佰鴻 (3031)-凱基-長庚券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.70
漲跌
▼0.75
漲幅
-3.50%
成交量
684張
產業
上市光電類股▼0.95%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	20.95	0	0.00	20.70	10	1,701	0.59%
2024/12/10	10	21.05	0	0.00	21.15	10	1,765	0.57%
2024/12/09	10	21.35	0	0.00	21.15	10	1,781	0.56%
2024/12/06	1	21.85	0	0.00	21.65	1	1,820	0.05%
2024/12/05	20	21.95	0	0.00	21.85	20	1,840	1.09%
2024/12/03	0	0.00	30	22.48	22.40	-30	1,825	-1.64%
2024/11/28	2	22.10	0	0.00	22.65	2	1,722	0.12%
2024/11/22	10	21.45	0	0.00	21.55	10	1,665	0.60%
2024/11/19	0	0.00	6	20.90	21.00	-6	1,643	-0.37%
2024/11/18	9	20.33	0	0.00	20.25	9	1,635	0.55%
2024/11/13	25	20.54	1	21.10	20.70	24	1,617	1.48%
2024/11/12	0	0.00	1	20.60	20.60	-1	1,607	-0.06%
2024/11/08	0	0.00	5	21.85	21.30	-5	1,599	-0.31%
2024/11/07	5	21.95	1	22.00	21.90	4	1,589	0.25%
2024/11/05	2	21.48	0	0.00	21.40	2	1,578	0.13%
2024/11/01	10	21.20	0	0.00	21.35	10	1,584	0.63%
2024/10/28	2	23.15	22	22.67	22.25	-20	1,546	-1.29%
2024/10/25	2	23.10	5	23.50	23.10	-3	1,530	-0.20%
2024/10/24	3	23.53	10	23.75	22.90	-7	1,513	-0.46%
2024/10/23	2	24.60	0	0.00	23.95	2	1,480	0.14%
2024/10/22	13	24.90	3	24.47	24.70	10	1,437	0.70%
2024/10/21	29	24.79	7	25.23	24.70	22	1,368	1.61%
2024/10/18	3	24.55	2	24.05	23.95	1	1,226	0.08%
2024/10/17	1	24.70	2	25.60	25.60	-1	921	-0.11%
2024/10/07	0	0.00	3	20.70	20.90	-3	671	-0.45%
2024/10/04	0	0.00	1	20.60	20.55	-1	675	-0.15%
2024/09/18	1	20.95	0	0.00	20.75	1	766	0.13%
2024/09/16	3	21.05	0	0.00	21.30	3	763	0.39%
2024/09/10	1	20.60	1	20.30	20.30	0	679	0.00%
2024/09/09	1	20.70	1	20.95	20.90	0	662	0.00%
2024/09/02	0	0.00	10	20.95	20.60	-10	615	-1.62%
2024/08/30	10	21.70	5	21.60	20.85	5	625	0.80%
2024/08/29	5	20.40	1	20.20	20.25	4	620	0.64%
2024/08/12	1	18.70	0	0.00	18.65	1	814	0.12%
2024/07/17	0	0.00	5	22.85	22.85	-5	887	-0.56%
2024/07/12	0	0.00	10	23.80	23.45	-10	883	-1.13%
2024/07/10	5	24.45	0	0.00	23.50	5	881	0.57%
2024/06/19	0	0.00	0.2	21.60	21.50	-0.2	773	-0.02%
2024/06/18	0.2	21.34	0	0.00	21.35	0.2	776	0.02%
2024/06/07	0	0.00	70	21.76	22.30	-70	757	-9.24%
2024/06/05	10	22.39	0.1	22.40	22.20	9.9	742	1.33%
2024/06/04	10	23.15	0	0.00	23.15	10	728	1.37%
2024/05/30	20	22.15	0	0.00	21.70	20	668	2.99%
2024/05/29	25	23.00	0	0.00	22.60	25	654	3.82%
2024/05/28	0.1	22.15	1	22.45	22.80	-0.9	622	-0.14%
2024/05/27	0	0.00	1	21.50	21.55	-1	580	-0.17%
2024/05/22	0	0.00	1	22.35	21.75	-1	576	-0.17%
2024/05/20	1	21.50	3	21.32	22.05	-2	545	-0.37%
2024/05/17	4	21.45	4	21.10	21.00	0	551	0.00%
2024/05/10	1	20.90	1	21.55	20.75	0	493	0.00%
2024/05/02	0	0.00	1	20.25	20.20	-1	441	-0.23%
2024/04/29	5	20.30	0	0.00	20.25	5	456	1.09%
2024/03/28	0	0.00	4	21.05	20.40	-4	538	-0.74%
2024/03/27	0	0.00	30	20.42	20.40	-30	523	-5.73%
2024/02/26	0	0.00	20	20.05	20.10	-20	540	-3.70%
2024/02/23	0	0.00	10	20.10	20.15	-10	538	-1.86%
2024/02/21	0	0.00	1	20.50	20.55	-1	530	-0.19%
2024/01/23	0	0.00	2	19.70	19.75	-2	413	-0.48%
2024/01/10	0	0.00	10	20.38	20.20	-10	317	-3.15%
2024/01/05	7	18.31	0	0.00	18.30	7	220	3.18%
2023/12/21	5	18.35	0	0.00	18.30	5	211	2.37%
2023/12/19	9	18.50	0	0.00	18.50	9	209	4.29%
2023/12/15	10	18.58	0	0.00	18.50	10	207	4.82%
2023/12/13	8	18.52	0	0.00	18.45	8	204	3.92%
2023/12/11	6	18.50	0	0.00	18.40	6	201	2.98%
2023/12/08	6	18.85	0	0.00	18.70	6	198	3.02%
2023/12/07	3	18.50	0	0.00	18.50	3	186	1.60%
2023/11/15	0	0.00	4	16.90	16.90	-4	97	-4.12%
2023/07/27	3	18.10	0	0.00	18.15	3	788	0.38%
2023/07/11	10	20.00	0	0.00	19.15	10	778	1.29%
2023/07/07	0	0.00	1	20.45	20.40	-1	768	-0.13%
2023/07/06	1	21.00	0	0.00	20.80	1	764	0.13%
2023/07/03	0	0.00	56	20.99	21.00	-56	739	-7.57%
2023/06/30	3	20.50	34	20.55	20.60	-31	731	-4.24%
2023/06/29	0	0.00	23	20.63	20.60	-23	729	-3.15%
2023/06/28	0	0.00	27	20.62	20.30	-27	728	-3.71%
2023/06/27	0	0.00	4	20.40	20.15	-4	733	-0.55%
2023/06/15	0	0.00	10	20.40	20.40	-10	734	-1.36%
2023/06/12	0	0.00	3	20.35	20.20	-3	723	-0.41%
2023/06/05	0	0.00	5	21.85	21.20	-5	682	-0.73%
2023/06/02	10	21.70	10	21.85	21.75	0	655	0.00%
2023/06/01	16	22.11	23	22.23	21.70	-7	625	-1.12%
2023/05/31	27	20.86	25	20.60	22.80	2	532	0.38%
2023/05/30	25	21.10	1.7	21.15	21.15	23.3	353	6.58%
2023/05/03	0	0.00	2	19.00	19.15	-2	242	-0.82%
2023/04/17	2	19.05	0	0.00	19.15	2	203	0.98%
2023/03/28	0	0.00	4	18.55	18.35	-4	176	-2.26%
2023/03/27	0	0.00	4	18.30	18.15	-4	167	-2.39%
2023/03/24	0	0.00	10	18.15	18.25	-10	166	-6.02%
2023/03/23	0	0.00	2	18.10	18.00	-2	161	-1.24%
2023/03/22	0	0.00	5	18.05	18.00	-5	159	-3.14%
2023/02/21	5	16.50	0.3	16.50	16.50	4.7	127	3.71%
2023/02/17	0	0.00	2	16.30	16.30	-2	120	-1.67%
2022/12/12	5	15.90	0	0.00	15.85	5	131	3.81%
2022/09/15	0	0.00	1	16.65	16.65	-1	147	-0.68%
2022/08/12	2	17.13	0	0.00	17.30	2	180	1.11%
2022/07/19	5	15.95	0	0.00	16.00	5	196	2.55%
2022/07/04	2	15.75	0	0.00	15.60	2	201	0.99%
2022/06/14	5	19.50	0	0.00	19.50	5	209	2.38%
2022/06/08	0	0.00	3	19.75	19.65	-3	197	-1.52%
2022/06/07	5	19.70	0	0.00	19.70	5	200	2.49%
2022/06/06	5	19.90	0	0.00	19.85	5	205	2.44%
2022/04/22	0	0.00	2	20.25	20.15	-2	348	-0.57%
2022/04/15	2	20.20	0	0.00	19.95	2	426	0.47%
2022/03/30	1	22.05	0	0.00	22.05	1	1,081	0.09%
2022/03/25	1	21.75	0	0.00	21.90	1	1,106	0.09%
2022/03/08	1	20.20	0	0.00	20.20	1	1,679	0.06%
2022/03/07	1	20.75	0	0.00	20.80	1	1,717	0.06%
2022/03/04	1	22.10	0	0.00	22.05	1	1,756	0.06%
2022/02/22	5	22.40	0	0.00	22.45	5	2,256	0.22%
2022/02/21	0	0.00	2	22.95	23.00	-2	2,270	-0.09%
2022/02/16	5	23.10	0	0.00	22.95	5	2,421	0.21%
2022/01/24	1	22.70	0	0.00	22.70	1	3,058	0.03%
2022/01/12	0	0.00	1	25.30	24.75	-1	3,236	-0.03%
2022/01/07	2	24.78	0	0.00	24.50	2	3,215	0.06%
2022/01/04	0	0.00	3	25.37	25.15	-3	3,194	-0.09%
2021/12/30	2	25.93	0	0.00	25.85	2	3,191	0.06%
2021/12/29	1	26.30	0	0.00	26.20	1	3,176	0.03%
2021/12/28	8	27.58	1	26.75	27.00	7	3,152	0.22%
2021/12/27	4	26.71	8	27.24	28.00	-4	2,959	-0.14%
2021/12/24	2	25.73	10	25.60	25.55	-8	2,750	-0.29%
2021/12/17	15	24.95	0	0.00	24.95	15	2,875	0.52%
2021/12/16	0	0.00	1	25.70	25.60	-1	2,872	-0.03%
2021/12/15	31	24.81	0	0.00	24.75	31	2,849	1.09%
2021/12/13	5	25.20	0	0.00	25.50	5	2,795	0.18%
2021/12/10	0	0.00	1	25.25	25.15	-1	2,790	-0.04%
2021/12/09	50	25.90	2	25.60	25.50	48	2,782	1.73%
2021/12/08	41	25.89	2	26.45	26.15	39	2,754	1.42%
2021/12/07	2	25.70	1	25.30	25.30	1	2,615	0.04%
2021/11/30	0	0.00	1	25.20	25.20	-1	2,569	-0.04%
2021/11/26	7	24.57	0	0.00	24.35	7	2,650	0.26%
2021/11/25	2	26.15	0	0.00	25.65	2	2,812	0.07%
2021/11/24	12	25.46	2	25.65	25.80	10	2,781	0.36%
2021/11/18	1	25.00	40	24.61	24.65	-39	2,633	-1.48%
2021/11/12	0	0.00	40	23.83	23.65	-40	2,675	-1.50%
2021/11/11	1	24.40	0	0.00	24.15	1	2,721	0.04%
2021/11/09	1	24.55	0	0.00	24.50	1	2,886	0.03%
2021/11/05	10	25.00	1	25.15	24.90	9	3,065	0.29%
2021/11/04	0	0.00	3	25.85	25.50	-3	3,101	-0.10%
2021/11/03	82	25.11	2	25.30	26.20	80	3,129	2.56%
2021/11/02	0	0.00	1	26.60	26.60	-1	3,007	-0.03%
2021/11/01	4	24.20	0	0.00	24.20	4	3,016	0.13%
2021/10/29	1	23.80	0	0.00	23.40	1	3,158	0.03%
2021/10/28	2	24.45	0	0.00	24.45	2	3,436	0.06%
2021/10/26	0	0.00	1	22.35	22.15	-1	4,155	-0.02%
2021/10/25	0	0.00	1	22.30	22.40	-1	4,315	-0.02%
2021/10/04	0	0.00	5	20.90	20.90	-5	5,836	-0.09%
2021/09/29	1	22.15	0	0.00	21.65	1	5,760	0.02%
2021/09/28	1	23.85	2	24.03	24.00	-1	5,702	-0.02%
2021/09/24	0	0.00	1	23.45	23.75	-1	5,653	-0.02%
2021/09/23	1	22.85	0	0.00	22.95	1	5,634	0.02%
2021/09/17	1	24.05	0	0.00	24.00	1	5,628	0.02%
2021/09/16	1	24.15	0	0.00	24.10	1	5,623	0.02%
2021/09/14	0	0.00	1	24.80	24.60	-1	5,621	-0.02%
2021/09/13	1	24.70	0	0.00	24.85	1	5,616	0.02%
2021/09/10	1	25.10	1	25.35	25.10	0	5,610	0.00%
2021/09/08	0	0.00	1	25.60	25.00	-1	5,584	-0.02%
2021/09/07	1	25.05	1	25.10	25.05	0	5,567	0.00%
2021/09/03	0	0.00	1	27.00	27.30	-1	5,474	-0.02%
2021/09/02	0	0.00	2	27.25	27.50	-2	5,446	-0.04%
2021/09/01	4	28.21	1	28.25	28.30	3	5,396	0.06%
2021/08/31	33	27.29	39	27.76	27.80	-6	5,301	-0.11%
2021/08/27	1	25.90	3	26.08	26.20	-2	5,068	-0.04%
2021/08/26	1	25.85	0	0.00	25.80	1	5,028	0.02%
2021/08/25	0	0.00	1	25.55	25.60	-1	4,981	-0.02%
2021/08/20	0	0.00	1	25.15	24.80	-1	4,832	-0.02%
2021/08/19	2	25.30	1	25.75	25.00	1	4,795	0.02%
2021/08/17	3	24.87	0	0.00	24.50	3	4,670	0.06%
2021/08/13	1	26.50	1	25.95	25.00	0	4,523	0.00%
2021/08/12	0	0.00	13	26.27	26.90	-13	4,412	-0.29%
2021/08/11	1	25.60	1	25.65	25.00	0	4,309	0.00%
2021/08/09	0	0.00	1	28.05	26.95	-1	4,166	-0.02%
2021/08/06	7	28.34	13	28.20	27.90	-6	4,101	-0.15%
2021/08/05	4	29.75	18	29.91	29.40	-14	3,978	-0.35%
2021/08/04	15	29.92	19	29.84	29.95	-4	3,829	-0.10%
2021/08/03	53	30.28	36	30.11	29.80	17	3,660	0.46%
2021/08/02	14	28.62	17	28.86	30.00	-3	3,362	-0.09%
2021/07/30	16	29.30	11	30.04	30.20	5	3,077	0.16%
2021/07/29	11	26.64	23	27.04	27.50	-12	2,538	-0.47%
2021/07/28	15	24.63	21	24.96	25.00	-6	2,380	-0.25%
2021/07/27	21	26.14	17	26.33	26.80	4	2,260	0.18%
2021/07/26	8	24.88	10	25.50	25.50	-2	1,820	-0.11%
2021/07/23	2	21.20	31	22.48	23.20	-29	1,641	-1.77%
2021/07/22	24	21.60	23	22.39	21.10	1	1,574	0.06%
2021/07/21	10	20.34	0	0.00	20.40	10	1,636	0.61%
2021/07/20	11	20.18	0	0.00	20.20	11	1,669	0.66%
2021/07/19	0	0.00	11	20.84	21.00	-11	1,674	-0.66%
2021/07/16	0	0.00	1	20.15	20.10	-1	1,681	-0.06%
2021/07/15	9	19.83	0	0.00	20.00	9	1,689	0.53%
2021/07/13	5	20.96	9	21.70	20.05	-4	1,691	-0.24%
2021/07/12	3	19.77	8	21.03	21.05	-5	1,564	-0.32%
2021/07/09	0	0.00	8	18.83	19.15	-8	1,480	-0.54%
2021/07/08	0	0.00	5	18.50	18.60	-5	1,507	-0.33%
2021/07/07	0	0.00	7	18.75	18.55	-7	1,580	-0.44%
2021/07/06	0	0.00	3	18.60	18.40	-3	1,673	-0.18%
2021/07/05	6	18.70	0	0.00	18.85	6	1,735	0.35%
2021/07/02	12	18.53	6	18.95	18.70	6	1,785	0.34%
2021/07/01	4	19.25	11	19.54	19.55	-7	1,863	-0.38%
2021/06/30	0	0.00	14	19.40	19.50	-14	2,009	-0.70%
2021/06/29	4	19.05	0	0.00	19.05	4	2,097	0.19%
2021/06/28	10	19.38	0	0.00	19.60	10	2,098	0.48%
2021/06/25	10	19.40	5	19.55	19.30	5	2,099	0.24%
2021/06/24	0	0.00	22	19.15	19.35	-22	2,089	-1.05%
2021/06/23	7	18.41	7	18.65	18.70	0	2,074	0.00%
2021/06/22	19	18.36	0	0.00	18.20	19	2,074	0.92%
2021/06/21	24	18.43	0	0.00	18.35	24	2,077	1.16%
2021/06/18	7	18.99	0	0.00	19.00	7	2,084	0.34%
2021/06/17	10	18.74	2	18.90	19.20	8	2,101	0.38%
2021/06/07	1	18.45	0	0.00	18.50	1	2,170	0.05%
2021/05/31	2	18.45	0	0.00	18.40	2	2,173	0.09%
2021/05/26	0	0.00	2	17.90	17.95	-2	2,175	-0.09%
2021/05/21	5	16.80	5	17.00	17.00	0	2,173	0.00%
2021/05/19	0	0.00	2	16.48	16.70	-2	2,190	-0.09%
2021/05/18	5	15.95	5	15.85	16.50	0	2,203	0.00%
2021/05/17	1	15.00	0	0.00	15.00	1	2,196	0.05%
2021/05/14	1	16.40	0	0.00	16.40	1	2,182	0.05%
2021/05/12	0	0.00	2	16.20	16.60	-2	2,155	-0.09%
2021/05/11	5	18.40	0	0.00	17.90	5	2,131	0.23%
2021/05/10	16	19.12	14	18.90	19.05	2	2,113	0.09%
2021/05/04	0	0.00	10	18.25	18.40	-10	2,056	-0.49%
2021/05/03	10	20.63	0	0.00	19.90	10	2,036	0.49%
2021/04/29	7	21.61	0	0.00	21.20	7	1,996	0.35%
2021/04/28	7	22.24	5	22.17	22.35	2	1,950	0.10%
2021/04/27	6	21.92	24	21.18	22.85	-18	1,844	-0.98%
2021/04/26	21	20.98	0	0.00	20.80	21	1,655	1.27%
2021/04/22	1	19.75	0	0.00	19.35	1	1,588	0.06%
2021/04/21	0	0.00	0.2	20.40	20.50	-0.2	1,563	-0.01%
2021/04/19	2	20.65	0	0.00	20.60	2	1,541	0.13%
2021/04/16	0	0.00	6	20.33	20.75	-6	1,508	-0.40%
2021/04/15	0	0.00	20	19.70	19.60	-20	1,488	-1.34%
2021/04/14	10	19.90	0	0.00	19.20	10	1,502	0.67%
2021/04/13	20	21.00	11	21.18	19.70	9	1,530	0.59%
2021/04/12	10	20.70	0	0.00	20.65	10	1,645	0.61%
2021/04/09	1	19.90	1.2	20.27	20.30	-0.2	1,674	-0.01%
2021/04/07	1	19.70	0	0.00	19.85	1	1,631	0.06%
2021/04/06	0	0.00	2	19.10	19.75	-2	1,543	-0.13%
2021/04/01	21	18.21	20	18.25	18.10	1	1,383	0.07%
2021/03/19	1	17.20	36	17.30	17.10	-35	1,198	-2.92%
2021/03/05	25	16.05	0	0.00	15.80	25	1,118	2.24%
2021/01/25	12	15.54	0	0.00	16.00	12	1,001	1.20%
2021/01/22	1	15.00	0	0.00	15.20	1	968	0.10%
2021/01/18	0	0.00	5	15.55	15.70	-5	899	-0.56%
2021/01/07	0	0.00	4	16.71	16.80	-4	803	-0.50%
2021/01/05	4	17.79	7	18.25	18.45	-3	695	-0.43%
2021/01/04	5	16.68	3	16.95	17.40	2	503	0.40%
2020/12/31	0	0.00	1	16.00	15.85	-1	372	-0.27%
2020/12/22	2	14.65	0	0.00	14.20	2	285	0.70%
2020/12/15	0	0.00	1	14.75	14.65	-1	297	-0.34%
2020/12/07	0	0.00	2	15.10	14.90	-2	282	-0.71%
2020/09/24	0	0.00	2	13.80	13.65	-2	376	-0.53%
2020/09/09	0	0.00	5	14.52	14.75	-5	449	-1.11%
2020/09/01	2	14.53	0	0.00	14.35	2	431	0.46%
2020/08/31	5	14.15	0	0.00	14.10	5	427	1.17%
2020/08/21	5	12.93	0	0.00	12.95	5	433	1.15%
2020/05/22	2	14.80	0	0.00	14.40	2	686	0.29%
2020/05/21	5	15.20	0	0.00	15.15	5	686	0.73%
2020/05/20	0	0.00	10	15.15	15.10	-10	687	-1.45%
2020/05/15	0	0.00	1	14.50	14.50	-1	671	-0.15%
2020/04/24	1	15.20	1	15.10	14.95	0	684	0.00%
2020/03/27	0	0.00	1	12.40	12.55	-1	597	-0.17%
2020/03/24	1	11.60	0	0.00	12.15	1	560	0.18%
2020/03/23	0	0.00	2	11.05	11.05	-2	543	-0.37%
2020/03/19	10	9.20	0	0.00	9.18	10	612	1.63%
2020/03/04	0	0.00	0	14.20	14.25	0	743	0.00%
2020/02/25	1	14.30	0	0.00	14.25	1	981	0.10%
2020/02/17	0	0.00	3	15.15	15.00	-3	1,162	-0.26%
2020/02/07	0	0.00	2	15.90	15.65	-2	1,164	-0.17%
2020/02/04	0	0.00	8	14.70	15.35	-8	1,121	-0.71%
2020/02/03	0	0.00	0.1	14.50	14.50	-0.1	1,119	-0.01%
2019/12/27	0	0.00	3	16.80	16.75	-3	1,265	-0.24%
2019/12/26	3	17.25	0	0.00	16.80	3	1,271	0.24%
2019/12/25	0	0.00	1	16.85	16.80	-1	1,266	-0.08%
2019/12/23	0	0.00	1	16.80	16.85	-1	1,261	-0.08%
2019/12/16	3	17.45	3	17.25	17.25	0	1,280	0.00%
2019/12/12	0	0.00	2	17.18	16.60	-2	1,198	-0.17%
2019/12/11	1	16.95	3	17.00	17.35	-2	1,139	-0.18%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,084	-0.09%
2019/11/26	0	0.00	1	16.85	16.80	-1	1,070	-0.09%
2019/11/25	2	17.23	3	17.40	17.30	-1	1,034	-0.10%
2019/11/22	0	0.00	1	16.85	16.85	-1	951	-0.11%
2019/11/19	1	16.10	0	0.00	15.45	1	850	0.12%
2019/10/16	1	15.10	0	0.00	15.00	1	732	0.14%
2019/10/09	0	0.00	2	15.85	15.70	-2	706	-0.28%
2019/10/04	0	0.00	2	16.40	16.50	-2	638	-0.31%
2019/10/02	0	0.00	1	15.95	15.95	-1	604	-0.17%
2019/09/10	0	0.00	2	14.45	14.50	-2	471	-0.42%
2019/09/09	2	14.30	0	0.00	14.30	2	454	0.44%
2019/09/02	1	14.15	0	0.00	14.15	1	407	0.25%
2019/08/30	0	0.00	5	14.00	14.00	-5	400	-1.25%
2019/08/16	0	0.00	2	12.60	12.90	-2	272	-0.73%
2019/08/14	0	0.00	1	12.70	12.40	-1	243	-0.41%
2019/08/13	3	12.53	0	0.00	12.35	3	230	1.30%
2019/08/12	0	0.00	5	12.25	12.25	-5	192	-2.60%
2019/07/19	0	0.00	1	11.65	11.65	-1	167	-0.60%
2019/07/16	0	0.00	1	11.75	11.80	-1	172	-0.58%
2019/07/09	5	11.90	0	0.00	11.90	5	248	2.01%
2019/05/17	1	11.20	0	0.00	11.10	1	396	0.25%
2019/05/02	0	0.00	1	12.20	12.30	-1	386	-0.26%
2019/04/25	1	12.40	0	0.00	12.40	1	383	0.26%
2019/04/16	4	12.90	10	13.24	12.90	-6	358	-1.67%
2019/04/08	0	0.00	1	12.80	12.70	-1	283	-0.35%
2019/02/20	0	0.00	2	11.90	12.10	-2	180	-1.11%
2018/12/12	1	11.30	0	0.00	11.30	1	277	0.36%
2018/11/19	2	10.70	0	0.00	10.70	2	294	0.68%
2018/10/19	0	0.00	2	10.05	10.10	-2	329	-0.61%
2018/10/16	0	0.00	1	10.05	10.00	-1	333	-0.30%
2018/10/15	0	0.00	2	9.92	10.00	-2	333	-0.60%
2018/10/11	1	9.27	0	0.00	9.27	1	321	0.31%
2018/10/08	0	0.00	1	10.45	10.75	-1	325	-0.31%
2018/10/04	2	10.75	0	0.00	10.70	2	309	0.65%
2018/09/07	2	12.83	0	0.00	12.40	2	852	0.23%
2018/09/03	1	13.00	0	0.00	12.90	1	879	0.11%
2018/08/24	1	13.00	0	0.00	13.00	1	984	0.10%
2018/08/14	1	13.90	0	0.00	13.95	1	1,008	0.10%
2018/07/23	0	0.00	1	15.00	15.00	-1	1,071	-0.09%
2018/07/17	4	15.20	0	0.00	15.15	4	1,088	0.37%
2018/07/09	1	15.00	2	15.05	14.95	-1	1,086	-0.09%
2018/07/06	0	0.00	1	15.50	15.35	-1	1,079	-0.09%
2018/07/03	1	15.50	0	0.00	15.40	1	1,084	0.09%
2018/06/28	1	15.95	0	0.00	15.95	1	1,065	0.09%
2018/06/27	4	17.13	0	0.00	16.40	4	1,063	0.38%
2018/06/26	1	17.50	30	16.91	17.70	-29	1,032	-2.81%
2018/06/25	32	18.31	0	0.00	17.65	32	985	3.25%
2018/06/22	2	17.30	0	0.00	17.60	2	893	0.22%
2018/06/13	1	16.35	0	0.00	16.30	1	871	0.11%
2018/06/08	0	0.00	1	16.10	16.10	-1	856	-0.12%
2018/06/07	0	0.00	1	16.45	16.25	-1	848	-0.12%
2018/06/05	1	16.00	0	0.00	15.90	1	811	0.12%
2018/06/01	0	0.00	1	16.00	15.90	-1	829	-0.12%
2018/05/24	2	15.35	0	0.00	15.35	2	796	0.25%
2018/05/21	1	15.50	0	0.00	15.50	1	791	0.13%
2018/05/11	0	0.00	5	15.20	15.20	-5	853	-0.59%
2018/04/10	3	16.35	0	0.00	16.35	3	1,388	0.22%
2018/03/29	0	0.00	1	17.00	17.50	-1	1,440	-0.07%
2018/03/28	2	16.75	0	0.00	16.70	2	1,429	0.14%
2018/03/26	8	17.60	0	0.00	17.10	8	1,419	0.56%
2018/03/22	0	0.00	1	17.70	17.90	-1	1,397	-0.07%
2018/03/21	1	17.00	0	0.00	17.45	1	1,294	0.08%
2018/03/13	0	0.00	0	16.00	16.05	0	1,257	0.00%
2018/03/12	1	15.90	0	0.00	15.90	1	1,281	0.08%
2018/02/09	0	0.00	1	14.30	14.90	-1	1,880	-0.05%
2018/02/06	0	0.00	1	15.20	15.15	-1	1,890	-0.05%
2018/02/05	3	16.80	1	16.70	16.80	2	1,894	0.11%
2018/01/24	0	0.00	1	17.35	17.35	-1	2,688	-0.04%
2018/01/16	0	0.00	10	18.20	18.55	-10	3,123	-0.32%
2018/01/15	12	18.86	0	0.00	18.60	12	3,125	0.38%
2018/01/12	5	18.78	2	18.90	18.45	3	2,980	0.10%
2018/01/05	1	18.85	0	0.00	18.60	1	2,849	0.04%
2018/01/04	0	0.00	3	18.10	18.80	-3	2,742	-0.11%