文曄 (3036)-凱基-長庚券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,979張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	117.96	11	118.55	118.00	3	13,549	0.02%
2024/05/21	1.1	119.50	0	0.00	120.00	1.1	13,590	0.01%
2024/05/20	40	122.25	10	122.50	121.50	30	13,597	0.22%
2024/05/17	0	0.00	3	122.17	122.50	-3	13,699	-0.02%
2024/05/16	3.1	123.84	4	123.88	123.00	-1	13,864	-0.01%
2024/05/15	10	126.00	14.5	126.28	124.50	-4.5	14,091	-0.03%
2024/05/14	0	0.00	35.3	123.55	123.50	-35.3	14,346	-0.25%
2024/05/13	42	121.75	11	122.41	121.50	31	14,556	0.21%
2024/05/10	60	121.85	43	122.08	121.50	17	15,227	0.11%
2024/05/09	31.5	124.48	2.2	122.86	122.50	29.3	15,460	0.19%
2024/05/08	27.4	135.58	0	135.50	135.50	27.4	15,182	0.18%
2024/05/07	4.1	148.06	17	150.97	150.50	-12.9	15,202	-0.08%
2024/05/06	0	149.50	0	150.00	151.00	0	15,341	0.00%
2024/04/30	3	150.00	2	149.50	150.00	1	15,694	0.01%
2024/04/26	3	144.00	1	142.50	142.50	2	16,389	0.01%
2024/04/25	8	145.94	6	146.67	145.50	2	16,636	0.01%
2024/04/24	3	148.17	1	150.00	150.50	2	17,205	0.01%
2024/04/22	10	146.75	3	145.50	145.00	7	18,185	0.04%
2024/04/19	12.2	150.19	2	149.50	152.00	10.2	18,211	0.06%
2024/04/18	10	162.45	9	161.83	161.00	1	18,395	0.01%
2024/04/17	3	161.00	6	162.25	162.00	-3	18,605	-0.02%
2024/04/16	20.1	151.70	9	150.94	151.00	11.1	18,613	0.06%
2024/04/15	5.2	161.00	3.3	160.74	159.00	1.9	18,414	0.01%
2024/04/12	7	162.57	21	163.07	165.50	-14	18,195	-0.08%
2024/04/11	39.2	157.59	32	157.63	158.00	7.2	17,688	0.04%
2024/04/10	0	0.00	31	149.00	149.00	-31	16,606	-0.19%
2024/04/09	27	136.87	4	136.00	135.50	23	16,565	0.14%
2024/04/08	19.1	139.27	11.2	138.64	138.50	7.9	16,442	0.05%
2024/04/03	33.2	142.86	10	143.50	140.50	23.2	16,264	0.14%
2024/04/02	4	141.88	1	142.50	142.00	3	16,062	0.02%
2024/04/01	1	145.00	5	144.90	141.50	-4	15,972	-0.03%
2024/03/29	2	148.00	1	149.00	147.50	1	15,781	0.01%
2024/03/27	1	151.50	1	150.50	150.00	0	15,708	0.00%
2024/03/26	0.1	158.00	0	0.00	156.00	0.1	15,665	0.00%
2024/03/22	1	159.00	3	160.17	159.00	-2	15,719	-0.01%
2024/03/21	3	162.50	4	161.25	161.50	-1	15,663	-0.01%
2024/03/20	15.3	159.04	7.7	159.50	158.50	7.6	15,677	0.05%
2024/03/19	4.1	165.25	3.1	164.92	166.00	0.9	15,488	0.01%
2024/03/18	1.1	158.40	0	0.00	160.00	1.1	15,261	0.01%
2024/03/15	3	145.17	3	151.17	155.00	0	15,106	0.00%
2024/03/14	1	150.34	6	144.00	144.50	-5	14,883	-0.03%
2024/03/13	13.2	150.44	7	149.14	149.50	6.2	14,801	0.04%
2024/03/12	3	156.98	4	157.25	155.50	-1	14,662	-0.01%
2024/03/11	2	159.75	2	159.50	158.50	0	14,576	0.00%
2024/03/08	7	163.29	4	162.88	159.50	3	14,534	0.02%
2024/03/07	2	170.00	2	166.50	165.50	0	14,464	0.00%
2024/03/06	1	172.00	0	0.00	172.00	1	14,393	0.01%
2024/03/05	0.5	169.00	4	168.63	169.50	-3.5	14,335	-0.02%
2024/03/04	1.5	167.83	12	171.54	172.00	-10.5	14,308	-0.07%
2024/03/01	7	157.15	8.5	156.71	163.00	-1.5	13,957	-0.01%
2024/02/29	0.3	171.50	0	0.00	171.50	0.3	13,399	0.00%
2024/02/27	4	171.63	4	170.88	170.00	0	13,349	0.00%
2024/02/26	2.1	175.48	2	175.25	175.50	0.1	13,207	0.00%
2024/02/23	5	172.80	0	0.00	169.50	5	13,015	0.04%
2024/02/22	6.5	173.03	7.1	171.74	173.50	-0.6	12,929	0.00%
2024/02/21	6	166.67	6	167.08	166.50	0	12,837	0.00%
2024/02/20	8	162.38	3.1	163.82	164.50	4.9	12,881	0.04%
2024/02/19	2	163.50	1	164.50	163.50	1	12,921	0.01%
2024/02/16	10	166.00	9	163.94	163.00	1	12,993	0.01%
2024/02/15	3.1	174.48	3	174.83	172.50	0.1	13,071	0.00%
2024/02/05	28.5	170.96	16	170.13	171.00	12.5	12,948	0.10%
2024/02/02	16	178.72	26.8	175.43	172.50	-10.8	12,773	-0.08%
2024/02/01	9	170.22	32	171.56	173.00	-23	12,144	-0.19%
2024/01/31	10	160.00	11	158.23	158.00	-1	11,969	-0.01%
2024/01/30	2.1	156.19	6	160.75	160.00	-3.9	12,049	-0.03%
2024/01/29	10	154.80	12	152.29	151.50	-2	12,000	-0.02%
2024/01/26	12	150.67	8	149.06	149.50	4	11,911	0.03%
2024/01/25	9.8	153.23	7	152.71	152.50	2.8	11,796	0.02%
2024/01/24	8	152.25	8	151.69	152.50	0	11,911	0.00%
2024/01/23	6	158.17	3	156.83	155.00	3	11,812	0.03%
2024/01/22	11	149.77	17	153.79	156.00	-6	11,625	-0.05%
2024/01/19	17	145.18	10	142.55	142.00	7	11,140	0.06%
2024/01/18	18	145.89	19	146.42	146.00	-1	10,885	-0.01%
2024/01/17	14	139.68	24	144.13	147.00	-10	10,285	-0.10%
2024/01/16	15	131.00	18	132.97	134.50	-3	9,519	-0.03%
2024/01/15	5	127.40	3	127.17	127.00	2	9,177	0.02%
2024/01/12	27	129.98	34.5	127.88	127.50	-7.5	9,016	-0.08%
2024/01/11	4	126.63	22	129.50	126.50	-18	8,536	-0.21%
2024/01/10	1	119.00	7	120.93	119.00	-6	8,185	-0.07%
2024/01/09	2	114.50	0	0.00	114.50	2	8,200	0.02%
2024/01/08	0	0.00	15	115.00	113.50	-15	8,291	-0.18%
2024/01/04	15	116.33	0	0.00	114.50	15	8,563	0.18%
2023/12/29	3	112.50	2	113.75	112.50	1	9,380	0.01%
2023/12/26	0	0.00	1	118.00	118.00	-1	10,180	-0.01%
2023/12/22	2	116.00	1	114.00	116.00	1	11,705	0.01%
2023/12/20	0	0.00	2	114.00	113.00	-2	11,992	-0.02%
2023/12/19	1	110.00	0	0.00	111.00	1	12,528	0.01%
2023/12/18	2	111.50	0	0.00	111.50	2	13,275	0.02%
2023/12/15	7	113.43	1	113.00	112.00	6	13,628	0.04%
2023/12/14	2	116.50	1	118.50	116.50	1	14,077	0.01%
2023/12/13	1	118.50	0	0.00	120.00	1	14,084	0.01%
2023/12/12	1	119.00	7	119.00	119.00	-6	14,033	-0.04%
2023/12/11	5	116.50	0	0.00	117.00	5	13,958	0.04%
2023/12/08	2	114.50	0	0.00	114.00	2	13,915	0.01%
2023/12/07	4	117.75	2	117.00	117.00	2	13,878	0.01%
2023/12/06	3	118.33	3	119.17	118.00	0	13,820	0.00%
2023/12/05	3	116.00	0	0.00	116.00	3	13,772	0.02%
2023/11/29	1	121.00	6	119.00	118.50	-5	13,619	-0.04%
2023/11/28	8	115.56	9	116.33	116.50	-1	13,450	-0.01%
2023/11/27	1	115.50	0	0.00	115.00	1	13,386	0.01%
2023/11/24	6	113.42	3	112.67	112.50	3	13,280	0.02%
2023/11/20	3	116.83	0	0.00	116.50	3	13,054	0.02%
2023/11/17	6	116.50	6	114.75	114.00	0	12,949	0.00%
2023/11/16	4	120.50	2	120.50	118.50	2	12,798	0.02%
2023/11/15	1	122.50	1	123.00	124.50	0	12,652	0.00%
2023/11/14	6	124.92	8	126.06	125.50	-2	12,392	-0.02%
2023/11/13	12	127.08	7	126.29	125.00	5	12,044	0.04%
2023/11/10	13	140.00	11	141.27	138.50	2	11,813	0.02%
2023/11/09	6	143.92	15	144.83	144.50	-9	11,661	-0.08%
2023/11/08	17	150.41	14	152.14	149.50	3	11,420	0.03%
2023/11/07	11	145.41	14	144.61	148.50	-3	11,018	-0.03%
2023/11/06	46	132.68	59	133.53	135.00	-13	10,699	-0.12%
2023/11/03	7	123.79	9	123.56	125.00	-2	10,326	-0.02%
2023/11/02	1	120.52	0	0.00	123.50	1	10,218	0.01%
2023/11/01	17	124.26	10	120.00	120.00	7	10,111	0.07%
2023/10/31	30	119.33	30	118.80	118.50	0	9,827	0.00%
2023/10/30	14	117.36	15	118.37	117.50	-1	9,701	-0.01%
2023/10/27	2	112.50	1	112.50	111.50	1	9,528	0.01%
2023/10/26	6	111.08	10	108.00	110.50	-4	9,483	-0.04%
2023/10/25	2	112.50	0	0.00	112.50	2	9,372	0.02%
2023/10/24	1	115.00	2	112.50	112.50	-1	9,343	-0.01%
2023/10/23	1	113.50	8	112.25	114.00	-7	9,318	-0.08%
2023/10/19	3	115.33	2	115.00	116.00	1	9,248	0.01%
2023/10/18	2	116.00	2	115.00	115.00	0	9,152	0.00%
2023/10/17	24	119.08	25	118.22	118.00	-1	9,055	-0.01%
2023/10/16	11	117.45	11.5	117.80	118.00	-0.5	8,801	-0.01%
2023/10/13	11.5	114.72	10	116.05	115.50	1.5	8,684	0.02%
2023/10/12	3	119.67	2	118.00	119.00	1	8,531	0.01%
2023/10/11	2	118.00	4	118.13	118.00	-2	8,363	-0.02%
2023/10/06	12	116.79	12	117.17	116.50	0	8,172	0.00%
2023/10/05	35	118.84	25	118.88	119.00	10	7,900	0.13%
2023/10/04	3	109.67	3	111.67	111.50	0	7,272	0.00%
2023/10/03	13	112.88	17	109.82	112.00	-4	7,051	-0.06%
2023/10/02	55	109.78	56	109.40	110.00	-1	6,767	-0.01%
2023/09/28	87	105.10	81	106.41	111.50	6	6,309	0.10%
2023/09/27	38	99.46	58.1	101.60	104.50	-20.1	5,250	-0.38%
2023/09/26	4	94.90	5	95.58	95.00	-1	4,708	-0.02%
2023/09/25	6	94.60	2.3	94.26	96.20	3.7	4,503	0.08%
2023/09/22	58	99.29	45	96.24	96.00	13	4,222	0.31%
2023/09/21	50	99.62	51	100.25	103.00	-1	3,587	-0.03%
2023/09/20	42	99.58	56	98.03	100.00	-14	2,731	-0.51%
2023/09/19	51	94.03	50	95.13	91.00	1	2,290	0.04%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/15	1	80.60	0	0.00	80.60	1	1,606	0.06%
2023/09/08	2	74.20	2	73.50	74.00	0	1,555	0.00%
2023/09/06	0	0.00	0	72.60	73.10	0	1,535	0.00%
2023/09/04	5	71.20	10.1	72.08	72.20	-5	1,522	-0.33%
2023/09/01	0	0.00	22	68.50	69.60	-22	1,494	-1.47%
2023/08/31	0	0.00	40	68.30	68.10	-40	1,497	-2.67%
2023/08/29	0	0.00	9.1	68.10	68.20	-9.1	1,491	-0.61%
2023/08/25	0.2	68.50	4.1	68.60	68.00	-3.9	1,507	-0.26%
2023/08/23	0	0.00	1.6	68.80	68.90	-1.6	1,508	-0.11%
2023/08/22	0	0.00	0.8	68.05	68.30	-0.8	1,492	-0.06%
2023/08/21	1	67.00	2.7	66.47	67.00	-1.7	1,480	-0.11%
2023/08/18	2	67.00	0	0.00	65.10	2	1,468	0.14%
2023/08/16	0.1	72.27	1.1	72.59	72.00	-1.1	1,373	-0.08%
2023/08/15	1	71.50	1	71.89	71.70	0	1,329	0.00%
2023/08/11	0.1	72.75	2	72.90	73.00	-2	1,279	-0.15%
2023/08/10	0	0.00	2	73.95	73.30	-2	1,254	-0.16%
2023/08/09	0	0.00	27.3	73.80	74.00	-27.3	1,207	-2.26%
2023/08/08	0	0.00	0	70.90	70.90	0	1,110	0.00%
2023/08/07	4	69.65	2.4	70.08	70.70	1.6	1,085	0.15%
2023/08/04	0	0.00	0	68.30	68.10	0	1,043	0.00%
2023/07/31	0	0.00	0.2	68.70	68.60	-0.2	1,061	-0.02%
2023/07/28	10	68.00	0	0.00	68.90	10	1,034	0.97%
2023/07/26	30	67.08	0	0.00	66.50	30	999	3.00%
2023/07/25	6.1	66.77	6	66.30	66.70	0.1	984	0.01%
2023/07/20	0	0.00	5	69.30	69.20	-5	952	-0.53%
2023/07/18	0	0.00	2	69.70	70.00	-2	934	-0.21%
2023/07/17	0	0.00	0.1	70.60	70.00	-0.1	930	-0.01%
2023/07/14	3	69.60	4	70.30	69.90	-1	932	-0.11%
2023/07/13	9.2	70.37	0.1	70.50	70.50	9.1	924	0.98%
2023/07/07	0	0.00	5	69.30	69.20	-5	880	-0.57%
2023/07/06	0	0.00	1.2	69.63	69.50	-1.2	874	-0.13%
2023/07/05	1	71.40	0.1	69.60	69.40	1	863	0.11%
2023/07/04	4	69.00	0.4	69.06	70.20	3.6	841	0.43%
2023/06/28	2	67.00	0	0.00	67.40	2	814	0.25%
2023/06/20	0	0.00	1	67.60	67.90	-1	786	-0.13%
2023/06/15	0	0.00	2	67.30	67.20	-2	760	-0.26%
2023/06/13	1	67.70	0	0.00	67.80	1	760	0.13%
2023/06/12	0.1	67.00	3	67.80	67.90	-3	761	-0.39%
2023/06/08	0	0.00	0.1	67.90	67.50	-0.1	764	-0.01%
2023/06/07	0	0.00	0.1	67.70	67.80	-0.1	778	-0.01%
2023/06/06	0	0.00	0.4	66.99	67.40	-0.4	775	-0.05%
2023/05/30	0	0.00	20	66.68	66.60	-20	782	-2.56%
2023/05/25	1	66.70	0	0.00	66.80	1	882	0.11%
2023/05/24	0	0.00	0	67.00	67.40	0	887	0.00%
2023/05/23	1	66.70	0	0.00	66.80	1	895	0.11%
2023/05/22	0	0.00	1	66.40	66.70	-1	910	-0.11%
2023/05/19	3	65.50	0	0.00	66.10	3	907	0.33%
2023/05/18	2	65.10	0	0.00	65.80	2	906	0.22%
2023/05/17	3	65.40	1	65.50	65.40	2	911	0.22%
2023/05/16	1	65.10	0	0.00	65.00	1	912	0.11%
2023/05/15	2	64.60	0	0.00	64.90	2	920	0.22%
2023/05/05	1	65.30	10	66.11	65.40	-9	977	-0.92%
2023/04/24	0.1	66.40	0	0.00	66.00	0.1	1,045	0.00%
2023/04/20	1	67.10	0	0.00	67.10	1	1,061	0.09%
2023/04/19	0.1	68.00	0	0.00	68.20	0.1	1,053	0.01%
2023/04/18	16	68.55	2	68.40	68.50	14	1,042	1.34%
2023/04/17	0	0.00	0.1	67.80	67.70	-0.1	1,031	-0.01%
2023/04/06	4	67.00	1	67.40	67.40	3	1,048	0.29%
2023/03/31	15	67.60	0	0.00	67.60	15	1,058	1.42%
2023/03/29	15	66.52	1	66.70	66.70	14	1,170	1.20%
2023/03/28	0.1	66.30	0	0.00	66.10	0.1	1,260	0.00%
2023/03/24	2	66.65	0	0.00	66.30	2	1,428	0.14%
2023/03/23	7	67.01	6.2	67.11	66.90	0.8	1,426	0.06%
2023/03/21	0.2	66.40	0	0.00	66.50	0.2	1,438	0.01%
2023/03/17	5	65.90	0	0.00	66.40	5	1,467	0.34%
2023/03/15	7	66.30	0	0.00	66.20	7	1,479	0.47%
2023/03/13	0	0.00	1	65.90	66.90	-1	1,515	-0.07%
2023/03/10	0.1	65.90	1	66.50	66.70	-1	1,518	-0.06%
2023/03/09	3.2	66.73	0	0.00	66.70	3.2	1,519	0.21%
2023/03/07	0	0.00	2.1	65.85	66.10	-2.1	1,538	-0.13%
2023/03/06	3.2	65.60	2	65.40	65.60	1.2	1,540	0.08%
2023/03/03	2	65.40	0.1	65.50	65.40	2	1,543	0.13%
2023/03/01	0.1	64.10	0	0.00	64.10	0.1	1,546	0.00%
2023/02/24	3	64.70	17	64.74	65.00	-14	1,517	-0.92%
2023/02/22	0.1	66.80	0	0.00	67.00	0.1	1,468	0.00%
2023/02/21	0	0.00	0.1	67.70	67.40	-0.1	1,469	0.00%
2023/02/20	1	67.30	0.2	67.48	67.60	0.8	1,480	0.05%
2023/02/17	0	66.20	0	0.00	66.40	0	1,478	0.00%
2023/02/14	1	65.90	2	66.10	65.60	-1	1,515	-0.07%
2023/02/08	3	66.80	0	0.00	66.60	3	1,556	0.19%
2023/02/03	1	66.60	0	0.00	66.90	1	1,576	0.06%
2023/02/01	0	0.00	1	65.30	65.40	-1	1,620	-0.06%
2023/01/31	0	0.00	1	64.40	65.40	-1	1,615	-0.06%
2023/01/30	0	63.90	42	63.84	63.90	-42	1,578	-2.66%
2023/01/17	0	63.40	0	0.00	63.40	0	1,569	0.00%
2023/01/11	0	0.00	1.1	63.68	63.60	-1.1	1,636	-0.07%
2023/01/10	0	0.00	0.1	63.00	62.80	-0.1	1,667	-0.01%
2022/12/30	1	61.10	0	0.00	61.10	1	1,857	0.05%
2022/12/29	3.1	61.00	0	0.00	61.10	3.1	1,868	0.16%
2022/12/28	7.2	61.36	0	0.00	61.60	7.2	1,893	0.38%
2022/12/27	1	61.90	0	0.00	62.20	1	1,901	0.05%
2022/12/23	1.1	61.93	1	62.50	62.70	0.1	1,940	0.00%
2022/12/22	0	0.00	2	63.00	63.30	-2	1,938	-0.10%
2022/12/21	3	61.57	0	0.00	61.70	3	1,893	0.16%
2022/12/20	2.2	62.76	0	0.00	61.70	2.2	1,835	0.12%
2022/12/19	1	63.90	11.3	64.16	64.20	-10.3	1,791	-0.58%
2022/12/16	1.1	61.73	0	0.00	62.90	1.1	1,711	0.06%
2022/12/15	0	62.20	0	0.00	62.50	0	1,698	0.00%
2022/12/14	3	62.40	0	0.00	62.50	3	1,758	0.17%
2022/12/12	9	62.17	1	62.80	62.50	8	1,896	0.42%
2022/12/09	1	63.40	19	63.31	63.40	-18	1,948	-0.92%
2022/12/08	0	0.00	1	62.20	62.70	-1	1,954	-0.05%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/11/29	1	62.40	0	0.00	62.60	1	1,989	0.05%
2022/11/22	1	60.30	0	0.00	60.30	1	2,016	0.05%
2022/11/17	0.1	60.30	1	60.50	60.70	-0.9	2,034	-0.04%
2022/11/16	1	60.20	0	0.00	59.90	1	2,038	0.05%
2022/11/11	11.1	59.65	10	59.90	60.10	1.1	2,032	0.05%
2022/11/09	0.1	59.00	1	58.70	59.40	-1	2,041	-0.05%
2022/11/08	1.1	58.29	1	58.50	58.20	0.1	2,046	0.00%
2022/11/07	5	57.80	5	58.02	57.90	0	2,058	0.00%
2022/11/04	3	57.37	0	0.00	57.60	3	2,079	0.14%
2022/10/31	6.1	58.56	0	0.00	58.30	6.1	2,172	0.28%
2022/10/20	0	0.00	0.1	63.20	63.20	-0.1	2,193	0.00%
2022/10/19	0	0.00	0.2	62.93	62.50	-0.2	2,178	-0.01%
2022/10/18	2	61.50	0	0.00	61.80	2	2,167	0.09%
2022/10/17	0	61.10	0	0.00	61.50	0	2,147	0.00%
2022/10/14	0	0.00	0.1	62.30	61.40	-0.1	2,121	0.00%
2022/10/13	1	60.00	0	0.00	60.20	1	2,128	0.05%
2022/10/06	0	0.00	2	61.70	61.60	-2	2,071	-0.10%
2022/10/05	2	61.70	0	0.00	61.40	2	2,100	0.10%
2022/09/28	4	59.10	2	58.40	58.40	2	2,179	0.09%
2022/09/27	2	59.10	0	0.00	59.30	2	2,211	0.09%
2022/09/26	1	59.20	0	0.00	58.80	1	2,235	0.04%
2022/09/23	0	0.00	1	60.50	60.80	-1	2,236	-0.04%
2022/09/22	10	59.60	0	0.00	59.70	10	2,292	0.44%
2022/09/21	0	0.00	2	59.70	59.70	-2	2,252	-0.09%
2022/09/20	9.1	59.45	8	59.80	60.30	1.1	2,211	0.05%
2022/09/19	1	60.30	7	60.30	60.10	-6	2,152	-0.28%
2022/09/16	15.2	61.03	8	60.90	61.90	7.2	2,185	0.33%
2022/09/15	2	61.90	0	0.00	61.80	2	2,307	0.09%
2022/09/14	7.1	61.96	0	0.00	61.90	7.1	2,475	0.28%
2022/09/13	5	62.80	0	0.00	62.90	5	2,650	0.19%
2022/09/12	1.1	62.50	0	0.00	62.70	1.1	2,971	0.04%
2022/08/30	0.1	64.70	0	0.00	64.50	0.1	3,816	0.00%
2022/08/29	1	64.70	0	0.00	64.70	1	3,908	0.03%
2022/08/26	0	0.00	1	66.20	66.00	-1	4,058	-0.02%
2022/08/22	0	0.00	10	64.70	64.40	-10	4,256	-0.23%
2022/08/18	12.1	64.03	0	0.00	64.10	12.1	4,371	0.28%
2022/08/17	7	65.14	0	0.00	65.00	7	4,454	0.16%
2022/08/16	1	65.70	0	0.00	65.50	1	4,461	0.02%
2022/08/15	3	65.60	0	0.00	65.70	3	4,496	0.07%
2022/08/12	3	64.93	0	0.00	65.10	3	4,552	0.07%
2022/08/11	2.6	64.21	0	0.00	64.10	2.6	4,578	0.06%
2022/08/10	4.1	64.50	0	0.00	64.00	4.1	4,621	0.09%
2022/08/09	2.1	64.70	0	0.00	64.50	2.1	4,740	0.04%
2022/08/08	9.2	66.74	1	66.00	65.50	8.2	4,756	0.17%
2022/08/04	2.1	67.52	0	0.00	68.50	2.1	4,763	0.04%
2022/08/03	1.1	68.23	1	68.50	68.30	0.1	4,811	0.00%
2022/08/02	1	69.30	0	0.00	69.30	1	4,892	0.02%
2022/08/01	5	69.70	1	70.20	70.20	4	4,938	0.08%
2022/07/29	0	69.20	0	0.00	69.20	0	5,033	0.00%
2022/07/27	0	0.00	5	68.00	68.70	-5	5,273	-0.09%
2022/07/26	0	0.00	3	67.70	67.80	-3	5,338	-0.06%
2022/07/21	1	65.70	0	0.00	66.80	1	5,412	0.02%
2022/07/07	1	60.00	0	0.00	60.20	1	5,897	0.02%
2022/07/05	2	61.80	0	0.00	61.50	2	5,853	0.03%
2022/06/29	0	0.00	1	67.40	67.30	-1	5,775	-0.02%
2022/06/28	0	0.00	4	68.40	68.70	-4	5,771	-0.07%
2022/06/27	4	69.10	1	69.00	68.70	3	5,760	0.05%
2022/06/24	1	69.50	0	0.00	67.70	1	5,784	0.02%
2022/06/23	0	0.00	0.2	71.60	71.00	-0.2	5,718	0.00%
2022/06/22	2	71.40	9.1	71.22	70.70	-7.1	5,538	-0.13%
2022/06/21	1	70.20	2.2	70.02	70.80	-1.2	5,358	-0.02%
2022/06/20	2.3	68.08	0	0.00	68.00	2.3	5,175	0.04%
2022/06/17	1	79.90	0	0.00	77.30	1	4,855	0.02%
2022/06/16	9	79.12	10.2	80.28	79.90	-1.2	4,582	-0.03%
2022/06/15	7	78.50	8	79.59	78.60	-1	4,397	-0.02%
2022/06/14	1.1	75.90	9	76.18	76.90	-8	4,261	-0.19%
2022/06/13	2.1	77.09	1	77.40	77.20	1.1	4,204	0.03%
2022/06/10	5.2	79.30	2	79.35	78.70	3.2	4,156	0.08%
2022/06/08	5.1	80.50	10	80.50	80.30	-5	4,092	-0.12%
2022/06/07	9	79.12	2.1	80.51	80.70	7	4,058	0.17%
2022/06/06	1.1	80.20	15.1	80.91	80.30	-14	3,972	-0.35%
2022/06/02	6	78.48	2	78.70	77.60	4	3,857	0.10%
2022/06/01	7.2	78.61	1	77.90	78.20	6.2	3,826	0.16%
2022/05/31	2	75.65	1	76.10	75.30	1	3,743	0.03%
2022/05/27	1	75.01	1	76.40	75.20	0	3,729	0.00%
2022/05/26	0	0.00	1	75.70	75.00	-1	3,800	-0.03%
2022/05/25	0	0.00	5	74.38	74.90	-5	3,772	-0.13%
2022/05/24	3	72.30	0	0.00	72.10	3	3,707	0.08%
2022/05/23	1	73.60	0	0.00	72.40	1	3,734	0.03%
2022/05/20	1	73.60	11	74.50	73.60	-10	3,740	-0.27%
2022/05/19	0	0.00	1	72.10	72.00	-1	3,762	-0.03%
2022/05/18	10	71.90	0	72.50	72.20	10	3,875	0.26%
2022/05/17	2	70.95	19.1	69.81	71.00	-17.1	3,984	-0.43%
2022/05/16	22	68.46	5	69.70	68.10	17	4,318	0.39%
2022/05/13	3	68.63	0	0.00	68.60	3	4,505	0.07%
2022/05/12	2	67.65	3	68.64	68.10	-1	4,573	-0.02%
2022/05/11	1	68.60	0	0.00	68.70	1	4,538	0.02%
2022/05/10	2	67.90	1	68.70	68.90	1	4,525	0.02%
2022/05/09	0	67.50	0.1	67.60	67.20	-0.1	4,480	0.00%
2022/05/06	0	67.77	0	0.00	67.80	0	4,487	0.00%
2022/05/05	0	0.00	0	69.60	69.60	0	4,548	0.00%
2022/05/04	15.1	68.54	0	0.00	68.00	15.1	4,550	0.33%
2022/05/03	0	69.58	0.1	71.80	69.80	0	4,464	0.00%
2022/04/29	0.1	71.40	0	0.00	71.80	0.1	4,481	0.00%
2022/04/28	0	69.80	0	0.00	71.50	0	4,598	0.00%
2022/04/27	40	70.46	0	0.00	70.10	40	4,667	0.86%
2022/04/22	1	72.60	6	72.30	72.20	-5	4,779	-0.10%
2022/04/21	0	0.00	29	73.23	73.80	-29	4,752	-0.61%
2022/04/20	1	74.20	0	0.00	74.30	1	4,754	0.02%
2022/04/14	2	80.75	1	79.90	79.70	1	5,044	0.02%
2022/04/12	0	0.00	1	77.50	77.50	-1	5,042	-0.02%
2022/04/08	0	0.00	2	77.00	77.20	-2	5,157	-0.04%
2022/03/30	2	81.80	2	81.20	81.70	0	5,464	0.00%
2022/03/29	0	0.00	2	82.00	81.40	-2	5,463	-0.04%
2022/03/25	0	0.00	2	83.35	83.20	-2	5,431	-0.04%
2022/03/23	0	0.00	4	85.60	84.70	-4	5,491	-0.07%
2022/03/22	2	84.60	0	0.00	84.70	2	5,505	0.04%
2022/03/21	4	86.35	0	0.00	85.80	4	5,504	0.07%
2022/03/18	2	86.30	0	0.00	86.90	2	5,500	0.04%
2022/03/15	0	0.00	1	83.90	83.80	-1	5,460	-0.02%
2022/03/09	0	0.00	4	82.00	82.10	-4	5,429	-0.07%
2022/03/07	2	80.80	0	0.00	81.60	2	5,442	0.04%
2022/03/04	14	83.79	0	0.00	83.30	14	5,396	0.26%
2022/03/02	1	83.60	0	0.00	83.90	1	5,383	0.02%
2022/03/01	0	0.00	25	84.64	85.00	-25	5,330	-0.47%
2022/02/25	1	84.30	2	84.30	83.00	-1	5,286	-0.02%
2022/02/24	0	0.00	10	87.82	86.90	-10	5,175	-0.19%
2022/02/18	7	85.10	1	84.50	85.60	6	5,000	0.12%
2022/02/17	51	86.65	51	86.71	86.20	0	4,920	0.00%
2022/02/16	79	91.19	45	90.62	89.90	34	4,778	0.71%
2022/02/15	20	94.35	6	92.13	89.80	14	4,626	0.30%
2022/02/14	10	95.65	10	96.29	96.20	0	4,161	0.00%
2022/02/11	10	91.90	10	90.50	90.50	0	3,921	0.00%
2022/02/10	0	0.00	15	88.49	88.30	-15	3,833	-0.39%
2022/02/09	7	89.39	0	0.00	89.60	7	3,830	0.18%
2022/02/08	26	88.26	16	88.20	89.50	10	3,810	0.26%
2022/01/26	5	85.00	0	0.00	85.00	5	3,729	0.13%
2022/01/25	0	0.00	1	87.80	86.50	-1	3,602	-0.03%
2022/01/24	54	84.29	52	84.90	86.30	2	3,512	0.06%
2022/01/21	30	88.60	30	89.10	89.20	0	3,413	0.00%
2022/01/19	1	88.20	2	87.15	85.10	-1	3,170	-0.03%
2022/01/18	2	87.00	0	0.00	90.20	2	3,068	0.07%
2022/01/17	20	83.95	25	84.90	85.30	-5	2,907	-0.17%
2022/01/13	0	0.00	2	84.40	84.50	-2	2,791	-0.07%
2022/01/12	31	83.10	32	83.40	85.00	-1	2,749	-0.04%
2022/01/11	4	82.05	7	83.94	84.00	-3	2,641	-0.11%
2022/01/10	1	78.80	0	0.00	79.20	1	2,347	0.04%
2022/01/07	0	0.00	0.1	77.00	76.90	-0.1	2,252	0.00%
2022/01/06	95	75.06	95	75.35	75.40	0	2,171	0.00%
2022/01/05	10.1	74.20	12	74.90	75.30	-1.9	2,130	-0.09%
2022/01/04	60	74.86	60	74.94	75.10	0	2,111	0.00%
2021/12/30	150	73.50	151	73.95	73.50	-1	1,965	-0.05%	大買/大賣/
2021/12/29	12	69.36	20	70.23	71.50	-8	1,810	-0.44%
2021/12/28	20	67.15	21	67.52	67.90	-1	1,690	-0.06%
2021/12/27	0	0.00	2	66.50	67.00	-2	1,652	-0.12%
2021/12/22	2	64.70	0	0.00	64.90	2	1,581	0.13%
2021/12/21	0	0.00	1	64.80	64.70	-1	1,570	-0.06%
2021/12/17	1	65.80	0	0.00	65.10	1	1,521	0.07%
2021/12/07	1	65.70	0	0.00	65.20	1	1,555	0.06%
2021/12/03	0	0.00	3	65.60	65.40	-3	1,601	-0.19%
2021/12/02	0	0.00	1	65.10	65.10	-1	1,617	-0.06%
2021/12/01	3	63.70	0	0.00	66.30	3	1,632	0.18%
2021/11/19	0	0.00	3	65.37	64.90	-3	1,717	-0.17%
2021/11/12	1	65.30	2	65.55	65.90	-1	1,769	-0.06%
2021/11/11	1	64.30	0	0.00	64.30	1	1,780	0.06%
2021/11/09	0	0.00	1	64.90	64.60	-1	1,855	-0.05%
2021/11/08	0	0.00	1	64.80	65.00	-1	1,901	-0.05%
2021/11/04	1	64.50	0	0.00	64.70	1	2,023	0.05%
2021/11/03	1	64.00	1	64.50	64.50	0	2,105	0.00%
2021/11/02	0	0.00	0.6	63.50	63.80	-0.6	2,099	-0.03%
2021/10/20	2	62.00	2	62.10	62.20	0	2,234	0.00%
2021/10/13	4	59.00	0	0.00	59.00	4	2,256	0.18%
2021/10/08	2	59.55	0	0.00	59.50	2	2,275	0.09%
2021/10/07	0	0.00	1	59.10	59.00	-1	2,275	-0.04%
2021/10/06	2	58.20	1	58.30	58.10	1	2,314	0.04%
2021/10/04	0	0.00	1	59.20	58.10	-1	2,321	-0.04%
2021/09/16	1	62.80	1	62.60	62.60	0	2,601	0.00%
2021/09/15	1	62.80	0	0.00	62.60	1	2,581	0.04%
2021/09/13	0	0.00	1	63.52	64.40	-1	2,570	-0.04%
2021/09/10	2	62.60	1	62.90	63.80	1	2,548	0.04%
2021/08/17	0	0.00	1	59.20	59.50	-1	2,365	-0.04%
2021/08/16	0	0.00	6	59.90	59.90	-6	2,332	-0.26%
2021/08/13	13	63.33	0	0.00	62.10	13	2,299	0.57%
2021/08/12	8	64.46	2	63.90	64.80	6	2,262	0.27%
2021/08/11	8	66.28	8	67.19	65.90	0	2,233	0.00%
2021/08/10	2	67.00	2.2	66.50	67.60	-0.2	2,205	-0.01%
2021/08/09	21	66.40	20	66.40	66.00	1	2,149	0.05%
2021/08/05	0	0.00	2	61.50	61.50	-2	2,173	-0.09%
2021/08/04	0	0.00	8	61.20	60.50	-8	2,242	-0.36%
2021/08/03	0	0.00	10	60.60	61.00	-10	2,273	-0.44%
2021/07/30	0.2	62.45	0	0.00	62.10	0.2	2,293	0.01%
2021/07/28	0	0.00	1	62.80	61.20	-1	2,266	-0.04%
2021/07/27	1	63.10	1	62.60	62.90	0	2,299	0.00%
2021/07/26	2	63.00	0	0.00	63.10	2	2,358	0.08%
2021/07/21	0	0.00	1	61.50	61.50	-1	2,603	-0.04%
2021/07/14	0	0.00	2	59.50	59.50	-2	3,217	-0.06%
2021/07/13	6	60.33	5	61.20	59.60	1	3,246	0.03%
2021/07/07	0	0.00	1	60.20	60.00	-1	3,159	-0.03%
2021/07/06	2	59.40	0	0.00	59.40	2	3,124	0.06%
2021/07/05	4	56.83	2	56.85	59.30	2	3,047	0.07%
2021/06/25	2	53.80	0	0.00	53.90	2	2,912	0.07%
2021/06/24	3	54.10	0	0.00	54.30	3	2,917	0.10%
2021/06/22	0	0.00	2	54.10	54.20	-2	2,922	-0.07%
2021/06/21	1	53.80	0	0.00	53.80	1	2,919	0.03%
2021/06/18	1	54.20	3	54.30	54.50	-2	2,920	-0.07%
2021/06/16	0	0.00	1	54.20	54.30	-1	2,930	-0.03%
2021/06/15	0	0.00	1	54.60	54.60	-1	2,927	-0.03%
2021/06/07	1	53.90	0	0.00	54.10	1	2,985	0.03%
2021/06/02	0	0.00	1	55.60	55.50	-1	2,992	-0.03%
2021/05/28	2	53.85	1	53.50	54.20	1	2,910	0.03%
2021/05/26	0	0.00	1	52.40	52.60	-1	2,919	-0.03%
2021/05/25	1	52.50	0	0.00	52.30	1	2,926	0.03%
2021/05/18	9	49.71	9	50.41	51.20	0	3,003	0.00%
2021/05/17	0	0.00	1	46.75	47.50	-1	2,993	-0.03%
2021/05/13	0	0.00	1	48.55	49.35	-1	2,921	-0.03%
2021/05/12	0	0.00	0.4	50.80	50.30	-0.4	2,854	-0.01%
2021/05/11	1	53.20	1	51.60	52.10	0	2,783	0.00%
2021/05/06	0.1	53.10	0	0.00	53.10	0.1	2,708	0.00%
2021/05/05	0	0.00	1	52.40	52.90	-1	2,686	-0.04%
2021/05/04	0.3	53.58	3	52.93	52.30	-2.7	2,662	-0.10%
2021/05/03	0	0.00	6	53.70	54.00	-6	2,599	-0.23%
2021/04/29	6	54.30	31	53.73	54.90	-25	2,524	-0.99%
2021/04/28	10	55.05	3	54.83	54.30	7	2,451	0.29%
2021/04/27	14	52.60	1	53.00	52.60	13	2,257	0.58%
2021/04/23	15	53.70	1	53.50	53.80	14	2,148	0.65%
2021/04/22	46	53.05	58	54.23	53.00	-12	2,075	-0.58%
2021/04/21	3	51.73	2	52.10	51.60	1	1,850	0.05%
2021/04/20	5	47.40	1	51.00	51.70	4	1,711	0.23%
2021/04/07	0	0.00	1	46.85	46.95	-1	1,610	-0.06%
2021/04/06	1	47.15	0	0.00	47.00	1	1,620	0.06%
2021/04/01	1	46.95	1	47.10	47.00	0	1,622	0.00%
2021/03/26	0	0.00	9	46.30	46.40	-9	1,553	-0.58%
2021/03/12	1	45.35	0	0.00	45.50	1	1,526	0.07%
2021/03/11	0	0.00	7.2	45.74	45.50	-7.2	1,526	-0.47%
2021/03/10	1	45.05	0	0.00	45.00	1	1,514	0.07%
2021/03/09	0	0.00	0	44.65	44.85	0	1,506	0.00%
2021/03/03	0	0.00	2	44.50	44.80	-2	1,544	-0.13%
2021/03/02	1	45.20	0	0.00	44.50	1	1,534	0.07%
2021/02/25	0	44.40	0	0.00	44.50	0	1,477	0.00%
2021/02/24	0	0.00	1	44.05	44.30	-1	1,476	-0.07%
2021/02/23	2	44.25	0	0.00	44.35	2	1,457	0.14%
2021/02/18	10	43.25	11	43.40	43.35	-1	1,391	-0.07%
2021/02/17	0	0.00	14	42.88	43.05	-14	1,331	-1.05%
2021/01/27	1	41.80	0	0.00	41.45	1	1,318	0.08%
2021/01/20	3	41.02	0	0.00	40.40	3	1,289	0.23%
2021/01/18	0	0.00	1	41.85	41.65	-1	1,256	-0.08%
2021/01/07	2	41.15	0	0.00	41.20	2	1,135	0.18%
2021/01/06	2	41.05	0	0.00	40.90	2	1,125	0.18%
2021/01/04	5	40.82	0	0.00	40.90	5	1,104	0.45%
2020/12/31	3	40.70	0	0.00	40.30	3	1,087	0.28%
2020/12/23	0	0.00	1	40.05	40.20	-1	1,012	-0.10%
2020/12/22	0	0.00	0.3	40.35	40.05	-0.3	1,032	-0.03%
2020/12/14	0	0.00	1	40.65	40.55	-1	1,024	-0.10%
2020/12/07	0	0.00	26	40.64	40.70	-26	991	-2.62%
2020/12/04	0	0.00	5	40.50	40.40	-5	998	-0.50%
2020/12/02	2	40.30	1	40.25	40.30	1	980	0.10%
2020/12/01	5	40.45	0	0.00	40.50	5	972	0.51%
2020/11/30	0	0.00	6	40.37	40.10	-6	956	-0.63%
2020/11/25	0	39.35	0	0.00	39.35	0	933	0.00%
2020/11/24	0.1	39.45	11	39.41	39.45	-10.9	929	-1.17%
2020/11/23	0.2	39.63	1	39.55	39.60	-0.8	928	-0.09%
2020/11/10	1	38.80	0	0.00	38.70	1	1,102	0.09%
2020/11/04	0	0.00	10	36.80	37.35	-10	1,094	-0.91%
2020/10/30	10	36.65	0	0.00	36.75	10	1,163	0.86%
2020/10/28	0	0.00	10	37.20	37.15	-10	1,181	-0.85%
2020/10/26	1	37.30	0	0.00	37.25	1	1,212	0.08%
2020/10/23	1	37.25	0	0.00	37.35	1	1,216	0.08%
2020/10/22	11	36.93	0	0.00	37.45	11	1,226	0.90%
2020/10/12	0	0.00	10	37.50	37.60	-10	1,308	-0.76%
2020/10/05	10	37.30	1	37.50	37.50	9	1,405	0.64%
2020/09/24	5	36.05	0	0.00	36.05	5	1,535	0.33%
2020/09/17	0	0.00	18	37.95	38.00	-18	1,646	-1.09%
2020/09/16	0	0.00	1	37.85	37.85	-1	1,659	-0.06%
2020/09/15	0	0.00	15	38.00	37.90	-15	1,678	-0.89%
2020/09/11	1	37.75	0	0.00	37.75	1	1,718	0.06%
2020/09/10	0	0.00	6	38.05	38.00	-6	1,728	-0.35%
2020/09/09	18	37.60	0	0.00	38.25	18	1,735	1.04%
2020/09/08	5	38.05	0	0.00	38.05	5	1,733	0.29%
2020/09/07	1	38.15	0	0.00	38.05	1	1,742	0.06%
2020/09/04	10	38.25	0	0.00	38.20	10	1,777	0.56%
2020/09/02	10	38.50	0	0.00	38.60	10	1,791	0.56%
2020/09/01	6	38.60	0	0.00	38.65	6	1,809	0.33%
2020/08/27	5	39.50	0	0.00	39.15	5	1,847	0.27%
2020/08/10	0	0.00	2	42.30	42.25	-2	1,698	-0.12%
2020/07/31	0	0.00	1	41.80	42.10	-1	1,679	-0.06%
2020/07/21	0	0.00	1	41.95	42.00	-1	1,790	-0.06%
2020/07/07	3	40.70	0	0.00	40.75	3	1,752	0.17%
2020/07/02	2	40.10	0	0.00	40.45	2	1,693	0.12%
2020/06/30	0	0.00	20	39.55	39.55	-20	1,613	-1.24%
2020/06/24	0	0.00	2	39.30	39.25	-2	1,578	-0.13%
2020/06/19	0	0.00	10	38.95	38.90	-10	1,577	-0.63%
2020/06/16	1	38.80	0	0.00	38.95	1	1,556	0.06%
2020/06/15	1	38.85	0	0.00	38.70	1	1,588	0.06%
2020/06/12	12	38.08	0	0.00	38.85	12	1,587	0.76%
2020/06/11	0	0.00	2	39.63	39.05	-2	1,613	-0.12%
2020/06/08	1	39.30	1	39.35	39.50	0	1,641	0.00%
2020/06/05	10	39.00	0	0.00	39.30	10	1,642	0.61%
2020/06/04	1	39.00	3	39.07	39.05	-2	1,654	-0.12%
2020/06/03	0	0.00	1	39.00	39.05	-1	1,682	-0.06%
2020/05/22	1	38.80	0	0.00	38.65	1	1,909	0.05%
2020/05/21	1	39.00	1	39.10	39.00	0	2,012	0.00%
2020/05/20	2	38.85	0	0.00	38.70	2	2,017	0.10%
2020/05/19	5	39.00	0	0.00	38.80	5	2,026	0.25%
2020/05/15	1	38.50	0	0.00	38.75	1	2,178	0.05%
2020/05/12	1	38.95	0	0.00	38.90	1	2,244	0.04%
2020/05/11	0	0.00	1	39.20	39.10	-1	2,235	-0.04%
2020/05/08	1	39.00	0	0.00	38.90	1	2,231	0.04%
2020/05/07	1	38.55	0	0.00	38.65	1	2,233	0.04%
2020/05/06	0	0.00	2	38.10	38.15	-2	2,238	-0.09%
2020/04/29	10	38.40	3	38.37	38.35	7	2,337	0.30%
2020/04/27	3	37.45	0	0.00	37.40	3	2,583	0.12%
2020/04/23	0	0.00	2	36.80	37.00	-2	3,206	-0.06%
2020/04/17	3	37.87	0	0.00	37.90	3	3,237	0.09%
2020/04/15	1	37.40	1	38.15	38.15	0	3,268	0.00%
2020/04/08	2	35.50	4	35.60	35.60	-2	3,366	-0.06%
2020/03/31	4	34.20	0	0.00	34.10	4	3,404	0.12%
2020/03/19	16	31.94	0	0.00	31.20	16	3,495	0.46%
2020/03/18	1	35.05	0	0.00	34.65	1	3,457	0.03%
2020/03/17	0	0.00	3	35.37	35.30	-3	3,462	-0.09%
2020/03/13	3	35.90	0	0.00	36.80	3	3,449	0.09%
2020/03/11	0	0.00	2	38.55	38.40	-2	3,712	-0.05%
2020/03/10	0	0.00	10	38.00	38.35	-10	3,796	-0.26%
2020/03/09	2	38.00	0	0.00	38.05	2	3,852	0.05%
2020/02/27	0	0.00	4	38.15	38.20	-4	4,276	-0.09%
2020/02/26	1	38.10	0	0.00	38.05	1	4,309	0.02%
2020/02/25	9	37.74	4	37.98	37.95	5	4,387	0.11%
2020/02/24	3	38.33	18	38.12	38.00	-15	4,446	-0.34%
2020/02/19	0	0.00	4	38.63	38.90	-4	4,570	-0.09%
2020/02/18	22	38.54	0	0.00	38.55	22	4,815	0.46%
2020/02/17	1	38.90	1	39.00	38.80	0	5,590	0.00%
2020/02/14	2	37.75	1	37.75	38.25	1	5,506	0.02%
2020/02/12	2	38.00	0	0.00	38.10	2	5,543	0.04%
2020/02/10	1	37.25	2	37.58	37.65	-1	5,565	-0.02%
2020/02/07	1	37.80	5	38.05	37.80	-4	5,578	-0.07%
2020/02/03	5	37.00	0	0.00	37.20	5	5,605	0.09%
2020/01/31	29	38.01	3	38.12	38.30	26	5,583	0.47%
2020/01/30	8	39.74	0	0.00	39.00	8	5,512	0.15%
2020/01/20	2	42.98	6	42.92	43.10	-4	5,497	-0.07%
2020/01/17	2	43.30	31	43.35	43.35	-29	5,285	-0.55%
2020/01/16	21	43.43	13	43.39	43.40	8	5,095	0.16%
2020/01/15	15	41.90	17	41.89	41.90	-2	4,660	-0.04%
2020/01/14	23	41.80	2.2	41.91	41.95	20.8	4,678	0.44%
2020/01/13	1	41.90	1	41.65	41.85	0	4,682	0.00%
2020/01/09	4	40.91	0	0.00	41.00	4	4,712	0.08%
2020/01/08	11	40.65	10	40.65	40.65	1	4,821	0.02%
2020/01/07	6	41.59	0	0.00	41.50	6	4,809	0.12%
2020/01/06	5	42.05	0	0.00	42.05	5	4,839	0.10%
2019/12/31	0	0.00	2	41.95	42.10	-2	5,193	-0.04%
2019/12/27	0	0.00	1	41.60	41.60	-1	5,131	-0.02%
2019/12/26	4	41.75	0	0.00	41.25	4	5,128	0.08%
2019/12/25	0	0.00	2.2	41.62	41.75	-2.2	5,112	-0.04%
2019/12/18	1	41.10	0	0.00	41.10	1	5,079	0.02%
2019/12/05	2	41.23	1	41.60	41.05	1	4,904	0.02%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/11/29	1	42.65	1	42.80	42.70	0	4,281	0.00%
2019/11/28	3	42.53	1	42.60	42.60	2	4,179	0.05%
2019/11/25	0	0.00	2	41.88	41.85	-2	3,969	-0.05%
2019/11/21	1	42.20	1	42.05	42.20	0	3,742	0.00%
2019/11/20	0	0.00	2	42.38	42.35	-2	3,647	-0.05%
2019/11/19	0	0.00	12	42.31	42.30	-12	3,571	-0.34%
2019/11/18	12	42.32	3	42.48	42.25	9	3,463	0.26%
2019/11/15	1	43.30	3	42.98	42.60	-2	3,341	-0.06%
2019/11/14	6.5	43.51	25	43.08	43.20	-18.5	3,082	-0.60%
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	2	35.88	2	35.95	36.10	0	2,244	0.00%
2019/11/11	5	35.54	0	0.00	35.40	5	2,177	0.23%
2019/11/07	1	35.10	0	0.00	35.05	1	2,156	0.05%
2019/11/05	2	35.05	0	0.00	35.00	2	2,103	0.10%
2019/11/01	0	0.00	1	34.80	34.80	-1	2,081	-0.05%
2019/10/31	0	0.00	1	35.00	34.80	-1	2,093	-0.05%
2019/10/30	5	34.80	0	0.00	34.90	5	2,059	0.24%
2019/10/29	0	0.00	2	34.90	34.90	-2	2,056	-0.10%
2019/10/28	1	34.85	1	34.85	34.90	0	2,048	0.00%
2019/10/25	3	34.85	0	0.00	34.80	3	2,037	0.15%
2019/10/22	2	35.10	1	35.10	35.00	1	1,933	0.05%
2019/10/21	1	34.95	0	0.00	35.00	1	1,903	0.05%
2019/10/18	2	34.98	1	35.15	35.00	1	1,859	0.05%
2019/10/17	1	35.15	0.2	35.30	35.20	0.8	1,816	0.04%
2019/10/16	8	34.88	5	35.08	35.45	3	1,783	0.17%
2019/10/15	0	0.00	2	34.70	34.70	-2	1,654	-0.12%
2019/10/14	1	34.70	3	34.90	34.75	-2	1,613	-0.12%
2019/10/09	50	34.65	1	34.95	34.60	49	1,567	3.13%
2019/10/08	1	34.95	3	35.30	35.00	-2	1,523	-0.13%
2019/10/07	16	35.67	8	35.74	35.90	8	1,374	0.58%
2019/10/02	1	38.80	0	0.00	38.60	1	1,145	0.09%
2019/09/27	1	38.80	0	0.00	38.75	1	1,155	0.09%
2019/09/23	1	39.60	0	0.00	39.60	1	1,175	0.09%
2019/09/20	1	39.50	2	39.50	39.50	-1	1,172	-0.09%
2019/09/18	0	0.00	3	39.55	39.60	-3	1,153	-0.26%
2019/09/17	0	0.00	1	39.40	39.35	-1	1,152	-0.09%
2019/09/16	0	0.00	1	39.20	39.20	-1	1,146	-0.09%
2019/09/11	1	39.00	0	0.00	39.00	1	1,162	0.09%
2019/09/06	1	38.90	0	0.00	38.80	1	1,157	0.09%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/27	10	40.30	0	0.00	40.20	10	1,105	0.90%
2019/08/26	5	40.00	3	40.25	40.10	2	1,095	0.18%
2019/08/22	0	0.00	6	40.80	40.70	-6	1,080	-0.56%
2019/07/22	0	0.00	3	40.70	40.75	-3	1,217	-0.25%
2019/07/19	0	0.00	2	40.40	40.60	-2	1,215	-0.16%
2019/07/15	0	0.00	1	40.35	40.35	-1	1,211	-0.08%
2019/07/12	2	40.53	0	0.00	40.50	2	1,220	0.16%
2019/06/28	3	40.15	0	0.00	39.95	3	1,308	0.23%
2019/06/26	0	0.00	4	39.90	39.85	-4	1,315	-0.30%
2019/06/12	10	38.90	0	0.00	38.90	10	1,380	0.72%
2019/06/11	1	38.95	0	0.00	38.90	1	1,392	0.07%
2019/06/10	0	0.00	5	38.60	38.70	-5	1,389	-0.36%
2019/06/06	1	38.30	3	38.30	38.30	-2	1,407	-0.14%
2019/06/04	0	0.00	3	38.40	38.40	-3	1,445	-0.21%
2019/05/30	3	38.10	0	0.00	38.20	3	1,495	0.20%
2019/05/28	10	37.95	0	0.00	37.85	10	1,505	0.66%
2019/05/17	3	38.15	1	38.25	38.05	2	1,703	0.12%
2019/05/10	2	39.48	0	0.00	39.20	2	1,646	0.12%
2019/05/09	2	39.35	1	39.75	39.50	1	1,631	0.06%
2019/04/18	1	40.80	0	0.00	40.60	1	1,547	0.06%
2019/04/16	1	41.10	1	41.20	41.00	0	1,542	0.00%
2019/04/15	0	0.00	1	41.25	41.15	-1	1,539	-0.06%
2019/04/09	3	40.50	0	0.00	40.75	3	1,484	0.20%
2019/04/08	0	0.00	5	40.60	40.55	-5	1,470	-0.34%
2019/04/02	0	40.95	0	0.00	41.00	0	1,407	0.00%
2019/04/01	0	0.00	1	40.75	40.80	-1	1,392	-0.07%
2019/03/29	0	0.00	1	40.65	40.65	-1	1,379	-0.07%
2019/03/25	0	0.00	1	40.15	40.15	-1	1,418	-0.07%
2019/03/20	0	0.00	1	40.10	40.15	-1	1,387	-0.07%
2019/03/19	2	40.20	0	0.00	40.10	2	1,385	0.14%
2019/03/18	0	0.00	1	40.25	40.25	-1	1,374	-0.07%
2019/03/15	5	40.50	3	40.60	40.35	2	1,360	0.15%
2019/03/14	0	0.00	1	40.30	40.25	-1	1,352	-0.07%
2019/03/11	1	39.70	0	0.00	39.90	1	1,329	0.08%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/07	1	39.80	0	0.00	39.65	1	1,320	0.08%
2019/03/06	1	39.80	0	0.00	39.80	1	1,305	0.08%
2019/03/05	3	39.93	0	0.00	39.90	3	1,276	0.24%
2019/02/26	0	0.00	8	40.05	40.10	-8	1,259	-0.64%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/02/21	1	39.80	0	0.00	40.00	1	1,241	0.08%
2019/02/20	4	40.45	0	0.00	40.25	4	1,191	0.34%
2019/02/19	0	0.00	2	41.70	41.60	-2	1,091	-0.18%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/02/14	0	0.00	3	41.50	41.50	-3	1,099	-0.27%
2019/02/12	1	40.80	0	0.00	40.80	1	1,112	0.09%
2019/01/25	2	40.20	0	0.00	40.30	2	1,136	0.18%
2019/01/23	0	0.00	1	40.10	40.10	-1	1,148	-0.09%
2019/01/21	0	0.00	15	40.25	40.30	-15	1,148	-1.31%
2019/01/18	4	40.05	0	0.00	40.05	4	1,140	0.35%
2019/01/16	1	40.05	0	0.00	40.15	1	1,152	0.09%
2019/01/15	5	39.83	0	0.00	39.90	5	1,148	0.44%
2019/01/10	1	39.20	0	0.00	39.35	1	1,136	0.09%
2019/01/08	6	38.70	0	0.00	38.65	6	1,156	0.52%
2018/12/19	5	39.05	0	0.00	39.10	5	1,293	0.39%
2018/12/13	0	0.00	0.9	40.00	40.00	-0.9	1,289	-0.07%
2018/12/06	0	0.00	1	39.85	39.85	-1	1,326	-0.08%
2018/11/22	1	39.95	0	0.00	39.90	1	1,411	0.07%
2018/11/14	5	39.60	5	39.70	39.95	0	1,386	0.00%
2018/11/13	6	39.12	0	0.00	39.45	6	1,393	0.43%
2018/11/06	2	39.80	1	39.40	39.50	1	1,461	0.07%
2018/11/02	1	40.30	0	0.00	40.25	1	1,602	0.06%
2018/10/30	0	40.30	0	0.00	39.20	0	1,628	0.00%
2018/10/19	4	40.00	5	40.35	40.00	-1	1,705	-0.06%
2018/10/18	0	0.00	10	41.15	41.00	-10	1,687	-0.59%
2018/10/09	1	41.10	0	0.00	41.00	1	1,505	0.07%
2018/10/05	2	41.65	0	0.00	41.50	2	1,486	0.13%
2018/10/03	5	42.50	0	0.00	42.50	5	1,451	0.34%
2018/09/28	1	42.50	0	0.00	42.65	1	1,460	0.07%
2018/09/14	10	43.50	0	0.00	43.20	10	1,467	0.68%
2018/08/13	0	0.00	13	44.39	44.50	-13	1,223	-1.06%
2018/08/10	0	0.00	34	44.50	44.50	-34	1,188	-2.86%
2018/08/03	20	45.28	0	0.00	45.15	20	1,087	1.84%
2018/07/27	0	0.00	0.1	45.00	45.00	-0.1	1,008	-0.01%
2018/07/24	0.4	44.45	0	0.00	44.45	0.4	1,063	0.04%
2018/07/23	10	44.30	0	0.00	44.40	10	1,085	0.92%
2018/07/06	0	0.00	15	43.70	43.45	-15	1,281	-1.17%
2018/07/05	3	43.75	11	43.70	43.75	-8	1,318	-0.61%
2018/07/04	5	44.05	5	44.05	44.25	0	1,343	0.00%
2018/07/02	0	0.00	5	44.55	44.50	-5	1,386	-0.36%
2018/06/29	5	43.90	0	0.00	44.45	5	1,423	0.35%
2018/06/28	10	44.15	0	0.00	44.00	10	1,424	0.70%
2018/06/26	5	44.30	0	0.00	44.30	5	1,459	0.34%
2018/06/25	0	0.00	2	44.70	44.70	-2	1,475	-0.14%
2018/06/11	2	46.25	0	0.00	46.10	2	1,559	0.13%
2018/05/31	0	0.00	3	45.55	45.50	-3	1,589	-0.19%
2018/05/29	3	44.95	0	0.00	45.00	3	1,550	0.19%
2018/05/15	0	0.00	3	45.25	45.60	-3	1,719	-0.17%
2018/05/14	1.1	44.97	0	0.00	45.30	1.1	1,738	0.06%
2018/05/04	1	45.00	0.1	45.10	45.00	0.9	1,686	0.05%
2018/05/03	10	44.60	0	0.00	44.70	10	1,684	0.59%
2018/04/25	2	44.40	1	44.40	44.50	1	1,631	0.06%
2018/04/19	10	46.05	0	0.00	46.00	10	1,631	0.61%
2018/04/18	0	0.00	1	46.00	45.90	-1	1,665	-0.06%
2018/04/12	0	0.00	1	46.80	46.75	-1	1,613	-0.06%
2018/04/10	0.4	47.00	0	0.00	47.00	0.4	1,561	0.02%
2018/04/03	1	47.10	0	0.00	47.35	1	1,510	0.07%
2018/03/27	1	46.60	10	46.70	46.45	-9	1,392	-0.65%
2018/03/01	0	0.00	0.2	46.80	46.80	-0.2	1,570	-0.01%
2018/02/06	13	45.00	11	45.31	45.35	2	1,538	0.13%
2018/02/02	0	0.00	1	46.85	46.80	-1	1,556	-0.06%
2018/01/17	1	46.00	1	46.00	46.50	0	1,668	0.00%