405	0.08%
2022/03/22	1	78.20	1	78.30	78.50	0	2,802	0.00%
2022/03/21	1	78.20	5	78.24	78.40	-4	2,871	-0.14%
2022/03/18	4	77.23	1	78.00	77.20	3	2,977	0.10%
2022/03/17	1	77.90	4	77.45	77.90	-3	3,123	-0.10%
2022/03/15	5	75.96	0	0.00	75.20	5	3,383	0.15%
2022/03/14	1	76.80	1	77.40	77.40	0	3,655	0.00%
2022/03/10	0	0.00	2	78.15	78.20	-2	4,261	-0.05%
2022/03/09	0	0.00	1	76.00	76.30	-1	4,438	-0.02%
2022/03/08	2	75.15	0	0.00	75.00	2	4,797	0.04%
2022/03/07	13	77.28	6	77.33	77.30	7	5,230	0.13%
2022/03/04	1	81.00	0	0.00	80.80	1	5,903	0.02%
2022/03/01	0	0.00	1	82.30	82.70	-1	6,960	-0.01%
2022/02/24	10	81.24	2	80.30	80.10	8	7,408	0.11%
2022/02/23	1	84.40	0	0.00	84.00	1	8,140	0.01%
2022/02/22	6	84.57	0	0.00	83.80	6	8,544	0.07%
2022/02/21	0	0.00	1	87.10	86.60	-1	8,875	-0.01%
2022/02/17	0	0.00	1	89.20	88.30	-1	9,348	-0.01%
2022/02/16	3	89.27	1	91.00	87.70	2	9,614	0.02%
2022/02/14	2	86.20	2	85.60	85.80	0	9,604	0.00%
2022/02/11	1	88.10	0	0.00	87.90	1	9,606	0.01%
2022/02/10	4	88.50	3	88.90	88.50	1	9,623	0.01%
2022/02/09	9	88.09	3	89.10	89.00	6	9,660	0.06%
2022/02/08	0	0.00	1	88.00	88.20	-1	9,651	-0.01%
2022/02/07	4	84.70	10	85.39	85.70	-6	9,673	-0.06%
2022/01/26	3	84.80	37	84.94	84.00	-34	9,742	-0.35%
2022/01/25	7	85.33	2	84.75	84.20	5	9,806	0.05%
2022/01/21	4	86.45	3	85.70	85.50	1	10,050	0.01%
2022/01/20	5	88.02	4	88.20	88.00	1	10,227	0.01%
2022/01/19	1	88.40	3	87.93	87.70	-2	10,315	-0.02%
2022/01/18	6	89.17	26	88.34	88.40	-20	10,452	-0.19%
2022/01/17	1	87.30	3	88.30	88.80	-2	10,459	-0.02%
2022/01/14	13	86.30	7	86.50	87.00	6	10,445	0.06%
2022/01/13	1	88.60	1	88.90	88.90	0	10,393	0.00%
2022/01/12	5	88.96	13	89.24	88.60	-8	10,380	-0.08%
2022/01/11	9	90.41	2	89.60	89.20	7	10,346	0.07%
2022/01/10	3	90.80	4	91.33	92.00	-1	10,289	-0.01%
2022/01/07	9	92.09	10	91.48	91.00	-1	10,265	-0.01%
2022/01/06	8	94.09	8	94.13	93.90	0	10,182	0.00%
2022/01/05	15	95.91	17	95.34	95.20	-2	10,147	-0.02%
2022/01/04	17	96.30	11	96.47	96.90	6	10,056	0.06%
2022/01/03	5	94.00	38	94.82	95.00	-33	9,897	-0.33%
2021/12/30	2	93.75	8	94.01	93.90	-6	9,850	-0.06%
2021/12/29	6	95.30	12	95.53	93.60	-6	9,816	-0.06%
2021/12/28	3	93.57	0	0.00	93.90	3	9,685	0.03%
2021/12/24	5	93.80	12	93.00	92.70	-7	9,660	-0.07%
2021/12/23	7	94.41	12.1	93.80	93.80	-5.1	9,637	-0.05%
2021/12/22	9	94.04	10	94.06	94.00	-1	9,623	-0.01%
2021/12/21	12	92.45	14	93.86	93.70	-2	9,564	-0.02%
2021/12/20	0.1	92.50	2	92.50	92.00	-1.9	9,464	-0.02%
2021/12/17	8	92.19	4	91.80	91.20	4	9,411	0.04%
2021/12/16	13	93.65	25	94.01	94.20	-12	9,293	-0.13%
2021/12/15	20	92.72	4	93.38	92.10	16	9,227	0.17%
2021/12/14	18	92.83	15	92.89	92.00	3	9,170	0.03%
2021/12/13	43	94.52	11	94.09	93.80	32	9,086	0.35%
2021/12/10	25	95.97	1.1	96.39	95.50	23.9	8,940	0.27%
2021/12/09	39	97.61	20	97.60	96.90	19	8,845	0.21%
2021/12/08	25	99.22	52	99.54	98.50	-27	8,661	-0.31%
2021/12/07	20	97.69	17	98.24	97.10	3	8,383	0.04%
2021/12/06	60	98.44	69	100.40	97.60	-9	8,243	-0.11%
2021/12/03	63	97.51	27	97.18	96.90	36	7,806	0.46%
2021/12/02	63	97.93	10	98.70	97.00	53	7,640	0.69%
2021/12/01	27	98.92	35	100.01	101.50	-8	7,293	-0.11%
2021/11/30	22.1	98.75	52.1	100.10	99.10	-30	6,853	-0.44%
2021/11/29	29	93.08	31.3	93.72	94.10	-2.3	6,181	-0.04%
2021/11/26	58	96.48	123.1	96.77	96.40	-65.1	6,102	-1.07%	大賣/
2021/11/25	43	95.56	23	96.15	95.00	20	5,614	0.36%
2021/11/24	9.1	93.18	8	93.71	93.60	1.1	5,292	0.02%
2021/11/23	37	94.86	39	93.56	92.70	-2	5,125	-0.04%
2021/11/22	54.2	98.51	60.1	99.46	97.50	-5.9	4,867	-0.12%
2021/11/19	47	92.93	65	93.89	93.30	-18	4,204	-0.43%
2021/11/18	103	91.52	10	91.02	90.60	93	3,805	2.44%	大買/
2021/11/17	3	87.63	1	89.00	87.10	2	3,454	0.06%
2021/11/16	8	91.68	4	92.41	89.80	4	3,338	0.12%
2021/11/15	3	88.17	8.5	93.12	94.30	-5.5	2,987	-0.18%
2021/11/12	4	85.90	1	86.80	85.80	3	2,733	0.11%
2021/11/11	25	85.89	2	85.45	85.90	23	2,700	0.85%
2021/11/10	0	86.00	0	0.00	85.70	0	2,730	0.00%
2021/11/09	0	0.00	2	85.25	84.90	-2	2,747	-0.07%
2021/11/08	2	84.40	7	84.20	84.10	-5	2,768	-0.18%
2021/11/05	0	0.00	1	87.00	87.10	-1	2,769	-0.04%
2021/11/04	0	0.00	21	87.75	87.60	-21	2,776	-0.76%
2021/11/03	22	86.87	1	88.00	87.30	21	2,807	0.75%
2021/11/01	2	88.25	5	90.50	87.70	-3	2,682	-0.11%
2021/10/29	1	88.10	4	86.85	88.50	-3	2,551	-0.12%
2021/10/28	12	87.28	11	87.53	87.60	1	2,440	0.04%
2021/10/27	3	82.93	12	83.14	83.60	-9	2,248	-0.40%
2021/10/26	8	81.71	1	80.90	81.00	7	2,177	0.32%
2021/10/25	2	79.20	2	78.55	79.10	0	2,043	0.00%
2021/10/22	0	0.00	2	77.10	77.30	-2	2,101	-0.10%
2021/10/21	2	76.85	0	0.00	76.20	2	2,199	0.09%
2021/10/20	0	0.00	1	77.30	77.60	-1	2,283	-0.04%
2021/10/14	0	0.00	2	74.15	74.60	-2	2,590	-0.08%
2021/10/13	1	72.80	2	72.95	72.80	-1	2,665	-0.04%
2021/10/12	1	74.70	2	74.50	74.60	-1	2,734	-0.04%
2021/10/08	1	75.70	1	76.00	75.50	0	2,802	0.00%
2021/10/07	2	75.50	0	0.00	75.50	2	2,914	0.07%
2021/10/05	1	71.80	0	0.00	73.50	1	3,752	0.03%
2021/10/01	5	74.38	10	73.90	73.50	-5	3,819	-0.13%
2021/09/30	1	76.00	0	0.00	76.80	1	3,870	0.03%
2021/09/29	1	76.70	0	0.00	75.70	1	4,236	0.02%
2021/09/28	1	78.50	0	0.00	78.30	1	4,308	0.02%
2021/09/24	0	0.00	1	79.80	80.10	-1	4,502	-0.02%
2021/09/17	1	79.40	1	79.70	79.80	0	5,327	0.00%
2021/09/15	0	0.00	1	79.50	79.50	-1	5,953	-0.02%
2021/09/14	0	0.00	3	79.30	79.40	-3	5,957	-0.05%
2021/09/09	0	0.00	1	79.90	79.90	-1	6,033	-0.02%
2021/09/08	2	79.70	0	0.00	78.20	2	6,034	0.03%
2021/09/06	1	83.40	1	83.10	81.10	0	6,010	0.00%
2021/09/03	2	82.45	1	83.20	82.30	1	6,001	0.02%
2021/09/02	3	82.60	5	84.90	82.50	-2	5,999	-0.03%
2021/09/01	22	86.30	15	85.72	84.40	7	5,976	0.12%
2021/08/30	3	82.20	0	0.00	82.60	3	5,832	0.05%
2021/08/27	2	83.10	0	0.00	83.00	2	5,834	0.03%
2021/08/26	5	84.20	1	84.00	84.40	4	5,837	0.07%
2021/08/25	2	84.65	1	83.90	83.40	1	5,850	0.02%
2021/08/24	5	81.60	1	81.50	81.10	4	5,818	0.07%
2021/08/23	6	80.95	0	0.00	81.40	6	5,850	0.10%
2021/08/18	1	79.80	1	80.40	80.70	0	5,935	0.00%
2021/08/17	1	80.20	5	81.00	78.50	-4	5,938	-0.07%
2021/08/16	6	79.85	0	0.00	79.90	6	5,943	0.10%
2021/08/13	1	82.90	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	1	84.50	85.50	-1	5,910	-0.02%
2021/08/11	1	81.20	1	83.70	81.50	0	5,905	0.00%
2021/08/10	1	86.50	0	0.00	85.30	1	5,891	0.02%
2021/08/09	2	86.90	1	87.00	86.00	1	5,919	0.02%
2021/08/06	1	85.10	1	84.80	84.80	0	5,888	0.00%
2021/08/05	1	87.00	1	86.00	86.00	0	5,938	0.00%
2021/08/04	1	86.60	0	0.00	86.10	1	6,030	0.02%
2021/08/03	0	0.00	1	86.80	88.00	-1	6,078	-0.02%
2021/08/02	0	0.00	1	86.40	86.60	-1	6,180	-0.02%
2021/07/29	8	86.68	0	0.00	87.10	8	6,226	0.13%
2021/07/28	3	85.30	4	84.73	85.90	-1	6,249	-0.02%
2021/07/27	2	89.30	2	89.30	89.30	0	6,322	0.00%
2021/07/26	2	91.90	9	91.22	91.70	-7	6,284	-0.11%
2021/07/23	6	89.75	2	89.95	89.20	4	6,240	0.06%
2021/07/22	1	89.20	0	0.00	89.20	1	6,484	0.02%
2021/07/21	0	0.00	11	89.37	88.20	-11	6,516	-0.17%
2021/07/20	5	87.08	3	86.07	86.60	2	6,441	0.03%
2021/07/19	3	89.57	0	0.00	89.50	3	6,373	0.05%
2021/07/14	0	0.00	6	91.05	90.60	-6	6,334	-0.09%
2021/07/13	73	97.31	99	95.47	92.20	-26	6,255	-0.42%
2021/07/12	0	0.00	6	93.67	94.30	-6	5,656	-0.11%
2021/07/09	0	0.00	5	90.62	90.20	-5	5,498	-0.09%
2021/07/07	1	91.00	10	90.81	90.80	-9	5,573	-0.16%
2021/07/06	55	93.21	26	94.57	92.10	29	5,563	0.52%
2021/07/05	5	92.52	5.2	91.48	91.60	-0.2	5,337	0.00%
2021/07/02	8	89.56	17	88.44	89.20	-9	5,510	-0.16%
2021/07/01	3	90.80	4	89.30	88.00	-1	5,490	-0.02%
2021/06/30	35	91.96	6	92.05	92.00	29	5,433	0.53%
2021/06/29	15.2	91.67	15	91.75	92.50	0.2	5,408	0.00%
2021/06/28	15.1	93.43	53	93.16	92.40	-38	5,203	-0.73%
2021/06/25	43	89.92	43	90.87	91.00	0	4,772	0.00%
2021/06/24	2	84.55	13	84.21	86.20	-11	4,312	-0.26%
2021/06/23	0	0.00	1	81.70	81.90	-1	4,197	-0.02%
2021/06/22	1	80.10	0	0.00	79.70	1	4,216	0.02%
2021/06/21	0	0.00	1	80.90	80.80	-1	4,232	-0.02%
2021/06/18	1	83.20	0	0.00	83.30	1	4,293	0.02%
2021/06/17	1	82.00	0	0.00	82.00	1	4,371	0.02%
2021/06/16	0	0.00	5	81.44	80.90	-5	4,455	-0.11%
2021/06/15	5	82.48	0	0.00	82.00	5	4,576	0.11%
2021/06/11	3	81.70	1	82.30	81.20	2	4,646	0.04%
2021/06/09	1	80.50	1	80.70	80.50	0	4,810	0.00%
2021/06/08	0	0.00	1	79.90	79.90	-1	4,865	-0.02%
2021/06/04	1	81.00	0	0.00	81.00	1	5,210	0.02%
2021/06/02	1	80.40	0	0.00	80.60	1	5,422	0.02%
2021/06/01	1	83.20	3	83.07	82.50	-2	5,826	-0.03%
2021/05/31	1	81.70	1	82.80	82.00	0	5,898	0.00%
2021/05/28	0	0.00	4	81.20	81.20	-4	5,980	-0.07%
2021/05/27	2	79.00	0	0.00	79.20	2	6,098	0.03%
2021/05/26	2	78.80	0	0.00	79.00	2	6,293	0.03%
2021/05/25	3	79.40	3	78.50	78.20	0	6,397	0.00%
2021/05/24	1	76.90	3	76.13	77.40	-2	6,618	-0.03%
2021/05/21	3	75.77	0	0.00	76.20	3	6,937	0.04%
2021/05/20	2	74.75	1	73.60	73.90	1	7,728	0.01%
2021/05/19	3	73.00	2	75.05	75.00	1	8,583	0.01%
2021/05/18	1	71.40	11	70.23	73.60	-10	8,963	-0.11%
2021/05/17	2	68.75	2	69.55	68.30	0	8,983	0.00%
2021/05/14	6	75.10	3	74.30	73.50	3	9,000	0.03%
2021/05/13	3	72.07	3	73.40	74.20	0	9,084	0.00%
2021/05/12	4	74.55	3	73.23	72.00	1	9,244	0.01%
2021/05/11	5	78.20	0	0.00	77.60	5	9,154	0.05%
2021/05/10	1	83.00	7	84.80	82.50	-6	9,133	-0.07%
2021/05/06	5	76.60	0	0.00	76.90	5	9,143	0.05%
2021/05/05	1	77.10	0	0.00	77.00	1	9,153	0.01%
2021/05/04	13	78.96	4	81.03	78.10	9	9,146	0.10%
2021/05/03	2	86.60	0	0.00	85.60	2	9,019	0.02%
2021/04/29	4	89.25	0	0.00	88.70	4	8,986	0.04%
2021/04/28	26	91.50	10	92.08	90.70	16	8,972	0.18%
2021/04/27	0	0.00	2	90.60	91.20	-2	8,731	-0.02%
2021/04/22	1	88.90	5	89.12	86.60	-4	8,696	-0.05%
2021/04/21	2	89.50	6	89.40	88.80	-4	8,661	-0.05%
2021/04/20	4	89.20	3	89.03	90.00	1	8,621	0.01%
2021/04/19	24	88.92	11	88.96	88.80	13	8,673	0.15%
2021/04/16	2	90.70	2	90.75	89.80	0	8,803	0.00%
2021/04/14	4	88.28	1	86.00	87.40	3	8,872	0.03%
2021/04/13	2	89.15	0	0.00	88.10	2	8,858	0.02%
2021/04/12	5	91.18	7	91.01	90.00	-2	8,845	-0.02%
2021/04/09	21.1	91.07	2	90.85	90.70	19.1	8,899	0.21%
2021/04/08	15.6	91.89	37	92.72	93.30	-21.4	8,771	-0.24%
2021/04/07	3	89.07	3	89.07	89.20	0	8,521	0.00%
2021/04/06	9	87.80	13	87.93	87.70	-4	8,521	-0.05%
2021/04/01	4	90.23	4.1	90.05	89.70	-0.1	8,460	0.00%
2021/03/31	0	0.00	2	89.60	89.30	-2	8,378	-0.02%
2021/03/30	5	88.80	1	88.80	88.90	4	8,353	0.05%
2021/03/29	10	88.61	1	88.80	88.80	9	8,334	0.11%
2021/03/26	5	87.76	0	0.00	88.20	5	8,323	0.06%
2021/03/25	7	87.43	0	0.00	86.30	7	8,295	0.08%
2021/03/24	12	87.51	0.5	87.70	87.50	11.5	8,304	0.14%
2021/03/23	8	87.52	1.1	88.41	87.10	6.9	8,284	0.08%
2021/03/22	7	89.54	3	89.63	88.80	4	8,227	0.05%
2021/03/19	14	91.45	2	91.40	91.10	12	8,208	0.15%
2021/03/18	8	90.88	10	91.24	91.20	-2	8,174	-0.02%
2021/03/17	0.1	89.40	0	0.00	89.30	0.1	8,218	0.00%
2021/03/16	4	89.35	5	90.62	89.90	-1	8,359	-0.01%
2021/03/15	0	0.00	1	89.00	88.80	-1	8,476	-0.01%
2021/03/12	10	89.84	7	89.20	89.10	3	8,447	0.04%
2021/03/11	15	91.70	24	90.92	90.10	-9	8,423	-0.11%
2021/03/10	14	90.31	16	90.34	90.40	-2	8,239	-0.02%
2021/03/09	0	0.00	1	86.90	89.20	-1	8,160	-0.01%
2021/03/08	11	87.77	1	87.10	87.00	10	8,088	0.12%
2021/03/05	68	90.66	83	88.97	88.10	-15	8,016	-0.19%
2021/03/04	26	87.75	1	86.70	86.10	25	7,670	0.33%
2021/03/03	4	90.43	25	89.86	89.80	-21	7,702	-0.27%
2021/03/02	10	90.61	5	91.10	88.90	5	7,600	0.07%
2021/02/26	3	90.97	6	92.15	92.00	-3	7,479	-0.04%
2021/02/25	5	91.22	10	89.63	89.70	-5	7,279	-0.07%
2021/02/24	16.1	93.26	102	92.77	90.70	-85.9	7,132	-1.20%	大賣/
2021/02/23	8	92.39	12.4	92.82	93.20	-4.4	6,872	-0.06%
2021/02/22	72	98.20	14	98.41	95.80	58	6,549	0.89%
2021/02/19	53	91.09	169	92.81	94.00	-116	5,820	-1.99%	大賣/鉅額交易
2021/02/18	6	82.72	42	83.81	85.50	-36	4,952	-0.73%
2021/02/17	0.3	77.80	0	0.00	77.80	0.3	4,570	0.01%
2021/02/05	0	0.00	1	76.40	75.60	-1	4,508	-0.02%
2021/02/04	6	77.90	7	76.83	77.10	-1	4,465	-0.02%
2021/02/03	7	75.30	27	76.93	75.70	-20	4,357	-0.46%
2021/02/02	3	72.47	0	0.00	72.40	3	4,182	0.07%
2021/02/01	0	0.00	2	72.50	72.30	-2	4,219	-0.05%
2021/01/29	10	77.51	11	76.05	73.80	-1	4,167	-0.02%
2021/01/28	2	75.20	1	75.00	74.30	1	4,016	0.02%
2021/01/27	0	0.00	1	75.50	74.80	-1	3,975	-0.03%
2021/01/26	0	72.90	1	75.50	72.90	-1	3,935	-0.03%
2021/01/25	10	73.90	0	0.00	73.90	10	3,903	0.26%
2021/01/22	0	0.00	10	73.12	73.20	-10	3,877	-0.26%
2021/01/21	3	70.83	0	0.00	71.00	3	3,846	0.08%
2021/01/20	8	74.44	12	72.71	72.10	-4	3,809	-0.11%
2021/01/19	8	74.85	8	74.70	75.20	0	3,750	0.00%
2021/01/18	3	72.87	1	73.80	73.80	2	3,709	0.05%
2021/01/15	12	76.64	5	75.20	75.50	7	3,670	0.19%
2021/01/14	0	0.00	2	77.60	77.70	-2	3,619	-0.06%
2021/01/13	1	77.30	1	77.40	76.70	0	3,590	0.00%
2021/01/12	15	77.11	2	77.85	76.10	13	3,555	0.37%
2021/01/11	4.2	78.68	15	79.39	79.90	-10.8	3,465	-0.31%
2021/01/08	0	0.00	1	78.00	77.60	-1	3,298	-0.03%
2021/01/07	2	75.40	16	76.06	77.10	-14	3,212	-0.44%
2021/01/06	4	74.68	0	0.00	74.60	4	3,156	0.13%
2021/01/05	1	76.90	0	0.00	77.50	1	3,075	0.03%
2021/01/04	24	77.53	38	76.82	78.00	-14	3,019	-0.46%
2020/12/29	4	74.10	0	0.00	73.70	4	2,867	0.14%
2020/12/28	0	0.00	1	73.00	73.00	-1	2,810	-0.04%
2020/12/25	1	73.10	2	73.05	72.70	-1	2,798	-0.04%
2020/12/21	4	72.08	5	72.32	72.20	-1	2,772	-0.04%
2020/12/18	6	73.15	7	74.24	73.60	-1	2,747	-0.04%
2020/12/16	1	72.50	0	0.00	72.50	1	2,699	0.04%
2020/12/15	33	72.62	11	72.74	72.20	22	2,672	0.82%
2020/12/14	2	75.75	0	0.00	75.50	2	2,592	0.08%
2020/12/11	5	78.06	14	77.07	77.20	-9	2,545	-0.35%
2020/12/10	12	78.78	18	79.18	79.90	-6	2,382	-0.25%
2020/12/09	4	78.00	2	76.40	78.80	2	2,176	0.09%
2020/12/08	1	73.90	4	73.48	73.30	-3	1,938	-0.15%
2020/12/07	3	72.87	5	73.04	72.50	-2	1,922	-0.10%
2020/12/04	2	73.50	2	73.60	73.70	0	1,889	0.00%
2020/12/03	0	0.00	6	75.15	74.20	-6	1,868	-0.32%
2020/12/02	5	73.54	3	72.90	73.90	2	1,793	0.11%
2020/12/01	3	72.70	0	0.00	72.40	3	1,747	0.17%
2020/11/30	4	74.10	6	72.55	73.20	-2	1,727	-0.12%
2020/11/27	6	73.27	9	71.81	74.00	-3	1,682	-0.18%
2020/11/26	4	70.98	0	0.00	70.70	4	1,507	0.27%
2020/11/25	1	70.00	3	70.00	70.20	-2	1,493	-0.13%
2020/11/24	0	0.00	2	70.95	70.60	-2	1,471	-0.14%
2020/11/23	0	0.00	7	69.74	69.70	-7	1,450	-0.48%
2020/11/20	6	69.72	2	69.70	70.00	4	1,459	0.27%
2020/11/19	0	0.00	3	69.63	69.30	-3	1,458	-0.21%
2020/11/18	0	0.00	4	71.00	70.30	-4	1,453	-0.28%
2020/11/17	1	69.10	3	69.27	69.40	-2	1,379	-0.14%
2020/11/16	36	69.15	8	69.18	68.70	28	1,424	1.97%
2020/11/13	3	68.90	5	68.54	68.90	-2	1,413	-0.14%
2020/11/12	6	69.42	8	69.10	69.00	-2	1,426	-0.14%
2020/11/11	2	68.70	0	0.00	68.80	2	1,410	0.14%
2020/11/10	2	68.10	26	68.14	68.50	-24	1,405	-1.71%
2020/11/09	8	66.00	1	66.10	67.90	7	1,366	0.51%
2020/11/06	12	64.87	0	0.00	64.70	12	1,330	0.90%
2020/11/05	10	64.90	0	0.00	64.90	10	1,371	0.73%
2020/11/04	0	0.00	5	64.60	65.30	-5	1,386	-0.36%
2020/11/03	4	63.85	10	64.70	64.70	-6	1,411	-0.43%
2020/10/29	0	0.00	1	63.90	63.90	-1	1,514	-0.07%
2020/10/26	0	0.00	1	65.50	64.90	-1	1,581	-0.06%
2020/10/21	1	66.40	0	0.00	66.40	1	1,705	0.06%
2020/10/20	1	65.90	0	0.00	65.90	1	1,770	0.06%
2020/10/19	2	65.70	0	0.00	65.70	2	1,809	0.11%
2020/10/15	1	66.00	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	1	66.50	66.60	-1	1,992	-0.05%
2020/10/13	0	0.00	2	64.20	64.70	-2	2,014	-0.10%
2020/10/12	0	0.00	2	65.40	65.30	-2	2,061	-0.10%
2020/10/08	0	0.00	1	66.30	66.00	-1	2,110	-0.05%
2020/10/07	1	65.60	0	0.00	65.60	1	2,182	0.05%
2020/10/06	2	65.40	1	65.50	65.40	1	2,244	0.04%
2020/10/05	1	64.70	0	0.00	64.70	1	2,411	0.04%
2020/09/29	10	64.10	0	0.00	64.10	10	3,243	0.31%
2020/09/28	5	65.00	1	65.10	65.30	4	3,547	0.11%
2020/09/25	5	62.20	1	63.00	62.20	4	3,596	0.11%
2020/09/23	1	66.10	0	0.00	65.80	1	3,587	0.03%
2020/09/22	0	0.00	6	65.67	66.10	-6	3,637	-0.16%
2020/09/21	10	67.40	0	0.00	67.10	10	3,647	0.27%
2020/09/17	2	67.90	6	68.00	67.90	-4	3,672	-0.11%
2020/09/15	1	66.60	1	67.00	66.80	0	3,674	0.00%
2020/09/14	15	65.90	0	0.00	66.30	15	3,807	0.39%
2020/09/10	11	65.14	0	0.00	64.40	11	3,849	0.29%
2020/09/09	2	64.00	1	64.10	64.60	1	3,879	0.03%
2020/09/08	2	65.30	1	65.10	65.10	1	3,898	0.03%
2020/09/07	0	0.00	1	66.40	65.70	-1	3,931	-0.03%
2020/09/04	5	65.80	0	0.00	66.40	5	3,990	0.13%
2020/09/03	10	67.50	0	0.00	67.50	10	4,170	0.24%
2020/09/02	4	67.90	0	0.00	68.20	4	4,182	0.10%
2020/08/28	1	65.70	0	0.00	66.10	1	4,203	0.02%
2020/08/27	6	65.90	12	66.15	66.10	-6	4,267	-0.14%
2020/08/26	3	66.47	0	0.00	66.60	3	4,415	0.07%
2020/08/25	2	65.20	0	0.00	65.30	2	4,424	0.05%
2020/08/21	1	64.50	0	0.00	65.00	1	4,434	0.02%
2020/08/20	7	65.63	0	0.00	63.60	7	4,430	0.16%
2020/08/19	5	68.68	0	0.00	68.50	5	4,386	0.11%
2020/08/14	10	69.50	22	70.70	70.70	-12	4,370	-0.27%
2020/08/12	10	70.30	0	0.00	69.90	10	4,365	0.23%
2020/08/05	0	0.00	2	71.10	71.30	-2	4,403	-0.05%
2020/08/04	10	70.11	0	0.00	69.90	10	4,400	0.23%
2020/08/03	5	69.22	0	0.00	69.00	5	4,527	0.11%
2020/07/29	1	67.40	4	68.20	68.50	-3	4,577	-0.07%
2020/07/28	5	67.40	0	0.00	67.30	5	4,577	0.11%
2020/07/27	11	69.45	0	0.00	69.00	11	4,590	0.24%
2020/07/24	1	71.00	0	0.00	70.40	1	4,594	0.02%
2020/07/23	2	72.40	0	0.00	72.30	2	4,568	0.04%
2020/07/22	5	73.28	6	73.82	73.00	-1	4,581	-0.02%
2020/07/17	1	71.60	3	71.37	71.20	-2	4,448	-0.04%
2020/07/16	4	71.65	20	71.30	71.50	-16	4,457	-0.36%
2020/07/15	3	71.27	0	0.00	71.20	3	4,439	0.07%
2020/07/14	39	73.61	0	0.00	72.60	39	4,456	0.88%
2020/07/13	2	75.05	0	0.00	75.20	2	4,414	0.05%
2020/07/10	26	75.73	4	76.38	75.00	22	4,421	0.50%
2020/07/09	4	80.55	8	79.80	79.90	-4	4,363	-0.09%
2020/07/08	22	80.22	48	82.33	81.40	-26	4,194	-0.62%
2020/07/07	14	71.24	16	75.28	77.10	-2	3,612	-0.06%
2020/07/06	1	71.90	1	71.80	72.10	0	3,368	0.00%
2020/07/03	11	71.04	2	70.60	70.60	9	3,365	0.27%
2020/07/02	1	71.60	1	71.40	71.20	0	3,431	0.00%
2020/07/01	0	0.00	3	71.50	71.00	-3	3,440	-0.09%
2020/06/30	1	70.10	1	70.30	70.10	0	3,412	0.00%
2020/06/29	0	0.00	2	69.30	68.80	-2	3,425	-0.06%
2020/06/24	1	70.10	0	0.00	70.20	1	3,431	0.03%
2020/06/23	0	0.00	1	70.30	70.10	-1	3,459	-0.03%
2020/06/22	5	70.90	0	0.00	70.70	5	3,480	0.14%
2020/06/19	6	71.17	7	71.54	70.00	-1	3,529	-0.03%
2020/06/18	1	70.50	1	70.80	70.70	0	3,433	0.00%
2020/06/17	1	70.20	1	71.60	70.30	0	3,447	0.00%
2020/06/16	2	68.85	0	0.00	69.70	2	3,475	0.06%
2020/06/15	6	68.07	0	0.00	68.00	6	3,541	0.17%
2020/06/12	1	67.80	0	0.00	68.80	1	3,559	0.03%
2020/06/11	5	70.36	0	0.00	69.90	5	3,586	0.14%
2020/06/10	2	74.55	3	74.33	72.20	-1	3,590	-0.03%
2020/06/09	2	71.70	2	72.20	72.40	0	3,506	0.00%
2020/06/08	11	71.63	0	0.00	71.50	11	3,570	0.31%
2020/06/05	0	0.00	2	71.80	72.50	-2	3,567	-0.06%
2020/06/04	0	0.00	1	71.60	71.40	-1	3,593	-0.03%
2020/06/03	11	72.34	1	73.60	72.40	10	3,618	0.28%
2020/06/02	16	72.53	5	72.34	72.30	11	3,568	0.31%
2020/06/01	0	0.00	5	70.30	70.60	-5	3,436	-0.15%
2020/05/29	5	68.80	5	68.70	68.50	0	3,434	0.00%
2020/05/28	1	71.00	2	68.90	68.80	-1	3,474	-0.03%
2020/05/27	15	70.00	0	0.00	70.20	15	3,511	0.43%
2020/05/26	1	70.10	2	70.10	69.50	-1	3,585	-0.03%
2020/05/22	2	68.05	0	0.00	68.10	2	3,694	0.05%
2020/05/20	1	68.70	0	0.00	68.20	1	3,767	0.03%
2020/05/19	5	68.04	5	67.82	68.00	0	3,884	0.00%
2020/05/18	1	66.80	0	0.00	67.30	1	4,012	0.02%
2020/05/15	2	67.75	0	0.00	67.20	2	4,013	0.05%
2020/05/14	1	70.70	0	0.00	68.80	1	4,008	0.02%
2020/05/12	0	0.00	1	71.30	71.00	-1	4,052	-0.02%
2020/05/11	1	70.70	5	70.78	70.90	-4	4,099	-0.10%
2020/05/08	18	71.10	11	71.00	70.70	7	4,087	0.17%
2020/05/07	3	72.80	1	73.90	74.60	2	3,973	0.05%
2020/05/06	0	0.00	2	71.30	71.30	-2	3,944	-0.05%
2020/05/04	6	71.05	1	71.10	70.70	5	4,041	0.12%
2020/04/29	0	0.00	1	72.00	71.30	-1	4,105	-0.02%
2020/04/27	0	0.00	5	70.22	70.40	-5	4,228	-0.12%
2020/04/22	1	66.90	1	68.30	68.50	0	4,402	0.00%
2020/04/21	1	68.00	3	69.90	67.50	-2	4,488	-0.04%
2020/04/17	3	70.33	1	70.90	69.20	2	4,584	0.04%
2020/04/15	16	70.08	4	70.02	70.10	12	4,829	0.25%
2020/04/14	6	68.92	4	69.33	69.70	2	4,917	0.04%
2020/04/13	1	66.00	4	67.98	67.40	-3	5,160	-0.06%
2020/04/10	3	66.83	0	0.00	66.80	3	5,536	0.05%
2020/04/09	4	68.03	0	0.00	67.30	4	5,868	0.07%
2020/04/08	2	68.00	3	67.60	68.40	-1	6,121	-0.02%
2020/04/07	1	63.70	0	0.00	66.60	1	6,268	0.02%
2020/04/01	0	0.00	7	61.90	62.00	-7	6,722	-0.10%
2020/03/31	2	61.30	10	61.00	61.00	-8	7,310	-0.11%
2020/03/30	0	0.00	1	60.60	61.90	-1	7,651	-0.01%
2020/03/27	3	63.70	0	0.00	61.00	3	7,928	0.04%
2020/03/26	14	60.63	8	61.23	61.80	6	8,385	0.07%
2020/03/25	0	0.00	12	62.38	61.60	-12	8,673	-0.14%
2020/03/24	2	58.20	3	58.77	58.90	-1	8,750	-0.01%
2020/03/23	1	54.30	0	0.00	54.10	1	8,864	0.01%
2020/03/20	1	55.30	2	55.00	57.50	-1	9,195	-0.01%
2020/03/19	2	52.30	1	52.30	52.30	1	9,238	0.01%
2020/03/18	3	60.50	2	61.25	58.10	1	9,165	0.01%
2020/03/17	5	61.10	6	61.42	60.20	-1	9,235	-0.01%
2020/03/16	27	64.06	2	68.50	62.00	25	9,171	0.27%
2020/03/13	8	65.25	10	65.00	68.00	-2	9,102	-0.02%
2020/03/12	3	73.00	1	75.30	71.00	2	9,013	0.02%
2020/03/11	15	79.33	5	80.12	78.50	10	8,929	0.11%
2020/03/10	5	78.74	11	79.71	80.80	-6	8,950	-0.07%
2020/03/09	15	79.51	0	0.00	79.00	15	8,906	0.17%
2020/03/06	1	83.50	0	0.00	83.20	1	8,846	0.01%
2020/03/04	0	0.00	7	82.60	83.70	-7	8,817	-0.08%
2020/03/03	0	0.00	15	84.40	83.70	-15	8,805	-0.17%
2020/02/27	12	83.83	21	84.49	83.70	-9	8,723	-0.10%
2020/02/26	3	88.30	6	89.77	88.30	-3	8,644	-0.03%
2020/02/25	5	90.66	4	91.10	90.30	1	8,605	0.01%
2020/02/24	8	91.94	0	92.00	91.90	8	8,532	0.09%
2020/02/21	1	91.00	1	91.20	90.70	0	8,502	0.00%
2020/02/20	14	91.77	2	91.50	91.00	12	8,474	0.14%
2020/02/19	2	89.25	20	90.11	92.10	-18	8,358	-0.22%
2020/02/18	2	88.30	0	0.00	88.30	2	8,233	0.02%
2020/02/17	14	88.63	4	89.13	88.40	10	8,238	0.12%
2020/02/13	6	88.33	34	87.64	87.80	-28	8,200	-0.34%
2020/02/12	36	88.24	15	88.11	88.50	21	8,187	0.26%
2020/02/10	2	83.20	1	84.40	84.00	1	8,140	0.01%
2020/02/07	13	86.25	2	86.30	85.40	11	8,138	0.14%
2020/02/06	7	87.90	0	0.00	88.00	7	8,139	0.09%
2020/02/05	5	87.66	2	87.70	86.70	3	8,141	0.04%
2020/02/04	4	87.90	3	86.90	87.60	1	8,089	0.01%
2020/02/03	2	82.50	5	82.34	84.80	-3	8,065	-0.04%
2020/01/31	3	86.83	3	87.70	86.50	0	8,256	0.00%
2020/01/30	9	87.91	18	86.90	86.60	-9	8,282	-0.11%
2020/01/20	5	95.80	1	95.80	96.20	4	8,158	0.05%
2020/01/17	0	0.00	3	95.70	95.00	-3	8,174	-0.04%
2020/01/16	4	96.28	7	95.83	96.60	-3	8,264	-0.04%
2020/01/15	1	97.00	0	0.00	95.50	1	8,159	0.01%
2020/01/14	3	98.53	8	98.95	98.30	-5	8,055	-0.06%
2020/01/13	2	97.95	3	97.27	98.20	-1	7,961	-0.01%
2020/01/10	23	99.04	11	99.76	97.00	12	7,897	0.15%
2020/01/09	14	99.82	11	99.98	100.50	3	7,686	0.04%
2020/01/08	10	99.40	5	99.18	97.40	5	7,556	0.07%
2020/01/07	13	99.43	13	98.97	99.20	0	7,403	0.00%
2020/01/06	13	105.85	6	106.58	103.00	7	7,077	0.10%
2020/01/03	10	104.85	14	104.43	104.50	-4	6,656	-0.06%
2020/01/02	14	109.75	4	110.00	108.50	10	6,306	0.16%
2019/12/31	4	107.25	6	107.42	108.00	-2	6,011	-0.03%
2019/12/30	1	105.00	5	106.60	105.50	-4	5,801	-0.07%
2019/12/27	10	107.35	14	106.50	106.00	-4	5,576	-0.07%
2019/12/26	22	105.66	15	105.80	106.50	7	5,269	0.13%
2019/12/25	47	98.80	53	99.12	101.50	-6	4,672	-0.13%
2019/12/24	36	96.60	33	95.81	96.50	3	4,318	0.07%
2019/12/23	36	94.79	36	96.63	95.80	0	4,028	0.00%
2019/12/20	46	86.99	44	87.03	88.90	2	3,572	0.06%
2019/12/19	8	86.76	9	85.82	85.60	-1	3,250	-0.03%
2019/12/18	10	86.55	4	86.30	86.50	6	3,126	0.19%
2019/12/17	8	85.86	11	85.94	86.00	-3	3,007	-0.10%
2019/12/16	0	0.00	11	82.08	82.80	-11	2,674	-0.41%
2019/12/12	3	80.50	4	80.83	80.20	-1	2,560	-0.04%
2019/12/11	2	79.20	0	0.00	79.10	2	2,464	0.08%
2019/12/09	1	79.00	1	79.50	78.90	0	2,476	0.00%
2019/12/05	0	0.00	6	79.32	78.70	-6	2,519	-0.24%
2019/12/03	2	77.30	0	0.00	77.10	2	2,497	0.08%
2019/11/29	0	0.00	1	78.50	78.40	-1	2,554	-0.04%
2019/11/28	2	77.60	0	0.00	77.80	2	2,560	0.08%
2019/11/27	0	0.00	1	78.20	78.70	-1	2,591	-0.04%
2019/11/26	0	0.00	4	78.73	78.90	-4	2,729	-0.15%
2019/11/25	2	77.25	3	77.90	77.40	-1	2,839	-0.04%
2019/11/22	6	76.63	1	77.40	76.50	5	2,859	0.17%
2019/11/20	5	76.64	7	76.80	76.60	-2	2,931	-0.07%
2019/11/19	4	78.33	0	0.00	77.80	4	2,967	0.13%
2019/11/14	7	78.64	2	79.60	77.70	5	3,075	0.16%
2019/11/13	4	78.90	0	0.00	79.10	4	3,136	0.13%
2019/11/12	2	79.80	0	0.00	80.10	2	3,145	0.06%
2019/11/11	2	79.75	0	0.00	79.70	2	3,175	0.06%
2019/11/08	0	0.00	1	83.30	83.00	-1	3,204	-0.03%
2019/11/06	0	0.00	8	85.70	84.20	-8	3,240	-0.25%
2019/11/05	7	85.71	0	0.00	85.20	7	3,239	0.22%
2019/11/04	0	0.00	3	85.90	85.40	-3	3,240	-0.09%
2019/11/01	4	85.05	0	0.00	85.30	4	3,225	0.12%
2019/10/31	2	84.55	1	84.20	84.00	1	3,225	0.03%
2019/10/30	14	85.45	19	86.03	84.90	-5	3,181	-0.16%
2019/10/29	5	83.56	6	84.65	84.80	-1	2,957	-0.03%
2019/10/28	1	82.50	1	82.40	82.10	0	2,908	0.00%
2019/10/24	5	83.40	9	83.44	84.30	-4	2,857	-0.14%
2019/10/23	2	81.15	1	81.60	81.10	1	2,728	0.04%
2019/10/22	1	80.40	0	0.00	80.10	1	2,736	0.04%
2019/10/18	0	0.00	3	80.97	80.80	-3	2,802	-0.11%
2019/10/16	0	0.00	2	80.30	79.80	-2	2,929	-0.07%
2019/10/15	1	79.70	0	0.00	79.10	1	3,218	0.03%
2019/10/14	5	79.12	7	79.10	78.90	-2	3,284	-0.06%
2019/10/09	1	79.20	0	0.00	79.00	1	3,275	0.03%
2019/10/04	0	0.00	2	81.10	81.00	-2	3,349	-0.06%
2019/10/03	0	0.00	2	80.65	80.60	-2	3,366	-0.06%
2019/10/02	1	81.20	3	81.33	81.50	-2	3,389	-0.06%
2019/10/01	1	80.00	1	79.00	80.60	0	3,381	0.00%
2019/09/26	2	79.95	0	0.00	79.30	2	3,494	0.06%
2019/09/25	7	79.21	0	0.00	79.30	7	3,539	0.20%
2019/09/24	2	81.40	0	0.00	81.20	2	3,690	0.05%
2019/09/23	1	81.60	0	0.00	81.00	1	3,757	0.03%
2019/09/20	2	80.15	0	0.00	80.70	2	4,061	0.05%
2019/09/19	2	81.00	0	0.00	80.40	2	4,033	0.05%
2019/09/16	1	81.40	0	0.00	81.50	1	4,101	0.02%
2019/09/11	2	82.95	0	0.00	82.30	2	4,240	0.05%
2019/09/09	1	83.60	3	83.60	83.60	-2	4,317	-0.05%
2019/09/04	0	0.00	2	85.70	85.50	-2	4,813	-0.04%
2019/08/30	1	85.70	3	87.20	85.70	-2	4,851	-0.04%
2019/08/29	14	88.29	8	87.19	86.10	6	4,820	0.12%
2019/08/28	2	86.40	3	86.63	87.70	-1	4,687	-0.02%
2019/08/26	21	82.95	0	0.00	82.00	21	4,579	0.46%
2019/08/23	0	0.00	9	85.80	85.10	-9	4,534	-0.20%
2019/08/22	5	87.30	10	86.70	85.80	-5	4,491	-0.11%
2019/08/21	0	0.00	11	85.04	85.30	-11	4,431	-0.25%
2019/08/20	8	84.80	4	85.35	85.30	4	4,411	0.09%
2019/08/19	0	0.00	1	85.10	84.10	-1	4,378	-0.02%
2019/08/16	2	84.30	3	84.43	85.00	-1	4,345	-0.02%
2019/08/15	1	81.60	7	81.70	82.60	-6	4,266	-0.14%
2019/08/14	1	82.10	0	0.00	82.30	1	4,258	0.02%
2019/08/13	0	0.00	4	81.90	80.70	-4	4,238	-0.09%
2019/08/12	4	82.70	1	80.40	82.90	3	4,208	0.07%
2019/08/08	1	79.30	1	79.70	79.50	0	4,154	0.00%
2019/08/07	2	78.15	0	0.00	78.00	2	4,167	0.05%
2019/08/06	0	0.00	1	79.10	79.50	-1	4,196	-0.02%
2019/08/05	5	79.08	0	0.00	78.00	5	4,198	0.12%
2019/08/02	1	81.00	0	0.00	80.60	1	4,196	0.02%
2019/08/01	1	82.40	0	0.00	82.70	1	4,210	0.02%
2019/07/31	1	81.10	0	0.00	83.40	1	4,220	0.02%
2019/07/30	2	84.45	0	0.00	81.80	2	4,191	0.05%
2019/07/24	2	84.05	1	84.60	84.30	1	4,282	0.02%
2019/07/23	2	85.90	2	84.80	84.80	0	4,307	0.00%
2019/07/18	0	0.00	5	85.80	85.00	-5	4,337	-0.12%
2019/07/17	12	90.10	35	90.34	87.20	-23	4,321	-0.53%
2019/07/15	0	0.00	2	85.70	86.00	-2	4,122	-0.05%
2019/07/12	10	86.45	10	85.90	85.80	0	4,268	0.00%
2019/07/11	1	86.00	1	87.00	86.00	0	4,338	0.00%
2019/07/09	7	84.49	7	85.14	84.00	0	4,450	0.00%
2019/07/08	5	86.00	0	0.00	85.10	5	4,593	0.11%
2019/07/03	25	89.53	5	88.18	87.00	20	4,814	0.42%
2019/07/02	1	88.50	2	89.00	88.50	-1	4,827	-0.02%
2019/07/01	7	91.60	3	90.37	89.70	4	4,829	0.08%
2019/06/28	1	86.30	1	86.20	86.90	0	4,801	0.00%
2019/06/27	30	86.96	40	87.03	86.90	-10	5,131	-0.19%
2019/06/26	1	81.30	0	0.00	82.40	1	4,997	0.02%
2019/06/21	1	82.50	11	83.27	80.80	-10	6,009	-0.17%
2019/06/20	2	83.10	17	83.88	84.00	-15	6,228	-0.24%
2019/06/19	16	82.43	22	82.60	82.20	-6	6,977	-0.09%
2019/06/18	1	81.70	0	0.00	80.80	1	7,536	0.01%
2019/06/17	20	82.35	12	81.25	83.00	8	7,921	0.10%
2019/06/14	7	81.81	20	82.10	81.60	-13	7,923	-0.16%
2019/06/13	27	80.93	8	80.90	80.40	19	7,774	0.24%
2019/06/12	0	0.00	9	74.80	76.00	-9	7,605	-0.12%
2019/06/11	10	74.16	0	0.00	74.10	10	7,906	0.13%
2019/06/10	0	0.00	1	73.30	73.50	-1	8,015	-0.01%
2019/06/06	2	70.10	1	71.60	70.00	1	8,052	0.01%
2019/06/04	2	72.10	2	72.30	72.10	0	8,039	0.00%
2019/06/03	3	72.17	2	72.20	72.20	1	8,071	0.01%
2019/05/31	4	73.55	7	73.94	73.60	-3	8,119	-0.04%
2019/05/30	5	73.10	0	0.00	73.10	5	8,167	0.06%
2019/05/29	1	71.90	0	0.00	72.20	1	8,229	0.01%
2019/05/27	0	0.00	2	72.30	72.30	-2	8,334	-0.02%
2019/05/24	1	73.90	1	73.60	72.60	0	8,468	0.00%
2019/05/23	3	72.90	5	73.34	72.90	-2	8,607	-0.02%
2019/05/22	10	76.61	0	0.00	75.50	10	9,113	0.11%
2019/05/21	0	0.00	4	75.53	77.30	-4	9,173	-0.04%
2019/05/20	0	0.00	2	75.50	75.20	-2	9,297	-0.02%
2019/05/17	3	76.80	5	76.72	75.00	-2	9,366	-0.02%
2019/05/15	3	79.97	0	0.00	80.00	3	9,406	0.03%
2019/05/14	0	0.00	5	78.56	80.60	-5	9,518	-0.05%
2019/05/13	2	79.00	3	79.57	78.50	-1	9,507	-0.01%
2019/05/10	1	83.00	0	0.00	81.50	1	9,510	0.01%
2019/05/09	5	82.62	3	82.67	82.00	2	9,554	0.02%
2019/05/08	4	84.25	8	85.15	85.40	-4	9,574	-0.04%
2019/05/07	16	86.49	7	86.99	86.00	9	9,573	0.09%
2019/05/06	11	86.08	0	0.00	85.70	11	9,611	0.11%
2019/05/03	2	90.05	2	90.80	89.70	0	9,571	0.00%
2019/04/30	2	86.00	1	88.30	88.30	1	9,544	0.01%
2019/04/29	2	85.60	8	85.18	85.50	-6	9,591	-0.06%
2019/04/26	33.1	87.69	1	87.10	87.50	32.1	9,773	0.33%
2019/04/25	0	0.00	1	91.30	91.40	-1	9,894	-0.01%
2019/04/24	0	0.00	6	90.75	90.80	-6	9,943	-0.06%
2019/04/23	2	91.00	0	0.00	90.40	2	10,073	0.02%
2019/04/22	2	91.30	1	92.20	92.00	1	10,362	0.01%
2019/04/18	7	92.00	11	91.91	92.50	-4	10,755	-0.04%
2019/04/17	5	91.70	7	92.26	91.20	-2	10,669	-0.02%
2019/04/16	2	91.50	20	91.83	92.20	-18	10,632	-0.17%
2019/04/15	3	92.20	3	92.60	93.60	0	10,584	0.00%
2019/04/12	13.1	93.67	17	92.52	91.50	-3.9	10,511	-0.04%
2019/04/11	15	96.73	11	95.44	94.80	4	10,375	0.04%
2019/04/10	28	97.39	23	97.90	96.30	5	10,308	0.05%
2019/04/09	4	96.60	4	97.98	96.10	0	10,267	0.00%
2019/04/08	5	97.10	3	98.97	96.50	2	10,221	0.02%
2019/04/03	17	98.52	19	98.18	97.50	-2	10,114	-0.02%
2019/04/02	47	98.74	3	98.10	98.80	44	10,066	0.44%
2019/04/01	20	100.28	29	100.50	97.40	-9	9,895	-0.09%
2019/03/29	15	96.97	9	96.76	98.40	6	9,486	0.06%
2019/03/28	11	97.22	12	97.40	96.40	-1	9,346	-0.01%
2019/03/27	20	97.39	68	96.54	97.70	-48	9,125	-0.53%
2019/03/26	50.2	98.99	66	99.41	99.10	-15.8	8,857	-0.18%
2019/03/25	8	93.71	4	93.78	95.60	4	8,350	0.05%
2019/03/22	81	94.70	62	94.59	94.60	19	8,080	0.24%
2019/03/21	27	87.49	75	88.57	90.50	-48	7,287	-0.66%
2019/03/20	25	84.14	26	85.41	82.30	-1	6,741	-0.01%
2019/03/19	0	0.00	4	79.95	80.20	-4	6,353	-0.06%
2019/03/18	1	80.70	8	79.10	78.80	-7	6,301	-0.11%
2019/03/15	9	79.02	11	78.85	78.80	-2	6,244	-0.03%
2019/03/14	27	79.70	23	79.46	80.10	4	6,161	0.06%
2019/03/13	11	77.42	10	78.80	79.10	1	5,920	0.02%
2019/03/12	1	76.60	3	76.63	75.60	-2	5,834	-0.03%
2019/03/11	1	75.00	0	0.00	74.90	1	5,819	0.02%
2019/03/08	4	74.73	1	74.50	74.80	3	5,987	0.05%
2019/03/07	2	77.30	0	0.00	75.60	2	6,020	0.03%
2019/03/06	1	77.60	0	0.00	77.40	1	6,106	0.02%
2019/03/05	1	78.20	0	0.00	77.20	1	6,139	0.02%
2019/02/27	0	0.00	5	76.56	77.20	-5	6,089	-0.08%
2019/02/26	7	77.97	0	0.00	77.50	7	6,118	0.11%
2019/02/25	3	80.47	2	80.45	79.20	1	6,320	0.02%
2019/02/22	17	79.53	0	0.00	78.80	17	6,205	0.27%
2019/02/21	19	79.65	16	80.56	79.70	3	6,066	0.05%
2019/02/20	0	0.00	2	75.80	74.20	-2	5,579	-0.04%
2019/02/19	16	75.93	15	75.03	75.00	1	5,591	0.02%
2019/02/18	0	0.00	2	74.30	74.50	-2	5,466	-0.04%
2019/02/15	1	73.80	0	0.00	72.50	1	5,404	0.02%
2019/02/14	0	0.00	1	74.40	74.10	-1	5,410	-0.02%
2019/02/13	5	76.36	5	77.04	74.80	0	5,440	0.00%
2019/02/12	0	0.00	4	75.33	75.00	-4	5,329	-0.08%
2019/02/11	4	74.73	5	74.60	74.80	-1	5,362	-0.02%
2019/01/30	2	74.70	1	74.50	73.50	1	5,743	0.02%
2019/01/29	12	73.90	7	73.39	74.00	5	6,050	0.08%
2019/01/28	5	72.70	0	0.00	72.70	5	6,021	0.08%
2019/01/25	0	0.00	14	73.75	73.20	-14	6,071	-0.23%
2019/01/24	5	72.76	0	0.00	72.50	5	6,106	0.08%
2019/01/23	0	0.00	3	73.40	72.50	-3	6,125	-0.05%
2019/01/22	12	73.11	2	73.60	73.00	10	6,136	0.16%
2019/01/21	2	74.45	0	0.00	73.80	2	6,157	0.03%
2019/01/18	19	74.63	59	74.64	74.30	-40	6,148	-0.65%
2019/01/17	17	73.70	8	75.19	72.70	9	5,990	0.15%
2019/01/16	11	75.50	11	74.10	74.10	0	5,890	0.00%
2019/01/15	6	75.02	16	74.27	75.50	-10	5,839	-0.17%
2019/01/14	20	75.11	24.1	75.41	75.10	-4.1	5,709	-0.07%
2019/01/11	16	73.49	1	72.70	71.80	15	5,386	0.28%
2019/01/10	38	70.61	51	71.34	71.50	-13	5,164	-0.25%
2019/01/04	0	0.00	10	62.50	64.00	-10	4,813	-0.21%
2019/01/03	21	66.14	0	0.00	65.30	21	4,893	0.43%
2019/01/02	1	66.90	3	67.13	67.00	-2	4,968	-0.04%
2018/12/28	0	0.00	34	66.24	66.20	-34	4,990	-0.68%
2018/12/27	1	64.90	0	0.00	65.20	1	4,989	0.02%
2018/12/26	10	62.80	0	0.00	62.70	10	4,986	0.20%
2018/12/25	0	0.00	10	63.80	63.70	-10	5,055	-0.20%
2018/12/20	22	64.98	0	0.00	64.50	22	5,217	0.42%
2018/12/19	1	66.30	0	0.00	66.30	1	5,225	0.02%
2018/12/18	14	67.11	0	0.00	66.70	14	5,263	0.27%
2018/12/17	6	68.60	0	0.00	68.60	6	5,355	0.11%
2018/12/14	1	67.00	1	68.30	67.50	0	5,358	0.00%
2018/12/13	21	68.91	32	67.78	67.40	-11	5,338	-0.21%
2018/12/12	10	67.70	0	0.00	67.70	10	5,285	0.19%
2018/12/11	0	0.00	1	64.50	64.60	-1	5,251	-0.02%
2018/12/10	1	63.20	0	0.00	63.50	1	5,277	0.02%
2018/12/07	0	0.00	1	66.60	65.60	-1	5,273	-0.02%
2018/12/06	1	65.30	1	68.30	64.70	0	5,302	0.00%
2018/12/05	3	67.20	0	0.00	66.90	3	5,326	0.06%
2018/12/04	1	69.80	0	0.00	69.90	1	5,422	0.02%
2018/12/03	7	69.90	14	70.01	69.80	-7	5,413	-0.13%
2018/11/30	1	66.40	6	66.93	66.70	-5	5,250	-0.10%
2018/11/29	8	67.98	0	0.00	66.50	8	5,216	0.15%
2018/11/28	2	66.80	3	66.63	68.00	-1	5,100	-0.02%
2018/11/23	60	63.85	31	64.70	64.40	29	4,940	0.59%
2018/11/22	2	65.55	32	65.90	64.10	-30	4,887	-0.61%
2018/11/21	1	62.30	0	0.00	63.60	1	4,645	0.02%
2018/11/20	1	62.70	0	0.00	62.90	1	4,632	0.02%
2018/11/19	1	63.30	1	63.30	63.50	0	4,629	0.00%
2018/11/16	3	62.87	1	64.00	62.60	2	4,624	0.04%
2018/11/13	1	60.30	2	60.15	62.20	-1	4,617	-0.02%
2018/11/09	1	61.30	1	61.50	62.00	0	4,641	0.00%
2018/11/08	21	63.90	45	62.73	61.80	-24	4,694	-0.51%
2018/11/07	32	62.75	8	62.86	63.00	24	4,732	0.51%
2018/11/06	0	0.00	9	66.00	62.50	-9	4,522	-0.20%
2018/11/05	1	59.60	11	60.50	60.60	-10	4,226	-0.24%
2018/11/02	10	59.80	3	58.87	58.20	7	4,408	0.16%
2018/11/01	25	58.98	35	57.49	57.90	-10	4,733	-0.21%
2018/10/31	7	55.40	0	0.00	55.40	7	4,905	0.14%
2018/10/30	0	52.40	0	0.00	52.40	0	4,885	0.00%
2018/10/26	3	57.03	0	0.00	54.80	3	4,844	0.06%
2018/10/25	6	57.20	2	56.80	56.80	4	4,816	0.08%
2018/10/24	7	62.80	2	59.80	60.20	5	4,759	0.11%
2018/10/23	7	59.86	8	58.68	58.00	-1	4,734	-0.02%
2018/10/22	4	60.90	5	60.42	60.90	-1	4,739	-0.02%
2018/10/19	3	58.70	7	59.17	59.70	-4	4,740	-0.08%
2018/10/18	5	58.50	5	59.58	58.50	0	4,744	0.00%
2018/10/16	4	58.63	0	0.00	57.80	4	4,898	0.08%
2018/10/15	8	57.33	5	57.60	57.80	3	5,034	0.06%
2018/10/12	2	55.70	5	55.58	57.40	-3	5,083	-0.06%
2018/10/11	18	55.55	12	55.52	54.50	6	5,070	0.12%
2018/10/09	3	61.67	0	0.00	60.50	3	5,094	0.06%
2018/10/08	2	65.00	0	0.00	64.80	2	5,036	0.04%
2018/10/05	3	68.40	2	66.75	67.00	1	5,060	0.02%
2018/10/04	1	70.60	0	0.00	70.20	1	5,118	0.02%
2018/10/03	2	71.60	1	69.90	70.00	1	5,118	0.02%
2018/10/01	0	0.00	22	72.90	73.30	-22	5,000	-0.44%
2018/09/28	10	72.30	1	73.00	72.30	9	5,050	0.18%
2018/09/27	5	71.60	0	0.00	71.70	5	5,147	0.10%
2018/09/26	0	0.00	1	73.40	71.40	-1	5,164	-0.02%
2018/09/25	2	71.85	10	72.70	72.20	-8	5,172	-0.15%
2018/09/21	1	68.50	5	68.12	70.20	-4	5,170	-0.08%
2018/09/19	0	0.00	0.1	70.90	70.20	-0.1	5,087	0.00%
2018/09/18	9	70.40	0	0.00	70.00	9	5,141	0.18%
2018/09/17	5	71.70	3	71.70	71.70	2	5,179	0.04%
2018/09/14	10	71.68	4	70.60	71.70	6	5,216	0.12%
2018/09/13	4	68.50	1	68.50	68.50	3	5,236	0.06%
2018/09/11	11	71.27	11	71.65	70.70	0	5,357	0.00%
2018/09/10	12	70.50	0	0.00	69.30	12	5,325	0.23%
2018/09/07	4	78.83	2	78.55	77.00	2	5,431	0.04%
2018/09/05	1	80.00	0	0.00	80.20	1	5,869	0.02%
2018/09/03	0	0.00	1	81.20	78.70	-1	6,833	-0.01%
2018/08/30	1	80.80	0	0.00	80.70	1	7,340	0.01%
2018/08/29	6	80.53	1	80.60	80.40	5	7,524	0.07%
2018/08/28	1	81.00	0	0.00	80.60	1	7,796	0.01%
2018/08/27	6	80.18	0	0.00	80.40	6	7,822	0.08%
2018/08/24	0.1	79.60	0	0.00	78.60	0.1	7,863	0.00%
2018/08/22	1	79.70	2	80.00	80.10	-1	7,956	-0.01%
2018/08/21	1	79.30	1	79.80	79.70	0	8,028	0.00%
2018/08/20	4	78.68	7	79.16	78.60	-3	8,107	-0.04%
2018/08/17	2	80.40	1	81.50	79.50	1	8,203	0.01%
2018/08/16	6	78.25	1	79.50	80.00	5	8,362	0.06%
2018/08/15	2	80.60	1	81.50	80.00	1	8,296	0.01%
2018/08/14	9	81.03	0	0.00	81.60	9	8,375	0.11%
2018/08/13	8	82.25	1	80.00	82.60	7	8,370	0.08%
2018/08/10	1	90.80	0	0.00	88.30	1	8,213	0.01%
2018/08/09	1	91.00	1	90.20	90.80	0	8,330	0.00%
2018/08/08	1	86.50	24	88.77	92.20	-23	8,183	-0.28%
2018/08/07	3	82.90	6	82.87	83.90	-3	7,839	-0.04%
2018/08/06	20	87.98	2	87.65	88.00	18	7,689	0.23%
2018/08/02	2	89.80	1	90.00	88.10	1	7,787	0.01%
2018/07/30	2	91.30	11	90.23	89.70	-9	7,938	-0.11%
2018/07/27	1	89.10	1	89.50	89.20	0	7,938	0.00%
2018/07/26	1	88.20	1	89.40	88.10	0	7,950	0.00%
2018/07/25	1	89.70	0	0.00	88.50	1	7,991	0.01%
2018/07/24	13	88.73	3	88.10	89.00	10	8,123	0.12%
2018/07/23	1	89.00	1	89.20	89.50	0	8,134	0.00%
2018/07/20	4	94.03	2	92.95	92.20	2	8,180	0.02%
2018/07/19	0	0.00	4	92.68	91.10	-4	8,116	-0.05%
2018/07/18	1	90.40	0	0.00	90.30	1	8,211	0.01%
2018/07/17	0	0.00	12	92.95	91.90	-12	8,406	-0.14%
2018/07/16	12	91.68	0	0.00	91.70	12	8,455	0.14%
2018/07/13	3	92.17	2	91.10	91.00	1	8,549	0.01%
2018/07/12	0	0.00	7	91.56	91.50	-7	8,961	-0.08%
2018/07/11	3	87.57	5	87.98	87.50	-2	9,523	-0.02%
2018/07/10	1	88.80	0	0.00	88.90	1	9,647	0.01%
2018/07/06	5	86.22	3	88.20	89.40	2	9,702	0.02%
2018/07/05	12	89.25	5	90.00	86.00	7	9,703	0.07%
2018/07/04	2	89.40	0	0.00	90.20	2	9,695	0.02%
2018/07/03	1	92.60	0	0.00	90.50	1	9,676	0.01%
2018/07/02	3	92.93	0	0.00	92.00	3	9,669	0.03%
2018/06/29	6	92.95	0	0.00	94.00	6	9,665	0.06%
2018/06/27	1	91.10	4	93.65	90.90	-3	9,654	-0.03%
2018/06/26	4	91.58	0	0.00	92.50	4	9,635	0.04%
2018/06/25	5	93.70	0	0.00	93.30	5	9,602	0.05%
2018/06/21	7	100.29	2	101.50	98.50	5	9,690	0.05%
2018/06/20	4	99.38	2	100.70	99.00	2	9,823	0.02%
2018/06/19	2	104.00	2	103.75	102.00	0	9,921	0.00%
2018/06/15	1	109.50	5	111.50	107.00	-4	10,086	-0.04%
2018/06/14	3	109.00	1	109.00	110.00	2	10,122	0.02%
2018/06/13	8	114.13	6	113.92	109.50	2	10,003	0.02%
2018/06/12	14	112.68	21	113.48	111.50	-7	9,896	-0.07%
2018/06/11	33	111.20	28	111.82	111.00	5	9,973	0.05%
2018/06/08	2	105.75	19	106.71	107.50	-17	9,426	-0.18%
2018/06/07	1	99.50	0	0.00	97.90	1	9,122	0.01%
2018/06/06	6	100.92	6	102.33	99.30	0	9,083	0.00%
2018/06/05	3	98.37	13	98.89	98.90	-10	9,182	-0.11%
2018/06/01	8	95.36	6	94.68	94.70	2	9,016	0.02%
2018/05/29	1	96.60	3	96.93	95.50	-2	9,289	-0.02%
2018/05/28	0	0.00	15	96.66	95.90	-15	9,717	-0.15%
2018/05/25	14	96.89	2	95.20	95.20	12	9,996	0.12%
2018/05/24	1	95.30	6	95.65	95.00	-5	9,908	-0.05%
2018/05/23	0	0.00	1	91.60	92.10	-1	9,867	-0.01%
2018/05/22	8	94.26	2	94.50	92.50	6	9,902	0.06%
2018/05/21	2	92.20	43	93.05	92.50	-41	9,906	-0.41%
2018/05/18	1	91.70	1	90.40	90.20	0	9,899	0.00%
2018/05/17	4	93.55	14	93.46	92.20	-10	10,010	-0.10%
2018/05/16	5	91.10	2	90.00	90.00	3	9,969	0.03%
2018/05/15	0	0.00	2	89.20	88.30	-2	10,102	-0.02%
2018/05/14	57	88.63	53	88.64	88.60	4	10,327	0.04%
2018/05/11	12	92.29	8	91.44	90.00	4	10,396	0.04%
2018/05/10	0	0.00	1	91.50	91.30	-1	10,518	-0.01%
2018/05/09	3	91.63	1	91.10	90.30	2	10,770	0.02%
2018/05/08	1	90.80	1	91.10	90.70	0	10,944	0.00%
2018/05/07	1	91.60	1	93.00	92.30	0	11,138	0.00%
2018/05/04	8	89.30	12	90.66	89.80	-4	11,659	-0.03%
2018/05/03	6	89.88	2	89.90	89.20	4	11,957	0.03%
2018/05/02	5	91.84	4	90.40	90.40	1	12,704	0.01%
2018/04/30	6	88.62	5	91.82	92.40	1	13,070	0.01%
2018/04/27	50	90.78	29	90.73	91.00	21	12,940	0.16%
2018/04/26	3	93.07	3	94.30	89.90	0	12,914	0.00%
2018/04/25	5	94.72	9	94.52	95.30	-4	12,840	-0.03%
2018/04/24	30	95.97	14	95.51	95.00	16	12,816	0.12%
2018/04/23	10	100.06	3	98.30	99.50	7	12,740	0.05%
2018/04/20	3	107.67	3	108.33	106.50	0	12,537	0.00%
2018/04/19	6	107.33	2	107.25	106.50	4	12,413	0.03%
2018/04/18	10	111.20	6	110.17	107.00	4	12,497	0.03%
2018/04/17	6	110.25	50	111.41	109.50	-44	12,046	-0.37%
2018/04/16	0	0.00	4	104.13	104.00	-4	11,418	-0.04%
2018/04/13	3	103.17	2	103.00	102.50	1	11,333	0.01%
2018/04/12	3	103.00	1	102.50	102.00	2	11,311	0.02%
2018/04/10	5	104.20	2	105.25	103.00	3	11,373	0.03%
2018/04/02	2	102.75	1	101.50	101.50	1	11,484	0.01%
2018/03/31	11	102.50	0	0.00	102.50	11	11,617	0.09%
2018/03/30	1	102.00	0	0.00	102.50	1	11,741	0.01%
2018/03/27	14	106.64	13	105.65	105.00	1	11,935	0.01%
2018/03/26	11	104.09	10	105.00	104.00	1	11,928	0.01%
2018/03/23	29	102.55	52	102.49	103.50	-23	11,928	-0.19%
2018/03/22	57	111.29	37	109.27	107.50	20	11,923	0.17%
2018/03/21	25	111.94	25	111.68	111.50	0	11,799	0.00%
2018/03/20	7	112.29	4	111.13	108.50	3	11,627	0.03%
2018/03/19	12	109.46	6	110.00	111.50	6	11,530	0.05%
2018/03/16	13	110.12	5	110.30	109.50	8	11,568	0.07%
2018/03/15	47	110.96	61	111.39	109.00	-14	11,700	-0.12%
2018/03/14	5	106.80	2	105.50	107.00	3	11,310	0.03%
2018/03/13	1	107.00	2	108.25	106.00	-1	11,513	-0.01%
2018/03/12	21	104.57	2	104.50	104.50	19	11,617	0.16%
2018/03/09	8	107.75	8	107.81	104.50	0	11,812	0.00%
2018/03/07	4	104.63	1	103.50	103.00	3	11,836	0.03%
2018/03/06	27	105.59	21	106.14	106.00	6	11,998	0.05%
2018/03/05	4	108.00	22	108.11	105.50	-18	12,005	-0.15%
2018/03/02	20	108.38	54	107.72	107.50	-34	11,990	-0.28%
2018/03/01	65	111.13	53	110.61	110.00	12	11,933	0.10%
2018/02/27	0	0.00	14	108.14	110.00	-14	11,587	-0.12%
2018/02/26	12	99.84	4	100.35	100.00	8	11,284	0.07%
2018/02/23	33	103.61	35	102.81	100.50	-2	11,390	-0.02%
2018/02/22	5	99.04	8	99.63	99.70	-3	11,747	-0.03%
2018/02/21	15	99.54	12	100.53	100.50	3	11,855	0.03%
2018/02/12	3	94.17	3	94.43	93.00	0	11,861	0.00%
2018/02/09	29	91.44	32	90.20	96.00	-3	12,282	-0.02%
2018/02/08	28	95.67	22	95.66	96.00	6	12,232	0.05%
2018/02/07	9	100.52	6	101.88	97.80	3	12,194	0.02%
2018/02/06	50	100.87	22	98.25	97.80	28	12,216	0.23%
2018/02/05	19	108.13	12	108.96	108.50	7	12,046	0.06%
2018/02/02	29	113.33	18	113.19	112.50	11	12,119	0.09%
2018/02/01	53	118.83	23	118.76	114.00	30	12,158	0.25%
2018/01/31	21	118.60	1	118.00	118.00	20	12,072	0.17%
2018/01/30	19	122.87	23	123.09	123.00	-4	12,087	-0.03%
2018/01/29	30	120.87	46	122.46	124.00	-16	12,033	-0.13%
2018/01/26	19	116.58	18	116.47	116.00	1	11,783	0.01%
2018/01/25	74	113.33	95	113.15	116.00	-21	11,579	-0.18%
2018/01/24	17	96.84	15	101.17	105.50	2	10,980	0.02%
2018/01/22	3	95.03	0	0.00	98.20	3	11,386	0.03%
2018/01/19	3	95.67	2	97.70	95.30	1	11,767	0.01%
2018/01/18	0	0.00	1	99.20	97.50	-1	11,898	-0.01%
2018/01/17	0	0.00	6	100.42	99.50	-6	12,261	-0.05%
2018/01/16	4	98.50	18	98.36	98.60	-14	12,775	-0.11%
2018/01/12	2	99.45	9	98.48	98.00	-7	13,301	-0.05%
2018/01/11	16	95.79	1	95.80	95.30	15	13,567	0.11%
2018/01/10	5	94.42	1	94.90	95.00	4	13,922	0.03%
2018/01/09	12	97.33	1	99.00	95.50	11	14,366	0.08%
2018/01/08	2	97.85	2	98.45	97.50	0	14,563	0.00%
2018/01/05	2	99.40	3	100.40	100.00	-1	14,791	-0.01%
2018/01/04	11	99.77	1	99.20	99.70	10	15,107	0.07%
2018/01/03	2	98.50	3	98.47	98.50	-1	15,646	-0.01%
2018/01/02	1	94.50	13.1	97.95	98.40	-12.1	16,449	-0.07%