零壹 (3029)-凱基-長庚券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	106.00	0	0.00	105.00	1	2,373	0.04%
2024/11/21	0	104.75	0	104.50	105.00	0	2,365	0.00%
2024/11/19	2	105.25	5	105.30	106.50	-3	2,347	-0.13%
2024/11/15	1	101.50	0	0.00	101.50	1	2,272	0.04%
2024/11/13	0	0.00	4	99.68	99.60	-4	2,253	-0.18%
2024/11/12	2.2	100.26	0	0.00	99.70	2.2	2,249	0.10%
2024/11/08	0	0.00	11	102.05	102.50	-11	2,212	-0.50%
2024/11/07	1	102.00	5	103.70	104.50	-4	2,202	-0.18%
2024/11/06	2	101.50	0	0.00	101.50	2	2,170	0.09%
2024/11/04	3	100.07	1	99.00	99.10	2	2,201	0.09%
2024/10/30	1.2	103.33	0	0.00	101.00	1.2	2,237	0.05%
2024/10/29	1	104.00	0	0.00	103.00	1	2,222	0.04%
2024/10/28	2.3	100.91	6	101.75	101.50	-3.7	2,121	-0.18%
2024/10/25	8	102.38	2	104.00	100.50	6	2,087	0.29%
2024/10/24	13.3	108.64	4	108.63	110.50	9.3	1,915	0.49%
2024/10/22	0	101.00	6	101.17	101.00	-6	1,702	-0.35%
2024/10/18	1	103.00	1	102.52	102.50	0	1,788	0.00%
2024/10/17	0	103.00	0.1	104.00	104.00	-0.1	1,788	-0.01%
2024/10/16	6	104.50	6	104.00	105.00	0	1,751	0.00%
2024/10/15	2	102.50	2.7	100.06	102.50	-0.7	1,750	-0.04%
2024/10/14	2	96.25	2	97.25	98.40	0	1,689	0.00%
2024/10/09	1	91.50	0	0.00	90.60	1	1,728	0.06%
2024/10/07	0	0.00	4	91.40	91.40	-4	1,933	-0.21%
2024/10/04	0.1	88.95	0	0.00	88.10	0.1	1,933	0.00%
2024/10/01	2	88.85	0	0.00	89.20	2	1,951	0.10%
2024/09/30	1	89.98	0	0.00	89.00	1	1,979	0.05%
2024/09/27	0	0.00	1	90.90	90.80	-1	2,052	-0.05%
2024/09/26	0.1	91.70	1	90.90	91.00	-0.9	2,142	-0.04%
2024/09/19	1	92.70	0	0.00	92.90	1	2,430	0.04%
2024/09/18	0.3	94.30	1	92.70	92.40	-0.8	2,471	-0.03%
2024/09/16	0.3	93.50	0	0.00	93.20	0.3	2,486	0.01%
2024/09/12	1	92.60	0	0.00	92.20	1	2,478	0.04%
2024/09/10	0.5	92.00	0	0.00	89.50	0.5	2,564	0.02%
2024/09/06	0	91.30	0	0.00	92.40	0	2,654	0.00%
2024/09/05	1	89.10	0	0.00	88.80	1	2,778	0.04%
2024/09/04	2.1	89.10	0	0.00	88.50	2.1	2,819	0.07%
2024/09/03	2	91.65	0	0.00	90.80	2	2,985	0.07%
2024/09/02	0	0.00	1	93.10	93.00	-1	2,977	-0.03%
2024/08/29	1	91.61	0	0.00	91.80	1	2,982	0.03%
2024/08/27	0.1	92.60	0	0.00	92.90	0.1	2,996	0.00%
2024/08/23	0.1	91.37	0	0.00	93.20	0.1	3,006	0.00%
2024/08/22	0	93.00	0	0.00	92.70	0	3,026	0.00%
2024/08/21	1	97.45	0	0.00	96.10	1	3,016	0.03%
2024/08/20	2	98.30	1	96.20	96.60	1	3,011	0.03%
2024/08/14	1	95.00	0	0.00	95.00	1	2,984	0.03%
2024/08/09	0.2	95.05	0	0.00	93.60	0.2	2,983	0.01%
2024/08/08	0	0.00	3	93.50	93.50	-3	2,978	-0.10%
2024/08/07	0.1	94.20	0	0.00	94.50	0.1	2,971	0.00%
2024/08/05	1	88.50	4	90.33	89.80	-3	2,940	-0.10%
2024/08/02	0	98.50	1	101.50	98.10	-1	2,885	-0.03%
2024/08/01	1	106.50	0	0.00	104.50	1	2,843	0.04%
2024/07/30	0	0.00	2	102.50	102.00	-2	2,807	-0.07%
2024/07/29	0	0.00	6	103.08	103.00	-6	2,781	-0.22%
2024/07/26	0	0.00	6.1	107.66	109.00	-6.1	2,736	-0.22%
2024/07/23	2	117.50	0	0.00	113.00	2	2,698	0.07%
2024/07/22	12	113.88	12	111.63	112.00	0	2,632	0.00%
2024/07/19	0.1	113.50	1	113.00	114.00	-1	2,547	-0.04%
2024/07/18	1	108.50	0	0.00	109.50	1	2,502	0.04%
2024/07/17	1	109.56	0	0.00	110.00	1	2,473	0.04%
2024/07/16	5	112.29	1	111.50	109.00	4	2,458	0.16%
2024/07/15	1.2	108.58	0.5	105.50	108.50	0.7	2,350	0.03%
2024/07/12	0	0.00	0.1	108.00	109.50	-0.1	2,291	0.00%
2024/07/11	6.5	113.23	18	113.31	113.00	-11.5	2,228	-0.52%
2024/07/10	6	116.00	4	116.38	115.50	2	2,176	0.09%
2024/07/09	1	115.00	1	116.00	116.00	0	2,092	0.00%
2024/07/08	7	104.51	8	106.44	105.50	-1	1,985	-0.05%
2024/07/04	0	0.00	1	104.00	104.00	-1	2,066	-0.05%
2024/07/03	3.1	103.06	0	0.00	103.50	3.1	2,122	0.15%
2024/07/02	0	0.00	1	102.00	99.80	-1	2,043	-0.05%
2024/06/28	0.1	94.80	0	0.00	94.80	0.1	1,952	0.01%
2024/06/26	1	95.00	0.2	93.70	94.50	0.8	1,900	0.04%
2024/06/25	13	92.45	6	89.25	92.80	7	1,764	0.40%
2024/06/24	0.1	86.30	0	0.00	87.30	0.1	1,673	0.01%
2024/06/21	0	0.00	6	84.40	86.90	-6	1,652	-0.36%
2024/06/20	0	0.00	1	85.00	85.00	-1	1,640	-0.06%
2024/06/19	0	0.00	13	84.55	83.40	-13	1,639	-0.79%
2024/06/13	0	83.80	2	84.05	83.70	-2	1,747	-0.11%
2024/06/12	2	83.55	0	0.00	85.10	2	1,700	0.12%
2024/06/07	15	80.69	3	80.30	80.00	12	1,602	0.75%
2024/06/06	1	73.80	0	0.00	74.50	1	1,457	0.07%
2024/06/03	0	0.00	1	74.50	74.60	-1	1,582	-0.06%
2024/05/24	1	72.50	2	72.95	73.00	-1	2,016	-0.05%
2024/05/22	0.1	74.10	0	0.00	74.00	0.1	2,058	0.00%
2024/05/20	0	0.00	2	73.55	73.30	-2	2,072	-0.10%
2024/05/17	0	0.00	4	73.73	73.50	-4	2,079	-0.19%
2024/05/14	1	73.50	1	73.50	73.30	0	2,153	0.00%
2024/05/13	1	71.90	0	0.00	72.10	1	2,175	0.05%
2024/05/10	0	0.00	1	71.70	72.60	-1	2,213	-0.05%
2024/05/09	2.2	72.46	1	72.50	72.20	1.2	2,252	0.05%
2024/05/08	0	0.00	0	75.20	75.80	0	2,216	0.00%
2024/05/07	0	0.00	0	74.70	75.30	0	2,212	0.00%
2024/05/06	0	0.00	0	75.70	75.40	0	2,216	0.00%
2024/04/30	0	0.00	2	74.90	75.00	-2	2,257	-0.09%
2024/04/29	2	74.70	0	0.00	74.70	2	2,321	0.09%
2024/04/18	0	74.00	8	73.86	73.90	-8	3,277	-0.24%
2024/04/10	3	77.60	4.2	77.74	78.80	-1.2	3,155	-0.04%
2024/04/09	7	75.76	3	76.93	75.50	4	3,099	0.13%
2024/04/08	0	0.00	31	71.94	72.60	-31	3,016	-1.03%
2024/04/02	4	72.90	0	0.00	73.20	4	3,008	0.13%
2024/03/29	3	72.11	4	71.90	71.80	-1	3,002	-0.03%
2024/03/28	4	72.85	0	0.00	72.90	4	2,990	0.13%
2024/03/27	2	73.15	7	73.20	72.80	-5	2,983	-0.17%
2024/03/26	1	72.80	2	72.80	72.80	-1	2,978	-0.03%
2024/03/22	3	72.90	0	0.00	73.30	3	2,947	0.10%
2024/03/21	26	73.59	1	73.50	73.60	25	2,924	0.85%
2024/03/20	3	78.90	19	78.66	78.40	-16	2,842	-0.56%
2024/03/19	11	78.59	11	78.17	78.40	0	2,759	0.00%
2024/03/18	1	77.60	1	77.70	77.60	0	2,727	0.00%
2024/03/15	3	77.37	3	77.60	77.60	0	2,700	0.00%
2024/03/14	0	0.00	6	79.00	76.90	-6	2,692	-0.22%
2024/03/13	7	78.91	1.1	78.49	77.40	5.9	2,666	0.22%
2024/03/12	1	77.70	0	0.00	77.50	1	2,625	0.04%
2024/03/11	5	75.10	0	0.00	75.20	5	2,626	0.19%
2024/03/08	1.2	75.93	10	75.35	75.10	-8.8	2,619	-0.34%
2024/03/07	1.1	76.88	1	78.00	76.30	0.1	2,579	0.01%
2024/03/06	8	77.50	0	0.00	77.00	8	2,529	0.32%
2024/03/05	1	76.29	5	75.62	76.30	-4	2,474	-0.16%
2024/03/04	5	77.04	32.4	76.43	76.10	-27.4	2,448	-1.12%
2024/03/01	14	76.54	2	77.00	76.80	12	2,405	0.50%
2024/02/29	36.1	74.81	12.4	75.97	78.20	23.7	2,283	1.04%
2024/02/27	1	71.70	0	0.00	71.10	1	2,070	0.05%
2024/02/26	0	72.04	0	0.00	72.30	0	2,071	0.00%
2024/02/23	4	72.98	1	71.30	72.50	3	2,062	0.15%
2024/02/22	0.1	71.31	0	0.00	71.10	0.1	2,038	0.00%
2024/02/20	0	70.90	0	0.00	70.70	0	2,051	0.00%
2024/02/16	6	73.19	6	73.12	71.40	0	2,044	0.00%
2024/02/15	2	72.10	0	0.00	72.90	2	2,020	0.10%
2024/02/05	20	72.20	20	71.70	71.20	0	1,998	0.00%
2024/02/02	3	71.73	0	0.00	71.70	3	1,974	0.15%
2024/02/01	1	70.60	0	0.00	70.30	1	1,944	0.05%
2024/01/30	1	68.90	1	68.90	68.50	0	1,947	0.00%
2024/01/23	10	72.83	1	71.00	70.00	9	1,956	0.46%
2024/01/22	1	70.00	3	72.13	71.70	-2	1,881	-0.11%
2024/01/19	4	70.63	3	70.47	69.50	1	1,825	0.05%
2024/01/18	9	72.02	8	72.13	71.00	1	1,702	0.06%
2024/01/17	17	70.22	16	70.05	69.90	1	1,120	0.09%
2024/01/12	0	0.00	1	64.80	64.90	-1	944	-0.11%
2024/01/10	1	65.80	0	0.00	65.40	1	989	0.10%
2024/01/05	0	0.00	7	65.60	65.90	-7	1,025	-0.68%
2023/12/21	0.3	64.60	0	0.00	64.30	0.3	1,160	0.03%
2023/12/19	2	64.50	0	0.00	64.50	2	1,168	0.17%
2023/12/18	1	65.20	0	0.00	65.20	1	1,175	0.09%
2023/12/12	0.1	64.60	0	0.00	64.10	0.1	1,170	0.00%
2023/12/08	0	0.00	2	65.10	65.10	-2	1,164	-0.17%
2023/12/07	3	65.73	0	0.00	65.40	3	1,169	0.26%
2023/12/06	2	67.80	0	0.00	66.60	2	1,183	0.17%
2023/12/04	0	0.00	1	66.60	66.30	-1	1,168	-0.09%
2023/11/29	1	66.00	1	65.80	65.20	0	1,164	0.00%
2023/11/27	2	66.10	0	0.00	65.20	2	1,167	0.17%
2023/11/21	0	0.00	0.4	65.90	65.30	-0.4	1,188	-0.04%
2023/11/14	2	64.40	0	0.00	64.90	2	1,183	0.17%
2023/11/10	0	0.00	2	65.20	64.30	-2	1,204	-0.17%
2023/11/09	0	0.00	1	65.60	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	2	65.60	65.60	-2	1,248	-0.16%
2023/11/07	1	65.00	2	64.80	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	4.5	64.86	64.30	-4.5	1,268	-0.35%
2023/11/03	4	63.00	2	63.00	63.00	2	1,280	0.16%
2023/11/01	0	0.00	3	60.50	60.80	-3	1,497	-0.20%
2023/10/31	0	0.00	4	60.70	60.50	-4	1,618	-0.25%
2023/10/30	3	62.00	0	0.00	62.00	3	1,712	0.18%
2023/10/25	0	0.00	1	62.10	61.90	-1	2,640	-0.04%
2023/10/23	2	60.30	0	0.00	60.10	2	3,503	0.06%
2023/10/18	0	0.00	1	62.10	61.50	-1	3,569	-0.03%
2023/10/13	3	66.00	5	65.42	65.10	-2	3,554	-0.06%
2023/10/11	0	0.00	9	64.47	64.30	-9	3,580	-0.25%
2023/10/06	3	64.27	1.9	64.16	64.10	1.1	3,560	0.03%
2023/10/05	0	0.00	1	62.40	62.70	-1	3,523	-0.03%
2023/10/04	0	0.00	5	61.34	61.40	-5	3,522	-0.14%
2023/10/02	0.1	62.10	0	0.00	62.00	0.1	3,588	0.00%
2023/09/26	0	0.00	2	61.45	61.50	-2	3,687	-0.05%
2023/09/22	0	0.00	1	60.30	60.50	-1	3,718	-0.03%
2023/09/18	0.2	60.70	0	0.00	60.10	0.2	3,787	0.01%
2023/09/13	0	0.00	3	59.90	60.00	-3	3,846	-0.08%
2023/09/12	0.1	60.30	0	0.00	60.00	0.1	3,869	0.00%
2023/09/11	1.2	60.67	0	0.00	60.20	1.2	3,955	0.03%
2023/09/08	0	0.00	2	62.70	62.50	-2	3,969	-0.05%
2023/09/06	2	61.10	0	0.00	61.30	2	4,005	0.05%
2023/08/30	2	60.30	0	0.00	60.20	2	4,262	0.05%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	6	59.60	6	59.30	59.20	0	4,444	0.00%
2023/08/25	0.2	61.20	1	60.90	60.60	-0.8	4,489	-0.02%
2023/08/24	3	62.17	0	0.00	61.20	3	4,619	0.06%
2023/08/22	4	62.33	0	0.00	61.40	4	5,130	0.08%
2023/08/21	1	61.90	0	0.00	61.90	1	5,332	0.02%
2023/08/18	0	0.00	6	61.87	61.10	-6	5,417	-0.11%
2023/08/17	0	0.00	2	62.55	62.90	-2	5,479	-0.04%
2023/08/16	0	0.00	5	59.70	61.30	-5	5,567	-0.09%
2023/08/15	5	62.04	0	0.00	61.30	5	6,233	0.08%
2023/08/14	4	61.48	0	0.00	60.80	4	6,371	0.06%
2023/08/11	0	0.00	1	63.90	63.80	-1	6,468	-0.02%
2023/08/10	2	65.00	0	0.00	64.60	2	6,501	0.03%
2023/08/09	2	67.15	0	0.00	66.70	2	6,528	0.03%
2023/08/08	37	70.29	32	68.27	68.40	5	6,605	0.08%
2023/08/07	5	68.78	6	69.12	69.80	-1	6,554	-0.02%
2023/08/04	4	67.70	5	67.54	68.50	-1	6,504	-0.02%
2023/08/02	12	66.69	23	65.39	64.90	-11	6,621	-0.17%
2023/08/01	62	69.12	62	66.87	66.90	0	6,838	0.00%
2023/07/31	56	69.13	50	70.46	68.10	6	6,801	0.09%
2023/07/28	3	65.57	3	66.40	66.30	0	6,408	0.00%
2023/07/27	31	65.37	47.8	66.54	68.00	-16.8	6,384	-0.26%
2023/07/26	54	65.24	37	65.03	64.40	17	6,578	0.26%
2023/07/25	0	0.00	2	61.80	62.40	-2	6,336	-0.03%
2023/07/24	1	60.90	0	0.00	60.60	1	6,343	0.02%
2023/07/21	4	59.30	3	60.70	60.50	1	6,438	0.02%
2023/07/20	3	60.40	0	0.00	60.40	3	6,527	0.05%
2023/07/19	0	0.00	1	60.30	59.10	-1	6,636	-0.02%
2023/07/18	2	60.80	3	62.40	60.00	-1	6,736	-0.01%
2023/07/17	5	62.06	0	0.00	61.90	5	6,892	0.07%
2023/07/14	6	61.52	1	61.80	61.80	5	6,972	0.07%
2023/07/13	4	59.73	0	0.00	59.50	4	7,088	0.06%
2023/07/12	2	59.30	0.1	58.80	59.30	1.9	7,475	0.03%
2023/07/11	1	59.40	5.1	59.10	58.70	-4.1	7,639	-0.05%
2023/07/10	0.1	58.50	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	0.1	60.00	1	60.00	59.60	-0.9	7,744	-0.01%
2023/07/06	1	61.40	0	0.00	61.30	1	7,910	0.01%
2023/07/05	2	63.00	0	0.00	62.20	2	8,089	0.02%
2023/07/04	2	62.80	2	63.20	63.30	0	8,085	0.00%
2023/07/03	0	0.00	2	62.55	63.00	-2	8,054	-0.02%
2023/06/29	0	0.00	3	60.90	61.30	-3	8,081	-0.04%
2023/06/27	0	0.00	1	60.40	60.30	-1	8,140	-0.01%
2023/06/26	2	61.50	1	62.00	61.50	1	8,182	0.01%
2023/06/20	0	0.00	1.2	62.91	62.60	-1.2	8,346	-0.01%
2023/06/19	1	63.50	8	62.83	63.10	-7	8,460	-0.08%
2023/06/16	2	62.55	0	0.00	62.50	2	8,794	0.02%
2023/06/15	4	63.70	2	63.65	63.00	2	9,082	0.02%
2023/06/14	4	62.80	0	0.00	62.40	4	9,126	0.04%
2023/06/12	0.1	61.40	6	61.65	61.20	-5.9	9,191	-0.06%
2023/06/09	0.2	62.47	0	0.00	62.10	0.2	9,230	0.00%
2023/06/08	1	62.60	0	0.00	62.00	1	9,368	0.01%
2023/06/07	1	63.80	2	64.50	64.00	-1	9,386	-0.01%
2023/06/06	1	65.50	2	64.60	64.30	-1	9,529	-0.01%
2023/06/05	5	65.90	0	0.00	65.40	5	9,763	0.05%
2023/06/02	2	66.10	6	67.03	66.10	-4	10,012	-0.04%
2023/06/01	0	0.00	5	64.56	65.60	-5	10,007	-0.05%
2023/05/31	2	65.10	36	65.66	65.00	-34	10,015	-0.34%
2023/05/30	9	66.72	6	65.67	66.20	3	9,969	0.03%
2023/05/29	45	67.99	23	67.85	67.30	22	9,929	0.22%
2023/05/26	23	66.29	8	66.68	65.60	15	9,777	0.15%
2023/05/25	3	64.80	6	64.95	64.20	-3	9,520	-0.03%
2023/05/24	3	63.10	0	0.00	62.90	3	9,429	0.03%
2023/05/23	4	62.73	0	0.00	62.70	4	9,358	0.04%
2023/05/22	1	61.60	1	62.50	63.10	0	9,310	0.00%
2023/05/19	19	66.05	11	64.28	62.30	8	9,216	0.09%
2023/05/18	0	0.00	5	67.58	68.50	-5	8,551	-0.06%
2023/05/17	1	62.40	45	62.08	62.30	-44	8,429	-0.52%
2023/05/15	0	0.00	2	60.30	60.80	-2	8,444	-0.02%
2023/05/12	1	60.90	2	61.05	61.20	-1	8,427	-0.01%
2023/05/11	4	59.63	3	58.80	59.60	1	8,352	0.01%
2023/05/10	2.1	59.85	3	59.97	59.90	-0.9	8,277	-0.01%
2023/05/09	7	61.76	28	60.80	59.90	-21	8,245	-0.25%
2023/05/08	16	62.11	4	62.05	62.30	12	8,010	0.15%
2023/05/05	54.1	60.28	1	60.10	60.20	53.1	7,686	0.69%
2023/05/04	54.1	59.88	53	59.33	59.60	1.1	7,521	0.01%
2023/05/03	2	60.60	17	59.59	59.50	-15	7,373	-0.20%
2023/05/02	60	61.53	58	62.31	61.10	2	7,183	0.03%
2023/04/28	15	58.77	1	57.20	58.30	14	6,574	0.21%
2023/04/27	1	56.00	2	55.90	55.80	-1	6,356	-0.02%
2023/04/26	5.1	56.17	2	56.30	55.40	3.1	6,290	0.05%
2023/04/25	0.1	55.50	0	0.00	55.80	0.1	6,168	0.00%
2023/04/24	1	58.00	5	57.08	57.60	-4	6,060	-0.07%
2023/04/21	2.1	56.13	65	54.80	56.00	-63	5,933	-1.06%
2023/04/20	3	58.20	3	57.70	56.80	0	5,815	0.00%
2023/04/19	6	58.18	4	58.25	57.20	2	5,624	0.04%
2023/04/18	0	0.00	6	57.20	57.30	-6	5,512	-0.11%
2023/04/17	3	59.43	14	59.59	59.60	-11	5,343	-0.21%
2023/04/14	16	57.10	4	56.30	56.60	12	4,930	0.24%
2023/04/13	6.1	54.90	22	55.03	55.00	-15.9	4,749	-0.33%
2023/04/12	4	55.98	20	56.10	56.00	-16	4,671	-0.34%
2023/04/11	23	56.86	16	57.73	56.90	7	4,589	0.15%
2023/04/10	26	58.57	31	58.31	59.00	-5	4,381	-0.11%
2023/04/07	1	55.00	0	0.00	55.00	1	4,178	0.02%
2023/04/06	2.1	54.19	1	54.00	54.50	1.1	4,154	0.03%
2023/03/31	3.1	54.74	1	54.30	55.10	2.1	4,113	0.05%
2023/03/30	24	55.73	0	0.00	55.30	24	4,063	0.59%
2023/03/28	0	0.00	1	55.20	55.60	-1	3,997	-0.03%
2023/03/27	3	57.30	11	56.99	56.10	-8	3,923	-0.20%
2023/03/24	2.1	57.48	6	57.55	57.00	-3.9	3,848	-0.10%
2023/03/23	16	56.59	18	56.37	57.00	-2	3,720	-0.05%
2023/03/22	17	56.78	7	57.20	56.20	10	3,636	0.28%
2023/03/21	15	57.16	15	57.69	56.70	0	3,487	0.00%
2023/03/20	3	56.20	13	55.86	56.00	-10	3,121	-0.32%
2023/03/17	11	52.27	15	53.21	52.60	-4	2,802	-0.14%
2023/03/16	5	53.88	0	0.00	54.50	5	2,649	0.19%
2023/03/15	3	54.97	0	0.00	55.00	3	2,566	0.12%
2023/03/14	3	55.37	1.1	55.74	54.80	1.9	2,499	0.08%
2023/03/13	3	56.10	8	56.53	56.20	-5	2,418	-0.21%
2023/03/10	7	54.86	2	54.05	54.60	5	2,246	0.22%
2023/03/09	4.1	56.59	9	56.10	56.30	-4.9	2,138	-0.23%
2023/03/08	2	56.50	1	58.30	57.40	1	1,935	0.05%
2023/03/07	6	53.82	5	54.40	55.10	1	1,641	0.06%
2023/03/06	2	51.60	0	0.00	51.50	2	1,333	0.15%
2023/03/03	3	50.52	2	50.75	50.50	1	1,234	0.08%
2023/03/02	1	49.40	0	0.00	49.55	1	1,127	0.09%
2023/03/01	71	49.22	1	49.25	49.60	70	1,091	6.41%
2023/02/24	4	48.59	4	48.90	48.65	0	988	0.00%
2023/02/23	2	48.60	1	48.80	48.40	1	934	0.11%
2023/02/22	10	48.59	3	48.63	48.80	7	856	0.82%
2023/02/20	0	0.00	1	47.60	47.60	-1	706	-0.14%
2023/02/17	1	46.95	0	0.00	47.00	1	668	0.15%
2023/02/16	0	0.00	1	47.20	47.40	-1	651	-0.15%
2023/02/15	1	47.15	1	47.05	47.45	0	622	0.00%
2023/02/14	7.1	48.01	5	47.35	47.35	2.1	582	0.36%
2023/02/13	1	47.90	4	46.83	47.70	-3	474	-0.63%
2023/02/10	0	0.00	1	46.85	46.00	-1	355	-0.28%
2023/02/09	1	45.50	2	45.78	45.65	-1	293	-0.34%
2023/02/08	0	0.00	2	44.53	44.95	-2	239	-0.84%
2023/02/03	2	42.70	0	0.00	42.60	2	187	1.07%
2023/02/02	5	42.60	0	0.00	42.60	5	185	2.70%
2023/02/01	0	0.00	1	42.45	42.45	-1	179	-0.56%
2023/01/31	0	0.00	1	41.90	41.85	-1	176	-0.57%
2023/01/30	0	41.80	0	0.00	41.70	0	174	0.00%
2023/01/12	0.1	41.40	0	0.00	41.20	0.1	191	0.05%
2023/01/06	2	40.83	0	0.00	40.90	2	186	1.07%
2022/12/29	1.1	39.62	2	39.70	39.70	-0.9	194	-0.46%
2022/12/28	0	0.00	2	40.15	40.00	-2	193	-1.03%
2022/12/26	1	40.30	0	0.00	40.30	1	196	0.51%
2022/12/21	0	0.00	4	40.20	40.35	-4	204	-1.96%
2022/12/13	0	0.00	1	40.75	40.85	-1	215	-0.46%
2022/12/01	1	40.20	0	0.00	40.60	1	224	0.45%
2022/11/24	0	0.00	1	40.00	40.10	-1	231	-0.43%
2022/11/07	1	38.75	0	0.00	38.80	1	258	0.39%
2022/11/03	0	38.60	0	0.00	38.40	0	261	0.00%
2022/10/20	0.3	37.97	0	0.00	38.25	0.3	329	0.09%
2022/10/18	0.1	38.10	0	0.00	38.50	0.1	309	0.03%
2022/10/11	0	0.00	1	37.70	38.05	-1	307	-0.33%
2022/09/26	0.1	39.80	0	0.00	39.50	0.1	317	0.03%
2022/09/21	1	40.70	0	0.00	40.55	1	323	0.31%
2022/09/19	0.1	40.90	0	0.00	40.90	0.1	324	0.03%
2022/09/14	1	41.50	0	0.00	41.50	1	327	0.31%
2022/09/07	0	0.00	7	40.75	40.85	-7	329	-2.12%
2022/09/06	0.1	41.45	0	0.00	40.60	0.1	325	0.03%
2022/09/05	1	41.80	0	0.00	41.60	1	322	0.31%
2022/08/31	1	42.20	0	0.00	42.20	1	318	0.31%
2022/08/29	2	41.78	0	0.00	41.80	2	319	0.63%
2022/08/26	0	0.00	1	42.15	42.55	-1	313	-0.32%
2022/08/18	0	0.00	4	41.65	41.70	-4	293	-1.36%
2022/08/17	1	41.50	0	0.00	41.35	1	292	0.34%
2022/08/10	1	41.70	0	0.00	41.40	1	283	0.35%
2022/08/04	1	40.05	0	0.00	40.60	1	252	0.40%
2022/08/01	2	39.23	0	0.00	39.15	2	237	0.84%
2022/07/29	0	0.00	2	39.00	39.20	-2	230	-0.87%
2022/07/28	1.1	38.91	0	0.00	38.90	1.1	229	0.48%
2022/07/27	1	38.90	0	0.00	38.95	1	225	0.44%
2022/07/22	1	39.70	0	0.00	39.80	1	230	0.43%
2022/07/20	1	39.50	0	0.00	39.15	1	240	0.42%
2022/07/13	0	0.00	2	38.65	38.55	-2	245	-0.81%
2022/07/01	0.1	38.60	7	38.42	37.55	-6.9	264	-2.61%
2022/06/30	1.1	39.06	0	0.00	38.90	1.1	259	0.42%
2022/06/29	1	39.50	0	0.00	39.65	1	258	0.39%
2022/06/28	5	39.94	0	0.00	39.80	5	265	1.89%
2022/06/22	0.1	39.70	0	0.00	39.40	0.1	287	0.03%
2022/06/17	0.1	40.20	0	0.00	40.20	0.1	302	0.03%
2022/06/10	1	41.30	0	0.00	41.30	1	444	0.23%
2022/06/07	1	41.50	0	0.00	41.50	1	541	0.18%
2022/06/06	0	0.00	2.1	41.63	41.65	-2.1	577	-0.36%
2022/05/12	0	41.20	0	0.00	40.55	0	973	0.00%
2022/05/11	0.1	41.50	2	41.30	41.35	-1.9	970	-0.20%
2022/05/06	1	41.80	0	0.00	42.30	1	989	0.10%
2022/04/27	2	41.23	0	0.00	41.25	2	1,001	0.20%
2022/04/25	1.1	42.14	0	0.00	42.10	1.1	1,003	0.11%
2022/04/22	1	42.85	0	0.00	42.90	1	1,001	0.10%
2022/04/20	1	42.90	0	0.00	42.90	1	1,004	0.10%
2022/04/19	1	42.95	0	0.00	43.05	1	1,005	0.10%
2022/04/18	1	42.80	0	0.00	42.75	1	1,010	0.10%
2022/04/15	0	0.00	1	43.00	42.95	-1	1,014	-0.10%
2022/04/14	0.2	43.35	0	0.00	43.10	0.2	1,015	0.02%
2022/04/12	2	43.00	0	0.00	43.10	2	1,017	0.20%
2022/04/11	0.1	43.55	0	0.00	43.20	0.1	1,018	0.01%
2022/04/01	0.2	44.50	0	0.00	44.60	0.2	1,031	0.02%
2022/03/31	0.1	44.75	0	0.00	44.55	0.1	1,036	0.00%
2022/03/30	0	0.00	1	44.85	44.85	-1	1,049	-0.10%
2022/03/29	3	45.28	0	0.00	44.85	3	1,047	0.29%
2022/03/28	3	45.45	2	45.05	45.40	1	1,048	0.10%
2022/03/25	2	45.10	0	0.00	45.50	2	1,043	0.19%
2022/03/23	0.1	44.90	0	0.00	44.85	0.1	1,039	0.01%
2022/03/21	0	0.00	4	45.23	45.15	-4	1,033	-0.39%
2022/03/18	0	0.00	3	45.07	45.10	-3	1,037	-0.29%
2022/03/16	4	44.51	0	0.00	44.10	4	1,030	0.39%
2022/03/15	1	49.10	1	48.85	48.80	0	967	0.00%
2022/03/14	1	49.35	2	49.38	49.45	-1	927	-0.11%
2022/03/10	2	49.80	0	0.00	49.50	2	866	0.23%
2022/03/08	1.2	48.11	1	47.80	47.70	0.2	800	0.02%
2022/03/07	1.2	48.33	1	47.30	48.15	0.2	779	0.03%
2022/03/04	1.2	48.78	1	48.90	48.75	0.2	752	0.03%
2022/03/03	0	0.00	1	48.65	48.85	-1	736	-0.14%
2022/03/01	1	48.10	1	48.10	48.05	0	693	0.00%
2022/02/25	4.2	46.58	1	46.90	47.75	3.2	653	0.49%
2022/02/24	2	46.38	0	0.00	46.15	2	582	0.34%
2022/02/15	0.8	43.85	0	0.00	43.60	0.8	500	0.17%
2022/02/14	0	0.00	14	43.76	43.60	-14	504	-2.77%
2022/02/09	1	44.55	1	44.55	44.55	0	509	0.00%
2022/02/08	5	44.47	0	0.00	44.50	5	514	0.97%
2022/01/25	2	43.10	0	0.00	43.00	2	626	0.32%
2022/01/19	10	43.95	1	44.00	44.00	9	697	1.29%
2021/12/28	1	42.80	0	0.00	43.30	1	783	0.13%
2021/12/24	1	43.00	1	42.95	42.90	0	793	0.00%
2021/12/20	1	42.60	0	0.00	42.70	1	793	0.13%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/13	1	43.50	0	0.00	43.35	1	787	0.13%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/12/06	2	44.35	0	0.00	44.15	2	800	0.25%
2021/11/26	3	45.03	0	0.00	44.50	3	1,129	0.27%
2021/11/19	2	45.40	0	0.00	45.10	2	1,119	0.18%
2021/11/18	2	45.60	0	0.00	45.50	2	1,121	0.18%
2021/11/17	0	0.00	1	45.70	45.90	-1	1,118	-0.09%
2021/11/15	2	45.70	0	0.00	45.70	2	1,111	0.18%
2021/11/08	1	45.45	0	0.00	45.50	1	1,124	0.09%
2021/11/03	1	46.40	0	0.00	46.30	1	1,093	0.09%
2021/10/29	8	45.75	8	46.45	46.10	0	968	0.00%
2021/10/15	0.3	43.00	0	0.00	43.05	0.3	976	0.03%
2021/10/14	1.2	42.63	0	0.00	42.70	1.2	982	0.12%
2021/10/04	0.3	44.55	1	44.30	44.00	-0.7	1,209	-0.06%
2021/09/29	0.2	45.50	0	0.00	45.40	0.2	1,310	0.02%
2021/09/22	0.3	45.50	0	0.00	45.40	0.3	1,338	0.02%
2021/09/15	1	46.05	0	0.00	46.10	1	1,341	0.07%
2021/09/13	2	46.35	0	0.00	46.40	2	1,348	0.15%
2021/09/10	2	45.70	0	0.00	45.90	2	1,343	0.15%
2021/09/08	0	0.00	4	45.00	44.75	-4	1,336	-0.30%
2021/09/06	0.1	46.65	0	0.00	46.30	0.1	1,271	0.01%
2021/09/03	16.1	47.85	14	48.35	47.15	2.1	1,249	0.17%
2021/08/19	0.1	41.30	0	0.00	40.90	0.1	1,096	0.01%
2021/08/17	1.1	41.70	0	0.00	41.25	1.1	1,104	0.10%
2021/08/16	0.1	42.50	0	0.00	41.80	0.1	1,107	0.01%
2021/08/02	0.2	43.35	0	0.00	43.20	0.2	1,340	0.01%
2021/07/30	1	43.70	0	0.00	43.55	1	1,429	0.07%
2021/07/29	0	0.00	5	43.80	43.90	-5	1,445	-0.35%
2021/07/28	0	0.00	1	43.05	43.75	-1	1,487	-0.07%
2021/07/22	1	43.95	2	43.80	43.80	-1	1,672	-0.06%
2021/07/21	1	44.10	1	44.00	44.10	0	1,677	0.00%
2021/07/19	2	45.88	0	0.00	45.90	2	1,689	0.12%
2021/07/16	4	47.36	0	0.00	47.15	4	1,710	0.23%
2021/07/15	1	49.90	4	49.95	49.80	-3	1,695	-0.18%
2021/07/14	1	49.45	0	0.00	49.40	1	1,604	0.06%
2021/07/13	7	49.50	0	0.00	49.35	7	1,592	0.44%
2021/07/07	1	49.45	0	0.00	49.15	1	1,712	0.06%
2021/07/06	1	49.00	1	49.00	49.10	0	1,709	0.00%
2021/07/05	1	47.65	0	0.00	47.70	1	1,673	0.06%
2021/06/17	1	45.80	0	0.00	46.15	1	1,947	0.05%
2021/06/15	1	46.00	0	0.00	46.05	1	2,013	0.05%
2021/06/09	1	46.05	0	0.00	46.00	1	2,408	0.04%
2021/06/07	1	46.80	0	0.00	46.85	1	2,459	0.04%
2021/05/31	0	0.00	1	46.75	46.80	-1	2,614	-0.04%
2021/05/28	0	0.00	2	46.93	46.95	-2	2,707	-0.07%
2021/05/26	4	46.14	0	0.00	46.25	4	2,954	0.14%
2021/05/25	0	0.00	0.2	46.00	45.65	-0.2	3,186	-0.01%
2021/05/24	4	44.98	0	0.00	45.50	4	3,205	0.12%
2021/05/18	0	0.00	3	44.20	44.25	-3	3,277	-0.09%
2021/05/17	0	0.00	1	43.40	41.55	-1	3,261	-0.03%
2021/05/12	0.2	45.00	0	0.00	44.90	0.2	3,189	0.01%
2021/05/11	0	0.00	1	47.55	48.00	-1	3,128	-0.03%
2021/05/10	1	49.40	0	0.00	49.50	1	3,103	0.03%
2021/05/07	1	49.90	3	49.62	49.45	-2	3,101	-0.06%
2021/05/04	1	47.50	0	0.00	48.60	1	2,968	0.03%
2021/05/03	6	48.23	0	0.00	47.55	6	2,901	0.21%
2021/04/29	2	49.28	0	0.00	49.05	2	2,876	0.07%
2021/04/27	1	49.20	0	0.00	49.05	1	2,831	0.04%
2021/04/23	0	0.00	1	49.75	49.25	-1	3,037	-0.03%
2021/04/22	3	48.47	1	49.35	48.30	2	3,039	0.07%
2021/04/21	0	0.00	1	49.80	50.20	-1	3,001	-0.03%
2021/04/20	1	48.65	0	0.00	49.80	1	2,974	0.03%
2021/04/16	12	50.33	14	49.50	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	1	47.95	48.45	-1	2,838	-0.04%
2021/04/14	2	46.63	9	46.95	46.85	-7	2,800	-0.25%
2021/04/13	0	0.00	3	48.25	47.40	-3	2,778	-0.11%
2021/04/12	9	48.07	0	0.00	48.20	9	2,776	0.32%
2021/04/09	0	0.00	4	47.66	47.60	-4	2,745	-0.15%
2021/04/08	1	47.75	3	47.95	47.90	-2	2,720	-0.07%
2021/04/07	0	0.00	1	48.30	47.85	-1	2,700	-0.04%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/26	12	47.20	11	46.73	46.45	1	2,630	0.04%
2021/03/25	1	46.50	1	46.45	46.30	0	2,630	0.00%
2021/03/24	1	46.40	0	0.00	46.40	1	2,638	0.04%
2021/03/19	0	0.00	6	45.77	45.90	-6	2,574	-0.23%
2021/03/18	1	45.85	1	45.85	45.75	0	2,555	0.00%
2021/03/17	0	0.00	1	46.60	46.10	-1	2,517	-0.04%
2021/03/16	2	46.73	0	0.00	47.00	2	2,469	0.08%
2021/03/15	2	45.05	0	0.00	46.60	2	2,305	0.09%
2021/03/11	0	0.00	1	43.85	43.85	-1	2,145	-0.05%
2021/03/10	1	44.00	0.5	44.26	43.95	0.5	2,127	0.02%
2021/03/09	0	0.00	1	43.75	43.90	-1	2,106	-0.05%
2021/03/08	3	43.53	0	0.00	43.60	3	2,084	0.14%
2021/03/05	0	0.00	2	43.95	43.95	-2	2,042	-0.10%
2021/03/04	3	44.02	0	0.00	44.45	3	2,016	0.15%
2021/03/03	0	0.00	3	43.05	44.00	-3	1,995	-0.15%
2021/02/26	1.1	43.09	1	43.00	43.60	0.1	1,839	0.01%
2021/02/25	0.4	43.01	0	0.00	44.45	0.4	1,632	0.02%
2021/02/24	0	0.00	1	41.00	40.45	-1	1,411	-0.07%
2021/02/22	1	40.00	11	40.02	40.15	-10	1,371	-0.73%
2021/02/04	0	0.00	20	37.50	37.60	-20	1,285	-1.56%
2021/02/01	0	0.00	0	37.30	37.35	0	1,296	0.00%
2021/01/26	0	0.00	3	39.08	38.55	-3	1,275	-0.24%
2021/01/25	1	38.35	0	0.00	38.50	1	1,272	0.08%
2021/01/22	12	38.94	0	0.00	38.95	12	1,263	0.95%
2021/01/21	0	0.00	1	38.70	38.85	-1	1,258	-0.08%
2021/01/19	0	0.00	1	40.30	40.05	-1	1,219	-0.08%
2021/01/18	1	40.85	0	0.00	40.40	1	1,172	0.09%
2021/01/07	10	38.50	2	38.45	38.70	8	914	0.87%
2021/01/04	0	0.00	1	39.00	39.00	-1	931	-0.11%
2020/12/29	0	0.00	1	38.70	38.70	-1	930	-0.11%
2020/12/25	2	39.83	0	0.00	39.40	2	915	0.22%
2020/12/22	0	0.00	3	38.75	38.50	-3	910	-0.33%
2020/12/21	13	39.66	0	0.00	39.75	13	907	1.43%
2020/12/18	5	38.95	6	39.22	38.95	-1	851	-0.12%
2020/12/15	2	37.88	0	0.00	37.65	2	850	0.24%
2020/12/11	1	38.15	0	0.00	38.15	1	854	0.12%
2020/11/25	0	0.00	6	38.17	38.30	-6	893	-0.67%
2020/11/16	0	0.00	4	39.00	38.70	-4	1,178	-0.34%
2020/11/12	0	0.00	1	38.50	38.45	-1	1,329	-0.08%
2020/11/09	0	0.00	1	38.05	38.20	-1	1,368	-0.07%
2020/11/05	2	38.25	0	0.00	37.90	2	1,421	0.14%
2020/11/04	3	37.25	0	0.00	37.10	3	1,501	0.20%
2020/10/29	1	36.70	0	0.00	36.60	1	1,753	0.06%
2020/10/27	0	0.00	2	36.78	36.90	-2	2,067	-0.10%
2020/10/20	1	38.25	0	0.00	37.85	1	2,230	0.04%
2020/10/12	3	37.78	0	0.00	37.05	3	2,647	0.11%
2020/10/06	1	39.60	0	0.00	39.75	1	2,875	0.03%
2020/09/25	2	37.70	1	38.40	37.55	1	3,135	0.03%
2020/09/24	3	38.45	4	38.93	38.10	-1	3,194	-0.03%
2020/09/22	1	39.80	0	0.00	39.45	1	3,237	0.03%
2020/09/17	0	0.00	2	40.55	40.55	-2	3,791	-0.05%
2020/09/15	2	41.40	0	0.00	41.20	2	3,889	0.05%
2020/09/14	0	0.00	9	41.32	41.15	-9	3,962	-0.23%
2020/09/10	0	0.00	9	40.75	40.75	-9	4,043	-0.22%
2020/09/07	0	0.00	14	41.96	41.05	-14	4,470	-0.31%
2020/09/04	1	42.30	10	41.80	42.30	-9	4,530	-0.20%
2020/09/03	8	42.08	0	0.00	41.95	8	4,631	0.17%
2020/08/31	1	43.30	0	0.00	42.95	1	5,005	0.02%
2020/08/28	5	42.65	0	0.00	42.65	5	5,085	0.10%
2020/08/25	27	44.90	5	44.78	44.15	22	5,245	0.42%
2020/08/24	9	44.20	5	43.80	44.75	4	5,254	0.08%
2020/08/20	1	42.35	2	41.80	40.95	-1	5,218	-0.02%
2020/08/19	2	45.45	0	0.00	44.80	2	5,116	0.04%
2020/08/18	1	44.10	0	0.00	44.35	1	4,987	0.02%
2020/08/14	0	0.00	1	44.25	44.10	-1	4,985	-0.02%
2020/08/10	0	0.00	2	44.10	44.00	-2	4,994	-0.04%
2020/08/07	5	46.54	0	0.00	46.70	5	4,932	0.10%
2020/08/06	4	46.03	9	46.92	46.95	-5	4,901	-0.10%
2020/08/05	6	45.25	5	45.56	45.85	1	4,837	0.02%
2020/08/04	1	44.30	1	44.50	44.20	0	4,785	0.00%
2020/08/03	15	44.35	13	44.58	44.55	2	4,756	0.04%
2020/07/31	0	0.00	8	41.63	43.05	-8	4,582	-0.17%
2020/07/30	2	40.75	2	41.30	40.65	0	4,543	0.00%
2020/07/27	6	39.12	2	39.83	39.20	4	4,527	0.09%
2020/07/24	2	40.20	2	40.35	40.10	0	4,545	0.00%
2020/07/23	0	0.00	2	41.40	41.15	-2	4,547	-0.04%
2020/07/21	2	40.85	3	41.00	41.35	-1	4,665	-0.02%
2020/07/20	5	40.58	6	41.38	41.25	-1	4,627	-0.02%
2020/07/17	14	41.14	12	41.30	39.75	2	4,516	0.04%
2020/07/15	5	40.87	7	40.65	39.45	-2	4,367	-0.05%
2020/07/14	12	40.84	10	39.35	40.80	2	4,270	0.05%
2020/07/13	11	39.82	0	0.00	39.60	11	4,193	0.26%
2020/07/10	1	39.95	0	0.00	39.10	1	4,186	0.02%
2020/07/09	0	0.00	4	39.66	39.35	-4	4,148	-0.10%
2020/07/08	3	40.20	1	40.15	40.15	2	4,123	0.05%
2020/07/07	1	40.35	8	39.47	39.95	-7	4,095	-0.17%
2020/07/01	1	39.50	1	39.60	39.35	0	3,944	0.00%
2020/06/30	1	39.25	0	0.00	39.60	1	3,915	0.03%
2020/06/29	5	41.08	14	40.05	39.80	-9	3,865	-0.23%
2020/06/24	0	0.00	8	40.11	40.80	-8	3,652	-0.22%
2020/06/23	0	0.00	5	38.50	38.10	-5	3,414	-0.15%
2020/06/22	5	37.30	0	0.00	37.60	5	3,360	0.15%
2020/06/19	6	38.13	0	0.00	37.65	6	3,331	0.18%
2020/06/18	5	37.50	0	0.00	37.60	5	3,273	0.15%
2020/06/17	0	0.00	4	36.75	37.20	-4	3,257	-0.12%
2020/06/15	14	38.54	6	38.80	37.75	8	3,203	0.25%
2020/06/12	0	0.00	8.1	37.56	37.40	-8.1	3,015	-0.27%
2020/06/11	0	0.00	3	36.82	36.00	-3	2,866	-0.10%
2020/06/10	7	36.92	1	37.30	36.35	6	2,806	0.21%
2020/06/09	2	38.20	30	38.18	38.20	-28	2,721	-1.03%
2020/06/08	30	37.05	4	37.39	37.45	26	2,602	1.00%
2020/06/05	44	36.11	48	36.47	36.90	-4	2,466	-0.16%
2020/06/04	3	35.35	4.7	35.39	35.30	-1.7	2,376	-0.07%
2020/06/02	0	0.00	13	34.76	34.75	-13	2,344	-0.55%
2020/06/01	26	34.91	6	35.19	34.85	20	2,335	0.86%
2020/05/29	0	0.00	2	34.08	34.20	-2	2,215	-0.09%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/26	0	0.00	2	32.98	32.95	-2	2,194	-0.09%
2020/05/20	1	32.65	4	32.58	32.70	-3	2,183	-0.14%
2020/05/19	3	33.05	3	32.90	32.80	0	2,178	0.00%
2020/05/18	0	0.00	2	32.25	32.50	-2	2,119	-0.09%
2020/05/14	2	32.08	0	0.00	31.80	2	2,113	0.09%
2020/05/12	3	32.73	1	33.10	33.10	2	2,077	0.10%
2020/05/11	4	33.18	2	32.90	32.85	2	2,063	0.10%
2020/05/08	1	33.55	0	0.00	33.65	1	2,018	0.05%
2020/05/06	17.1	33.84	11	33.70	34.00	6.1	1,963	0.31%
2020/05/05	0	0.00	1	33.25	33.05	-1	1,897	-0.05%
2020/05/04	1	33.05	0	0.00	32.85	1	1,873	0.05%
2020/04/29	1	33.45	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	6	33.61	34.00	-6	1,806	-0.33%
2020/04/27	14	34.06	13	34.35	33.40	1	1,796	0.06%
2020/04/24	2	32.65	4	32.86	32.80	-2	1,665	-0.12%
2020/04/23	0	0.00	60	31.91	32.05	-60	1,618	-3.71%
2020/04/22	1	31.35	0	0.00	31.70	1	1,596	0.06%
2020/04/21	60	31.30	0	0.00	31.15	60	1,581	3.79%
2020/04/20	2	31.98	2	31.98	31.90	0	1,564	0.00%
2020/04/17	0	0.00	1	32.50	31.85	-1	1,565	-0.06%
2020/04/16	1	31.85	5	31.92	32.15	-4	1,522	-0.26%
2020/04/15	0	0.00	2	31.38	31.50	-2	1,491	-0.13%
2020/04/10	0	0.00	20	30.20	30.20	-20	1,465	-1.36%
2020/04/08	1	29.70	0	0.00	29.90	1	1,454	0.07%
2020/04/07	20	29.72	0	0.00	29.75	20	1,435	1.39%
2020/03/30	2	27.50	3	28.27	28.30	-1	1,370	-0.07%
2020/03/27	3	28.37	0	0.00	28.10	3	1,363	0.22%
2020/03/25	1	28.00	1	28.30	28.00	0	1,293	0.00%
2020/03/24	0	0.00	2	27.98	27.60	-2	1,274	-0.16%
2020/03/20	1	26.90	2	27.95	27.45	-1	1,243	-0.08%
2020/03/19	1	26.65	0	0.00	25.50	1	1,212	0.08%
2020/03/17	0	0.00	1	28.15	28.20	-1	1,134	-0.09%
2020/03/16	1	28.50	0	0.00	28.20	1	1,117	0.09%
2020/03/13	2	27.90	2	27.75	28.40	0	1,091	0.00%
2020/03/12	1	30.30	0	0.00	29.85	1	1,057	0.09%
2020/03/10	1	31.45	0	0.00	31.80	1	996	0.10%
2020/03/09	0	0.00	5	31.70	31.40	-5	970	-0.52%
2020/03/06	6	31.78	3	31.90	31.95	3	943	0.32%
2020/03/04	0	0.00	12	31.09	31.40	-12	934	-1.28%
2020/03/03	2	30.60	0	0.00	30.55	2	908	0.22%
2020/03/02	2	30.15	0	0.00	30.30	2	895	0.22%
2020/02/27	0	0.00	2	30.63	30.40	-2	880	-0.23%
2020/02/26	0	29.70	1	30.00	29.80	-1	820	-0.12%
2020/02/21	0	0.00	1	30.15	29.95	-1	819	-0.12%
2020/02/14	0	0.00	1	29.20	29.10	-1	826	-0.12%
2020/02/13	1	28.70	0	0.00	28.75	1	834	0.12%
2020/02/12	1	28.85	2	28.85	28.80	-1	849	-0.12%
2020/02/11	1	28.60	1	28.65	28.55	0	864	0.00%
2020/02/10	1	27.30	1	27.70	27.85	0	887	0.00%
2020/02/07	2	28.13	0	0.00	28.00	2	979	0.20%
2020/02/06	0	0.00	1	28.70	28.60	-1	986	-0.10%
2020/02/03	4	26.30	4	26.65	27.35	0	1,213	0.00%
2020/01/31	2	27.88	1	28.05	28.00	1	1,197	0.08%
2020/01/30	4	29.35	0	0.00	28.30	4	1,194	0.33%
2020/01/17	0	0.00	1	30.80	30.80	-1	1,245	-0.08%
2020/01/16	1	30.55	0	0.00	30.60	1	1,293	0.08%
2020/01/15	2	30.83	0	0.00	30.75	2	1,305	0.15%
2020/01/14	0	0.00	3	31.17	31.05	-3	1,353	-0.22%
2020/01/08	2	30.28	0	0.00	30.10	2	1,428	0.14%
2020/01/07	0	0.00	2	30.58	30.50	-2	1,438	-0.14%
2020/01/03	0	0.00	2	30.68	30.70	-2	1,520	-0.13%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/26	0	0.00	1	29.95	30.00	-1	1,539	-0.06%
2019/12/24	0	0.00	3	29.90	29.95	-3	1,574	-0.19%
2019/12/23	1	29.75	0	0.00	30.00	1	1,584	0.06%
2019/12/19	2	30.10	0	0.00	30.10	2	1,604	0.12%
2019/12/17	0	0.00	4	30.30	30.25	-4	1,634	-0.24%
2019/12/12	0	0.00	1	30.35	30.25	-1	1,677	-0.06%
2019/12/05	0	0.00	1	30.55	30.50	-1	1,893	-0.05%
2019/12/03	0	0.00	2	30.13	30.15	-2	2,113	-0.09%
2019/12/02	3	29.83	0	0.00	29.70	3	2,140	0.14%
2019/11/29	11	30.66	5	30.36	30.35	6	2,169	0.28%
2019/11/28	3	31.30	0	0.00	31.20	3	2,168	0.14%
2019/11/27	0	0.00	2	31.45	31.45	-2	2,205	-0.09%
2019/11/25	3	31.37	0	0.00	31.30	3	2,368	0.13%
2019/11/22	0	0.00	2	31.35	31.55	-2	2,388	-0.08%
2019/11/21	2	31.15	0	0.00	31.30	2	2,414	0.08%
2019/11/20	2	31.50	0	0.00	31.40	2	2,436	0.08%
2019/11/19	0	0.00	1	31.60	31.60	-1	2,487	-0.04%
2019/11/18	3	31.22	3	31.48	31.55	0	2,516	0.00%
2019/11/15	5	31.56	0	0.00	31.50	5	2,559	0.20%
2019/11/14	8	31.85	2	31.80	31.65	6	2,612	0.23%
2019/11/12	0	0.00	1	32.40	32.30	-1	2,687	-0.04%
2019/11/11	6	32.08	0	0.00	31.95	6	2,784	0.22%
2019/11/08	3	32.60	2	32.70	32.50	1	2,914	0.03%
2019/11/07	2	32.15	2	32.48	32.55	0	3,139	0.00%
2019/11/06	4	32.83	2	32.78	32.75	2	3,270	0.06%
2019/11/04	2	31.53	0	0.00	31.50	2	3,325	0.06%
2019/11/01	2	31.58	0	0.00	31.75	2	3,342	0.06%
2019/10/31	8	31.74	10	31.34	31.30	-2	3,423	-0.06%
2019/10/25	4	34.80	0	0.00	34.80	4	3,559	0.11%
2019/10/24	11	34.75	12	35.03	35.80	-1	3,512	-0.03%
2019/10/22	0	0.00	2	35.18	34.85	-2	3,575	-0.06%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/18	1	35.30	3.8	34.84	34.55	-2.8	3,580	-0.08%
2019/10/17	1	34.60	13	34.51	34.60	-12	3,577	-0.34%
2019/10/16	3	34.60	5	35.02	34.70	-2	3,616	-0.06%
2019/10/15	4	34.55	2	34.43	34.40	2	3,611	0.06%
2019/10/14	4	34.70	5	34.80	34.70	-1	3,769	-0.03%
2019/10/09	7	33.77	1.2	34.00	34.00	5.8	3,865	0.15%
2019/10/08	2	33.65	0	0.00	33.40	2	3,851	0.05%
2019/10/07	0	0.00	1	33.45	33.45	-1	3,853	-0.03%
2019/10/04	2	33.43	1	33.20	33.20	1	3,858	0.03%
2019/10/03	1	33.25	3	32.87	33.40	-2	3,852	-0.05%
2019/10/01	1	33.15	1	33.20	33.20	0	3,938	0.00%
2019/09/27	3	32.62	2	32.88	32.85	1	3,987	0.03%
2019/09/26	3	33.53	1	33.40	33.40	2	3,975	0.05%
2019/09/25	2	33.70	2	33.65	33.65	0	3,993	0.00%
2019/09/24	2	34.35	1	34.25	34.25	1	4,014	0.02%
2019/09/23	0	0.00	3	33.60	33.90	-3	4,038	-0.07%
2019/09/20	3	33.57	2	33.31	33.30	1	4,096	0.02%
2019/09/19	2	33.60	2	33.65	33.65	0	4,090	0.00%
2019/09/18	6	33.73	0	0.00	33.55	6	4,095	0.15%
2019/09/17	2	33.90	0	0.00	33.85	2	4,107	0.05%
2019/09/16	2	34.25	1	34.20	34.25	1	4,169	0.02%
2019/09/11	10	34.35	10	34.40	34.25	0	4,212	0.00%
2019/09/10	1	34.50	0	0.00	34.75	1	4,190	0.02%
2019/09/09	2	36.05	1	35.80	34.90	1	4,178	0.02%
2019/09/06	20	35.38	29	35.23	34.65	-9	4,062	-0.22%
2019/09/05	8	34.11	1	34.40	34.00	7	3,907	0.18%
2019/09/04	1	33.90	10	34.25	34.40	-9	3,887	-0.23%
2019/09/03	31	34.49	30	34.54	33.75	1	3,892	0.03%
2019/09/02	0	0.00	1	34.25	34.25	-1	3,865	-0.03%
2019/08/30	3	33.40	0	0.00	33.30	3	3,826	0.08%
2019/08/29	37	34.45	30	34.13	33.70	7	3,788	0.18%
2019/08/28	0	0.00	1	33.55	33.25	-1	3,651	-0.03%
2019/08/23	1	32.95	0	0.00	32.95	1	3,630	0.03%
2019/08/21	0	0.00	12	33.34	33.55	-12	3,580	-0.34%
2019/08/20	2	33.15	1	33.30	32.85	1	3,574	0.03%
2019/08/19	0	0.00	1	34.00	33.60	-1	3,541	-0.03%
2019/08/16	0	0.00	1	33.25	33.30	-1	3,505	-0.03%
2019/08/15	1	33.20	1	33.10	32.80	0	3,495	0.00%
2019/08/14	4	33.95	0	0.00	33.65	4	3,541	0.11%
2019/08/13	3	33.90	0	0.00	33.50	3	3,517	0.09%
2019/08/12	1	32.90	63	33.79	34.10	-62	3,513	-1.76%
2019/08/08	6	31.50	10	31.72	31.90	-4	3,533	-0.11%
2019/08/07	1	30.70	1	31.30	30.65	0	3,777	0.00%
2019/08/06	1	28.30	3	29.35	30.00	-2	3,684	-0.05%
2019/08/05	4	29.83	2	30.15	29.60	2	3,678	0.05%
2019/08/02	14	30.70	0	0.00	30.45	14	3,701	0.38%
2019/08/01	19	31.85	18	32.03	32.05	1	3,683	0.03%
2019/07/31	0	0.00	1	30.35	30.45	-1	3,447	-0.03%
2019/07/30	2	29.93	0	0.00	29.80	2	3,478	0.06%
2019/07/29	1	30.55	0	0.00	30.75	1	3,503	0.03%
2019/07/25	2	30.48	3	30.65	30.55	-1	3,705	-0.03%
2019/07/24	20	31.52	8	30.83	30.75	12	3,711	0.32%
2019/07/16	1	32.20	5	31.30	30.95	-4	3,693	-0.11%
2019/07/15	0	0.00	7	30.59	31.55	-7	3,557	-0.20%
2019/07/12	0	0.00	5	29.51	29.50	-5	3,470	-0.14%
2019/07/11	5	29.38	5	29.20	29.35	0	3,578	0.00%
2019/07/10	0	0.00	5	29.00	28.80	-5	3,635	-0.14%
2019/07/09	1	28.65	1	28.65	28.85	0	3,823	0.00%
2019/07/08	15	28.66	7	28.82	28.65	8	3,981	0.20%
2019/07/05	12	30.02	13	29.79	29.65	-1	4,032	-0.02%
2019/07/04	1	29.45	6	29.30	29.75	-5	4,317	-0.12%
2019/07/03	5	28.86	0	0.00	28.75	5	4,388	0.11%
2019/07/02	1	29.20	0	0.00	29.10	1	4,415	0.02%
2019/06/28	5	28.10	1	28.35	28.20	4	4,378	0.09%
2019/06/27	2	29.60	5	29.80	29.60	-3	4,354	-0.07%
2019/06/26	0	0.00	2	29.15	29.15	-2	4,299	-0.05%
2019/06/25	0	0.00	8	29.41	29.20	-8	4,347	-0.18%
2019/06/24	8	29.41	0	0.00	29.60	8	4,366	0.18%
2019/06/21	5	29.10	2	29.85	29.10	3	4,353	0.07%
2019/06/19	0	0.00	1	29.00	29.00	-1	4,303	-0.02%
2019/06/17	0	0.00	4	28.25	28.15	-4	4,347	-0.09%
2019/06/13	1	28.20	2	28.10	28.10	-1	4,442	-0.02%
2019/06/12	2	27.90	3	28.20	28.30	-1	4,483	-0.02%
2019/06/11	6	27.86	0	0.00	27.75	6	4,497	0.13%
2019/06/10	4	28.08	12	28.01	28.45	-8	4,514	-0.18%
2019/06/05	16	27.29	0	0.00	27.25	16	4,710	0.34%
2019/06/03	6	27.02	0	0.00	27.30	6	4,862	0.12%
2019/05/31	0	0.00	10	27.75	27.65	-10	4,867	-0.21%
2019/05/29	0	0.00	5	27.60	27.45	-5	4,943	-0.10%
2019/05/28	5	27.20	5	27.50	27.50	0	4,979	0.00%
2019/05/24	1	27.20	2	27.20	27.15	-1	5,024	-0.02%
2019/05/23	2	27.23	1	27.35	27.25	1	5,121	0.02%
2019/05/22	2	28.03	0	0.00	28.00	2	5,162	0.04%
2019/05/21	3	27.95	0	0.00	28.10	3	5,224	0.06%
2019/05/20	1	28.25	38	28.27	28.50	-37	5,229	-0.71%
2019/05/17	10	29.08	2	28.95	28.90	8	5,189	0.15%
2019/05/16	42	30.55	21	30.98	30.00	21	5,060	0.41%
2019/05/15	4	30.15	3	29.67	29.90	1	4,810	0.02%
2019/05/14	0	0.00	10	28.25	28.10	-10	4,473	-0.22%
2019/05/13	1	28.25	4	28.30	28.25	-3	4,450	-0.07%
2019/05/09	16	27.66	18	28.17	27.80	-2	4,360	-0.05%
2019/05/08	7	27.87	0	0.00	27.85	7	4,259	0.16%
2019/05/06	32	28.39	0	0.00	28.10	32	4,169	0.77%
2019/05/03	25	29.19	21	29.02	28.80	4	4,102	0.10%
2019/05/02	1	28.55	5	28.99	29.30	-4	3,976	-0.10%
2019/04/30	0	0.00	2	28.00	28.10	-2	3,859	-0.05%
2019/04/29	4	27.13	2	27.80	27.75	2	3,828	0.05%
2019/04/26	5	28.11	20	28.10	27.80	-15	3,794	-0.40%
2019/04/25	21	28.70	5	28.25	28.80	16	3,731	0.43%
2019/04/24	1	27.80	0	0.00	27.85	1	3,646	0.03%
2019/04/23	0	0.00	30	27.90	28.00	-30	3,624	-0.83%
2019/04/22	0	0.00	1	28.00	28.20	-1	3,604	-0.03%
2019/04/19	3	27.50	0	0.00	27.50	3	3,585	0.08%
2019/04/18	5	27.82	20	27.85	27.50	-15	3,549	-0.42%
2019/04/17	31	28.77	12	28.89	28.90	19	3,469	0.55%
2019/04/16	1	28.05	1	27.95	28.00	0	3,393	0.00%
2019/04/15	1	28.55	76	28.73	28.60	-75	3,334	-2.25%
2019/04/12	74	28.24	18	27.69	27.85	56	3,140	1.78%
2019/04/11	10	27.23	10	27.30	27.20	0	2,968	0.00%
2019/04/10	77	28.34	42	28.27	26.90	35	2,865	1.22%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/04/08	0	0.00	15	24.87	25.35	-15	2,417	-0.62%
2019/04/03	1	24.40	0	0.00	24.60	1	2,376	0.04%
2019/04/02	0	24.25	0	0.00	24.40	0	2,377	0.00%
2019/03/29	0	0.00	1	24.35	24.45	-1	2,345	-0.04%
2019/03/28	1	24.40	0	0.00	24.40	1	2,345	0.04%
2019/03/27	0	0.00	1	24.95	25.05	-1	2,377	-0.04%
2019/03/26	0	0.00	1	24.85	24.45	-1	2,354	-0.04%
2019/03/22	8	24.16	0	0.00	24.30	8	2,315	0.35%
2019/03/21	7	24.56	1	24.50	24.50	6	2,282	0.26%
2019/03/20	1	24.75	2	25.33	24.75	-1	2,258	-0.04%
2019/03/19	3	25.07	0	0.00	25.30	3	2,242	0.13%
2019/03/18	0	0.00	1	25.05	25.35	-1	2,228	-0.04%
2019/03/15	1	24.80	0	0.00	24.55	1	2,152	0.05%
2019/03/14	0	0.00	4	24.26	24.55	-4	2,092	-0.19%
2019/03/13	0	0.00	9	24.98	24.55	-9	2,049	-0.44%
2019/03/12	0	0.00	3	24.42	24.75	-3	1,993	-0.15%
2019/03/11	0	0.00	2	24.60	24.80	-2	1,926	-0.10%
2019/03/08	1	23.95	3	23.48	23.65	-2	1,798	-0.11%
2019/03/07	11	22.93	16	22.87	22.80	-5	1,651	-0.30%
2019/03/06	2	23.65	0	0.00	23.25	2	1,625	0.12%
2019/03/05	1	23.25	0	0.00	23.45	1	1,601	0.06%
2019/03/04	7	23.54	1	23.40	23.45	6	1,581	0.38%
2019/02/26	0	0.00	19	22.85	22.65	-19	1,433	-1.33%
2019/02/25	3	22.68	1	22.75	22.65	2	1,397	0.14%
2019/02/22	7	22.34	5	22.75	22.25	2	1,339	0.15%
2019/02/21	0	0.00	2	22.70	23.00	-2	1,214	-0.16%
2019/02/20	0	0.00	10	22.30	22.85	-10	1,123	-0.89%
2019/02/19	0	0.00	2	22.30	22.25	-2	1,027	-0.19%
2019/02/15	4	21.04	0	0.00	20.95	4	872	0.46%
2019/02/14	10	21.05	0	0.00	21.00	10	856	1.17%
2019/02/13	1	21.10	0	0.00	21.05	1	843	0.12%
2019/01/30	0	0.00	2	20.30	20.30	-2	778	-0.26%
2019/01/29	2	20.05	2	20.15	20.10	0	783	0.00%
2019/01/28	0	0.00	1	20.20	20.15	-1	866	-0.12%
2019/01/25	0	0.00	3	20.18	20.20	-3	887	-0.34%
2019/01/23	3	20.02	1	20.00	20.00	2	909	0.22%
2019/01/22	1	20.20	2	20.18	20.10	-1	905	-0.11%
2019/01/21	0	0.00	8	20.39	20.35	-8	903	-0.89%
2019/01/18	1	20.30	1	20.55	20.30	0	901	0.00%
2019/01/17	1	20.20	0	0.00	20.10	1	891	0.11%
2019/01/16	0	0.00	21	20.25	20.05	-21	888	-2.36%
2019/01/15	6	20.03	1	20.00	20.05	5	882	0.57%
2019/01/14	2	20.03	2	20.30	20.00	0	878	0.00%
2019/01/11	3	20.08	1	20.00	20.00	2	871	0.23%
2019/01/10	3	20.07	0	0.00	20.10	3	861	0.35%
2019/01/09	4	20.29	0	0.00	20.20	4	858	0.47%
2019/01/08	24	20.35	0	0.00	20.20	24	846	2.84%
2019/01/07	0	0.00	6	20.18	20.40	-6	790	-0.76%
2019/01/04	1	19.55	0	0.00	19.50	1	770	0.13%
2019/01/03	2	19.73	0	0.00	19.75	2	782	0.26%
2019/01/02	1	19.85	2	20.05	19.75	-1	784	-0.13%
2018/12/26	2	19.75	3	19.72	19.60	-1	772	-0.13%
2018/12/25	4	19.80	0	0.00	19.70	4	765	0.52%
2018/12/24	1	20.05	2	20.25	20.15	-1	757	-0.13%
2018/12/21	2	19.83	0	0.00	20.15	2	747	0.27%
2018/12/20	8	20.60	6	20.20	20.20	2	728	0.27%
2018/12/19	2	19.60	24	19.80	20.30	-22	632	-3.48%
2018/12/14	1	19.90	0	0.00	19.85	1	608	0.16%
2018/12/13	2	20.15	0	0.00	20.00	2	604	0.33%
2018/12/12	2	20.28	0	0.00	20.20	2	588	0.34%
2018/12/03	2	20.35	0	0.00	20.50	2	495	0.40%
2018/11/28	0	0.00	1	20.05	20.00	-1	468	-0.21%
2018/11/20	1	20.00	0	0.00	20.05	1	478	0.21%
2018/11/16	0	0.00	5	19.75	19.70	-5	483	-1.03%
2018/11/15	1	19.60	0	0.00	19.65	1	488	0.20%
2018/11/14	1	19.70	3	19.75	19.70	-2	502	-0.40%
2018/11/13	0	0.00	2	19.80	19.80	-2	521	-0.38%
2018/11/12	0	0.00	1	19.80	19.95	-1	532	-0.19%
2018/11/07	0	0.00	2	20.05	20.20	-2	540	-0.37%
2018/11/06	0	0.00	2	20.10	20.05	-2	564	-0.35%
2018/11/05	3	20.08	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	1	19.30	20.35	-1	489	-0.20%
2018/10/22	2	18.90	0	0.00	18.90	2	740	0.27%
2018/10/16	0	0.00	1	18.80	18.65	-1	777	-0.13%
2018/10/12	0	0.00	2	18.30	18.60	-2	814	-0.25%
2018/10/11	1	18.00	0	0.00	18.10	1	824	0.12%
2018/10/09	0	0.00	12	19.44	19.20	-12	808	-1.48%
2018/09/28	2	19.80	0	0.00	19.75	2	868	0.23%
2018/09/14	8	20.09	0	0.00	20.20	8	982	0.81%
2018/09/12	5	19.40	0	0.00	19.45	5	1,002	0.50%
2018/09/07	0	0.00	1	20.10	19.80	-1	1,037	-0.10%
2018/08/28	1	21.05	0	0.00	21.10	1	1,431	0.07%
2018/08/23	5	21.15	0	0.00	21.00	5	1,541	0.32%
2018/08/22	1	21.30	0	0.00	21.10	1	1,553	0.06%
2018/08/21	0	0.00	1	21.50	21.40	-1	1,576	-0.06%
2018/08/17	6	22.59	0	0.00	22.45	6	1,595	0.38%
2018/08/16	1	22.60	0	0.00	22.65	1	1,609	0.06%
2018/08/15	2	22.48	0	0.00	22.75	2	1,616	0.12%
2018/08/13	2	22.55	0	0.00	22.45	2	1,697	0.12%
2018/08/10	6	23.35	0	0.00	23.20	6	1,715	0.35%
2018/08/09	13	23.45	1	23.40	23.35	12	1,736	0.69%
2018/08/07	10	23.94	0	0.00	23.75	10	1,754	0.57%
2018/08/06	2	24.63	3	24.62	23.65	-1	1,746	-0.06%
2018/08/02	2	23.95	2	23.65	23.55	0	1,757	0.00%
2018/08/01	3	23.87	0	0.00	23.80	3	1,751	0.17%
2018/07/06	1	22.30	0	0.00	22.80	1	1,780	0.06%
2018/06/28	1	22.85	0	0.00	22.80	1	1,820	0.05%
2018/06/27	2	23.10	0	0.00	22.75	2	1,885	0.11%
2018/06/20	2	23.10	0	0.00	23.35	2	2,007	0.10%
2018/06/19	1	23.45	0	0.00	22.85	1	2,045	0.05%
2018/06/15	0	0.00	4	24.01	23.80	-4	2,074	-0.19%
2018/06/14	1	23.85	0	0.00	23.70	1	2,183	0.05%
2018/06/12	1	23.85	0	0.00	24.80	1	2,310	0.04%
2018/06/11	1	24.20	0	0.00	24.00	1	2,296	0.04%
2018/06/08	1	24.30	0	0.00	24.35	1	2,511	0.04%
2018/06/07	1	25.60	1	25.00	25.00	0	2,600	0.00%
2018/06/06	0	0.00	3	23.58	24.30	-3	2,511	-0.12%
2018/06/01	0	0.00	1	22.95	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	6	22.60	23.00	-6	2,972	-0.20%
2018/05/28	1	22.35	0	0.00	22.15	1	3,233	0.03%
2018/05/24	0	0.00	3	22.50	22.60	-3	3,225	-0.09%
2018/05/22	2	22.45	5	22.50	22.25	-3	3,194	-0.09%
2018/05/18	4	22.14	0	0.00	22.00	4	3,113	0.13%
2018/05/17	5	21.95	0	0.00	21.95	5	3,083	0.16%
2018/05/16	1	21.55	5	22.00	21.75	-4	3,060	-0.13%
2018/05/15	2	21.60	0	0.00	21.70	2	3,041	0.07%
2018/05/10	2	21.85	2	22.08	21.65	0	2,991	0.00%
2018/05/09	1	20.95	1	21.00	20.80	0	2,862	0.00%
2018/04/25	0	0.00	3	19.02	19.15	-3	2,762	-0.11%
2018/04/24	1	19.15	0	0.00	19.15	1	2,749	0.04%
2018/04/18	2	19.95	0	0.00	19.85	2	2,751	0.07%
2018/04/17	3	20.10	4	19.95	19.95	-1	2,741	-0.04%
2018/04/12	3	21.10	2	20.88	21.15	1	2,733	0.04%
2018/04/10	9	20.36	0	0.00	20.30	9	2,692	0.33%
2018/04/09	7	20.39	0	0.00	20.35	7	2,694	0.26%
2018/03/27	3	21.85	1	22.25	21.60	2	2,630	0.08%
2018/03/22	2	22.75	1	22.25	22.20	1	2,465	0.04%
2018/03/20	4	23.55	0	0.00	23.20	4	2,362	0.17%
2018/03/19	0	0.00	7	24.28	24.40	-7	2,252	-0.31%
2018/03/16	1	22.45	1	22.30	22.25	0	2,095	0.00%
2018/03/15	1	23.20	1	23.05	23.15	0	2,038	0.00%
2018/03/14	3	23.55	5	24.06	23.40	-2	2,001	-0.10%
2018/03/13	3	23.15	3	23.40	23.40	0	1,760	0.00%
2018/03/12	1	22.05	1	21.55	21.55	0	1,649	0.00%
2018/03/09	4	22.84	29	22.52	22.00	-25	1,611	-1.55%
2018/03/08	36	21.86	15	22.14	22.35	21	1,529	1.37%
2018/03/07	5	21.29	23	21.48	20.80	-18	1,375	-1.31%
2018/03/06	1	22.30	0	0.00	21.50	1	1,295	0.08%
2018/03/05	1	21.10	1	21.50	22.00	0	1,010	0.00%
2018/03/02	1	20.15	1	20.35	20.30	0	763	0.00%
2018/02/27	0	0.00	2	20.10	19.85	-2	682	-0.29%
2018/02/06	2	18.68	0	0.00	18.20	2	684	0.29%
2018/02/05	1	18.90	0	0.00	19.10	1	676	0.15%
2018/02/02	1	19.15	0	0.00	19.15	1	684	0.15%
2018/01/29	4	19.30	0	0.00	19.35	4	846	0.47%
2018/01/18	2	19.55	0	0.00	19.55	2	1,085	0.18%
2018/01/02	1	20.25	0	0.00	19.90	1	1,277	0.08%