• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225114.3025.2114.51114.50-0.24,6910.00%
2024/11/2121115.5717.2114.81114.003.84,5610.08%
2024/11/2039115.4237.2115.71114.501.84,4450.04%
2024/11/192112.005116.80116.50-34,294-0.07%
2024/11/186108.0020.4111.54113.50-14.44,032-0.36%
2024/11/156109.5000.00109.5063,9480.15%
2024/11/146109.006.1109.75110.00-0.13,9730.00%
2024/11/1314111.290.1112.50109.0013.93,9660.35%
2024/11/121114.0000.00114.5013,9040.03%
2024/11/111113.005.2113.54113.00-4.23,941-0.11%
2024/11/085115.800.3117.20114.504.83,9350.12%
2024/11/0700.007.2116.25117.00-7.24,026-0.18%
2024/11/053108.003.2110.00111.50-0.24,0450.00%
2024/11/047109.0711110.23109.50-44,133-0.10%
2024/11/018109.383.4109.09111.504.64,2030.11%
2024/10/292109.7500.00109.5024,2560.05%
2024/10/2500.000.2114.00113.50-0.24,3290.00%
2024/10/243.1112.170.3112.67112.002.84,3950.06%
2024/10/230.1115.000.3114.83115.50-0.24,4600.00%
2024/10/2200.005.6114.46115.00-5.64,461-0.13%
2024/10/211.1115.501.1115.03114.0004,5010.00%
2024/10/1600.005113.80112.00-54,453-0.11%
2024/10/159115.112.5114.88116.006.64,3970.15%
2024/10/141.1113.0200.00113.501.14,3330.02%
2024/10/116.2112.0818111.61114.00-11.84,193-0.28%
2024/10/095106.703106.67106.0024,0530.05%
2024/10/0812.2109.7811110.64107.001.24,0530.03%
2024/10/073105.003105.50106.0003,9510.00%
2024/10/013105.003105.50105.5003,9790.00%
2024/09/302107.502110.50105.5004,0640.00%
2024/09/271107.003106.00107.50-24,067-0.05%
2024/09/260.1103.5000.00102.500.14,0670.00%
2024/09/243105.0000.00103.0034,1110.07%
2024/09/236105.506106.25105.5004,2190.00%
2024/09/1900.004.4107.55108.50-4.44,628-0.10%
2024/09/186.1106.503107.00106.003.14,9420.06%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/101105.0000.00105.0015,2810.02%
2024/09/0513109.5400.00106.50135,4070.24%
2024/09/040.1112.0025111.52109.50-24.95,414-0.46%
2024/09/0310115.5010116.00115.0005,4250.00%
2024/09/024116.004116.63116.5005,4400.00%
2024/08/302119.5000.00118.0025,4470.04%
2024/08/2900.001116.50118.00-15,430-0.02%
2024/08/2817117.218117.88116.5095,4840.16%
2024/08/2700.003116.50118.00-35,562-0.05%
2024/08/263119.1700.00117.0035,5830.05%
2024/08/2320108.0020108.50110.0005,4500.00%
2024/08/225109.9000.00109.5055,5260.09%
2024/08/2100.000.1110.50110.00-0.15,5450.00%
2024/08/200.1109.006111.08111.00-65,571-0.11%
2024/08/1920109.2520109.50108.0005,5890.00%
2024/08/1600.002111.50111.50-25,695-0.04%
2024/08/151109.004110.00109.50-35,752-0.05%
2024/08/1420109.2522109.77109.50-25,782-0.03%
2024/08/131109.505110.30110.00-45,769-0.07%
2024/08/122105.508106.00106.50-65,758-0.10%
2024/08/0911.2104.9823106.20103.50-11.85,826-0.20%
2024/08/086.7100.6915101.32102.00-8.35,823-0.14%
2024/08/07796.2000.0099.0075,8800.12%
2024/08/06588.29287.5090.0036,1920.05%
2024/08/0500.004.590.8190.00-4.56,678-0.07%
2024/08/0237101.641101.00100.00367,0050.51%
2024/08/0110105.006105.58105.5047,0470.06%
2024/07/312.2103.0700.00104.002.27,1010.03%
2024/07/300.1103.0000.00104.000.17,1600.00%
2024/07/2920.1106.5022104.32104.00-1.97,147-0.03%
2024/07/263.1108.6500.00107.503.17,2030.04%
2024/07/2200.001112.50113.00-17,297-0.01%
2024/07/1910.1116.0010115.50115.500.17,2970.00%
2024/07/181115.5000.00117.0017,3790.01%
2024/07/1700.003121.00118.00-37,438-0.04%
2024/07/1610118.0010118.50118.0007,5720.00%
2024/07/1513.1119.937120.29119.006.17,9370.08%
2024/07/123120.002121.00121.0018,1650.01%
2024/07/111122.0021121.02121.50-208,362-0.24%
2024/07/101.1121.0530121.67120.00-28.98,550-0.34%
2024/07/0811118.0021118.62119.00-109,286-0.11%
2024/07/0510120.0013121.27119.50-310,416-0.03%
2024/07/0443120.8410121.50120.003310,5250.31%
2024/07/0310122.5012122.92122.50-210,616-0.02%
2024/07/0210123.855122.12122.50510,8310.05%
2024/07/0110123.5012.3123.92123.50-2.311,027-0.02%
2024/06/2825122.6243124.03124.00-1811,123-0.16%
2024/06/2724123.522126.00122.502211,2550.20%
2024/06/268125.2524125.79125.00-1611,215-0.14%
2024/06/2516121.974123.00122.001211,0610.11%
2024/06/2431122.0631123.34121.00010,9530.00%
2024/06/213.2117.684118.50117.50-0.910,752-0.01%
2024/06/2000.002116.50117.00-210,599-0.02%
2024/06/1944.1116.6440115.50115.004.110,7170.04%
2024/06/1820114.5021114.95115.00-110,714-0.01%
2024/06/1423112.8522113.55114.50111,2250.01%
2024/06/1310113.0012113.50113.00-211,378-0.02%
2024/06/1220.1113.5020114.00114.500.111,5750.00%
2024/06/1100.002115.00114.50-211,666-0.02%
2024/06/072.1115.261115.00115.001.111,8230.01%
2024/06/058116.509117.06117.00-111,927-0.01%
2024/06/042.1118.4300.00116.502.112,0260.02%
2024/06/0311116.0510116.50117.50112,0950.01%
2024/05/3145.2116.2242116.73115.503.212,1460.03%
2024/05/3064118.0962118.55116.00212,2180.02%
2024/05/2913120.6211120.27120.00212,5210.02%
2024/05/2813121.007120.93121.50613,1070.05%
2024/05/2712.2118.0900.00118.5012.213,1220.09%
2024/05/2411116.0911116.58118.00013,2640.00%
2024/05/2340116.5043117.01117.50-313,455-0.02%
2024/05/2214117.9611118.55118.00313,5490.02%
2024/05/211.1119.5000.00120.001.113,5900.01%
2024/05/2040122.2510122.50121.503013,5970.22%
2024/05/1700.003122.17122.50-313,699-0.02%
2024/05/163.1123.844123.88123.00-113,864-0.01%
2024/05/1510126.0014.5126.28124.50-4.514,091-0.03%
2024/05/1400.0035.3123.55123.50-35.314,346-0.25%
2024/05/1342121.7511122.41121.503114,5560.21%
2024/05/1060121.8543122.08121.501715,2270.11%
2024/05/0931.5124.482.2122.86122.5029.315,4600.19%
2024/05/0827.4135.580135.50135.5027.415,1820.18%
2024/05/074.1148.0617150.97150.50-12.915,202-0.08%
2024/05/060149.500150.00151.00015,3410.00%
2024/04/303150.002149.50150.00115,6940.01%
2024/04/263144.001142.50142.50216,3890.01%
2024/04/258145.946146.67145.50216,6360.01%
2024/04/243148.171150.00150.50217,2050.01%
2024/04/2210146.753145.50145.00718,1850.04%
2024/04/1912.2150.192149.50152.0010.218,2110.06%
2024/04/1810162.459161.83161.00118,3950.01%
2024/04/173161.006162.25162.00-318,605-0.02%
2024/04/1620.1151.709150.94151.0011.118,6130.06%
2024/04/155.2161.003.3160.74159.001.918,4140.01%
2024/04/127162.5721163.07165.50-1418,195-0.08%
2024/04/1139.2157.5932157.63158.007.217,6880.04%
2024/04/1000.0031149.00149.00-3116,606-0.19%
2024/04/0927136.874136.00135.502316,5650.14%
2024/04/0819.1139.2711.2138.64138.507.916,4420.05%
2024/04/0333.2142.8610143.50140.5023.216,2640.14%
2024/04/024141.881142.50142.00316,0620.02%
2024/04/011145.005144.90141.50-415,972-0.03%
2024/03/292148.001149.00147.50115,7810.01%
2024/03/271151.501150.50150.00015,7080.00%
2024/03/260.1158.0000.00156.000.115,6650.00%
2024/03/221159.003160.17159.00-215,719-0.01%
2024/03/213162.504161.25161.50-115,663-0.01%
2024/03/2015.3159.047.7159.50158.507.615,6770.05%
2024/03/194.1165.253.1164.92166.000.915,4880.01%
2024/03/181.1158.4000.00160.001.115,2610.01%
2024/03/153145.173151.17155.00015,1060.00%
2024/03/141150.346144.00144.50-514,883-0.03%
2024/03/1313.2150.447149.14149.506.214,8010.04%
2024/03/123156.984157.25155.50-114,662-0.01%
2024/03/112159.752159.50158.50014,5760.00%
2024/03/087163.294162.88159.50314,5340.02%
2024/03/072170.002166.50165.50014,4640.00%
2024/03/061172.0000.00172.00114,3930.01%
2024/03/050.5169.004168.63169.50-3.514,335-0.02%
2024/03/041.5167.8312171.54172.00-10.514,308-0.07%
2024/03/017157.158.5156.71163.00-1.513,957-0.01%
2024/02/290.3171.5000.00171.500.313,3990.00%
2024/02/274171.634170.88170.00013,3490.00%
2024/02/262.1175.482175.25175.500.113,2070.00%
2024/02/235172.8000.00169.50513,0150.04%
2024/02/226.5173.037.1171.74173.50-0.612,9290.00%
2024/02/216166.676167.08166.50012,8370.00%
2024/02/208162.383.1163.82164.504.912,8810.04%
2024/02/192163.501164.50163.50112,9210.01%
2024/02/1610166.009163.94163.00112,9930.01%
2024/02/153.1174.483174.83172.500.113,0710.00%
2024/02/0528.5170.9616170.13171.0012.512,9480.10%
2024/02/0216178.7226.8175.43172.50-10.812,773-0.08%
2024/02/019170.2232171.56173.00-2312,144-0.19%
2024/01/3110160.0011158.23158.00-111,969-0.01%
2024/01/302.1156.196160.75160.00-3.912,049-0.03%
2024/01/2910154.8012152.29151.50-212,000-0.02%
2024/01/2612150.678149.06149.50411,9110.03%
2024/01/259.8153.237152.71152.502.811,7960.02%
2024/01/248152.258151.69152.50011,9110.00%
2024/01/236158.173156.83155.00311,8120.03%
2024/01/2211149.7717153.79156.00-611,625-0.05%
2024/01/1917145.1810142.55142.00711,1400.06%
2024/01/1818145.8919146.42146.00-110,885-0.01%
2024/01/1714139.6824144.13147.00-1010,285-0.10%
2024/01/1615131.0018132.97134.50-39,519-0.03%
2024/01/155127.403127.17127.0029,1770.02%
2024/01/1227129.9834.5127.88127.50-7.59,016-0.08%
2024/01/114126.6322129.50126.50-188,536-0.21%
2024/01/101119.007120.93119.00-68,185-0.07%
2024/01/092114.5000.00114.5028,2000.02%
2024/01/0800.0015115.00113.50-158,291-0.18%
2024/01/0415116.3300.00114.50158,5630.18%
2023/12/293112.502113.75112.5019,3800.01%
2023/12/2600.001118.00118.00-110,180-0.01%
2023/12/222116.001114.00116.00111,7050.01%
2023/12/2000.002114.00113.00-211,992-0.02%
2023/12/191110.0000.00111.00112,5280.01%
2023/12/182111.5000.00111.50213,2750.02%
2023/12/157113.431113.00112.00613,6280.04%
2023/12/142116.501118.50116.50114,0770.01%
2023/12/131118.5000.00120.00114,0840.01%
2023/12/121119.007119.00119.00-614,033-0.04%
2023/12/115116.5000.00117.00513,9580.04%
2023/12/082114.5000.00114.00213,9150.01%
2023/12/074117.752117.00117.00213,8780.01%
2023/12/063118.333119.17118.00013,8200.00%
2023/12/053116.0000.00116.00313,7720.02%
2023/11/291121.006119.00118.50-513,619-0.04%
2023/11/288115.569116.33116.50-113,450-0.01%
2023/11/271115.5000.00115.00113,3860.01%
2023/11/246113.423112.67112.50313,2800.02%
2023/11/203116.8300.00116.50313,0540.02%
2023/11/176116.506114.75114.00012,9490.00%
2023/11/164120.502120.50118.50212,7980.02%
2023/11/151122.501123.00124.50012,6520.00%
2023/11/146124.928126.06125.50-212,392-0.02%
2023/11/1312127.087126.29125.00512,0440.04%
2023/11/1013140.0011141.27138.50211,8130.02%
2023/11/096143.9215144.83144.50-911,661-0.08%
2023/11/0817150.4114152.14149.50311,4200.03%
2023/11/0711145.4114144.61148.50-311,018-0.03%
2023/11/0646132.6859133.53135.00-1310,699-0.12%
2023/11/037123.799123.56125.00-210,326-0.02%
2023/11/021120.5200.00123.50110,2180.01%
2023/11/0117124.2610120.00120.00710,1110.07%
2023/10/3130119.3330118.80118.5009,8270.00%
2023/10/3014117.3615118.37117.50-19,701-0.01%
2023/10/272112.501112.50111.5019,5280.01%
2023/10/266111.0810108.00110.50-49,483-0.04%
2023/10/252112.5000.00112.5029,3720.02%
2023/10/241115.002112.50112.50-19,343-0.01%
2023/10/231113.508112.25114.00-79,318-0.08%
2023/10/193115.332115.00116.0019,2480.01%
2023/10/182116.002115.00115.0009,1520.00%
2023/10/1724119.0825118.22118.00-19,055-0.01%
2023/10/1611117.4511.5117.80118.00-0.58,801-0.01%
2023/10/1311.5114.7210116.05115.501.58,6840.02%
2023/10/123119.672118.00119.0018,5310.01%
2023/10/112118.004118.13118.00-28,363-0.02%
2023/10/0612116.7912117.17116.5008,1720.00%
2023/10/0535118.8425118.88119.00107,9000.13%
2023/10/043109.673111.67111.5007,2720.00%
2023/10/0313112.8817109.82112.00-47,051-0.06%
2023/10/0255109.7856109.40110.00-16,767-0.01%
2023/09/2887105.1081106.41111.5066,3090.10%
2023/09/273899.4658.1101.60104.50-20.15,250-0.38%
2023/09/26494.90595.5895.00-14,708-0.02%
2023/09/25694.602.394.2696.203.74,5030.08%
2023/09/225899.294596.2496.00134,2220.31%
2023/09/215099.6251100.25103.00-13,587-0.03%
2023/09/204299.585698.03100.00-142,731-0.51%
2023/09/195194.035095.1391.0012,2900.04%
2023/09/1800.00388.6088.60-31,693-0.18%
2023/09/15180.6000.0080.6011,6060.06%
2023/09/08274.20273.5074.0001,5550.00%
2023/09/0600.00072.6073.1001,5350.00%
2023/09/04571.2010.172.0872.20-51,522-0.33%
2023/09/0100.002268.5069.60-221,494-1.47%
2023/08/3100.004068.3068.10-401,497-2.67%
2023/08/2900.009.168.1068.20-9.11,491-0.61%
2023/08/250.268.504.168.6068.00-3.91,507-0.26%
2023/08/2300.001.668.8068.90-1.61,508-0.11%
2023/08/2200.000.868.0568.30-0.81,492-0.06%
2023/08/21167.002.766.4767.00-1.71,480-0.11%
2023/08/18267.0000.0065.1021,4680.14%
2023/08/160.172.271.172.5972.00-1.11,373-0.08%
2023/08/15171.50171.8971.7001,3290.00%
2023/08/110.172.75272.9073.00-21,279-0.15%
2023/08/1000.00273.9573.30-21,254-0.16%
2023/08/0900.0027.373.8074.00-27.31,207-2.26%
2023/08/0800.00070.9070.9001,1100.00%
2023/08/07469.652.470.0870.701.61,0850.15%
2023/08/0400.00068.3068.1001,0430.00%
2023/07/3100.000.268.7068.60-0.21,061-0.02%
2023/07/281068.0000.0068.90101,0340.97%
2023/07/263067.0800.0066.50309993.00%
2023/07/256.166.77666.3066.700.19840.01%
2023/07/2000.00569.3069.20-5952-0.53%
2023/07/1800.00269.7070.00-2934-0.21%
2023/07/1700.000.170.6070.00-0.1930-0.01%
2023/07/14369.60470.3069.90-1932-0.11%
2023/07/139.270.370.170.5070.509.19240.98%
2023/07/0700.00569.3069.20-5880-0.57%
2023/07/0600.001.269.6369.50-1.2874-0.13%
2023/07/05171.400.169.6069.4018630.11%
2023/07/04469.000.469.0670.203.68410.43%
2023/06/28267.0000.0067.4028140.25%
2023/06/2000.00167.6067.90-1786-0.13%
2023/06/1500.00267.3067.20-2760-0.26%
2023/06/13167.7000.0067.8017600.13%
2023/06/120.167.00367.8067.90-3761-0.39%
2023/06/0800.000.167.9067.50-0.1764-0.01%
2023/06/0700.000.167.7067.80-0.1778-0.01%
2023/06/0600.000.466.9967.40-0.4775-0.05%
2023/05/3000.002066.6866.60-20782-2.56%
2023/05/25166.7000.0066.8018820.11%
2023/05/2400.00067.0067.4008870.00%
2023/05/23166.7000.0066.8018950.11%
2023/05/2200.00166.4066.70-1910-0.11%
2023/05/19365.5000.0066.1039070.33%
2023/05/18265.1000.0065.8029060.22%
2023/05/17365.40165.5065.4029110.22%
2023/05/16165.1000.0065.0019120.11%
2023/05/15264.6000.0064.9029200.22%
2023/05/05165.301066.1165.40-9977-0.92%
2023/04/240.166.4000.0066.000.11,0450.00%
2023/04/20167.1000.0067.1011,0610.09%
2023/04/190.168.0000.0068.200.11,0530.01%
2023/04/181668.55268.4068.50141,0421.34%
2023/04/1700.000.167.8067.70-0.11,031-0.01%
2023/04/06467.00167.4067.4031,0480.29%
2023/03/311567.6000.0067.60151,0581.42%
2023/03/291566.52166.7066.70141,1701.20%
2023/03/280.166.3000.0066.100.11,2600.00%
2023/03/24266.6500.0066.3021,4280.14%
2023/03/23767.016.267.1166.900.81,4260.06%
2023/03/210.266.4000.0066.500.21,4380.01%
2023/03/17565.9000.0066.4051,4670.34%
2023/03/15766.3000.0066.2071,4790.47%
2023/03/1300.00165.9066.90-11,515-0.07%
2023/03/100.165.90166.5066.70-11,518-0.06%
2023/03/093.266.7300.0066.703.21,5190.21%
2023/03/0700.002.165.8566.10-2.11,538-0.13%
2023/03/063.265.60265.4065.601.21,5400.08%
2023/03/03265.400.165.5065.4021,5430.13%
2023/03/010.164.1000.0064.100.11,5460.00%
2023/02/24364.701764.7465.00-141,517-0.92%
2023/02/220.166.8000.0067.000.11,4680.00%
2023/02/2100.000.167.7067.40-0.11,4690.00%
2023/02/20167.300.267.4867.600.81,4800.05%
2023/02/17066.2000.0066.4001,4780.00%
2023/02/14165.90266.1065.60-11,515-0.07%
2023/02/08366.8000.0066.6031,5560.19%
2023/02/03166.6000.0066.9011,5760.06%
2023/02/0100.00165.3065.40-11,620-0.06%
2023/01/3100.00164.4065.40-11,615-0.06%
2023/01/30063.904263.8463.90-421,578-2.66%
2023/01/17063.4000.0063.4001,5690.00%
2023/01/1100.001.163.6863.60-1.11,636-0.07%
2023/01/1000.000.163.0062.80-0.11,667-0.01%
2022/12/30161.1000.0061.1011,8570.05%
2022/12/293.161.0000.0061.103.11,8680.16%
2022/12/287.261.3600.0061.607.21,8930.38%
2022/12/27161.9000.0062.2011,9010.05%
2022/12/231.161.93162.5062.700.11,9400.00%
2022/12/2200.00263.0063.30-21,938-0.10%
2022/12/21361.5700.0061.7031,8930.16%
2022/12/202.262.7600.0061.702.21,8350.12%
2022/12/19163.9011.364.1664.20-10.31,791-0.58%
2022/12/161.161.7300.0062.901.11,7110.06%
2022/12/15062.2000.0062.5001,6980.00%
2022/12/14362.4000.0062.5031,7580.17%
2022/12/12962.17162.8062.5081,8960.42%
2022/12/09163.401963.3163.40-181,948-0.92%
2022/12/0800.00162.2062.70-11,954-0.05%
2022/12/05162.7000.0062.8011,9720.05%
2022/11/29162.4000.0062.6011,9890.05%
2022/11/22160.3000.0060.3012,0160.05%
2022/11/170.160.30160.5060.70-0.92,034-0.04%
2022/11/16160.2000.0059.9012,0380.05%
2022/11/1111.159.651059.9060.101.12,0320.05%
2022/11/090.159.00158.7059.40-12,041-0.05%
2022/11/081.158.29158.5058.200.12,0460.00%
2022/11/07557.80558.0257.9002,0580.00%
2022/11/04357.3700.0057.6032,0790.14%
2022/10/316.158.5600.0058.306.12,1720.28%
2022/10/2000.000.163.2063.20-0.12,1930.00%
2022/10/1900.000.262.9362.50-0.22,178-0.01%
2022/10/18261.5000.0061.8022,1670.09%
2022/10/17061.1000.0061.5002,1470.00%
2022/10/1400.000.162.3061.40-0.12,1210.00%
2022/10/13160.0000.0060.2012,1280.05%
2022/10/0600.00261.7061.60-22,071-0.10%
2022/10/05261.7000.0061.4022,1000.10%
2022/09/28459.10258.4058.4022,1790.09%
2022/09/27259.1000.0059.3022,2110.09%
2022/09/26159.2000.0058.8012,2350.04%
2022/09/2300.00160.5060.80-12,236-0.04%
2022/09/221059.6000.0059.70102,2920.44%
2022/09/2100.00259.7059.70-22,252-0.09%
2022/09/209.159.45859.8060.301.12,2110.05%
2022/09/19160.30760.3060.10-62,152-0.28%
2022/09/1615.261.03860.9061.907.22,1850.33%
2022/09/15261.9000.0061.8022,3070.09%
2022/09/147.161.9600.0061.907.12,4750.28%
2022/09/13562.8000.0062.9052,6500.19%
2022/09/121.162.5000.0062.701.12,9710.04%
2022/08/300.164.7000.0064.500.13,8160.00%
2022/08/29164.7000.0064.7013,9080.03%
2022/08/2600.00166.2066.00-14,058-0.02%
2022/08/2200.001064.7064.40-104,256-0.23%
2022/08/1812.164.0300.0064.1012.14,3710.28%
2022/08/17765.1400.0065.0074,4540.16%
2022/08/16165.7000.0065.5014,4610.02%
2022/08/15365.6000.0065.7034,4960.07%
2022/08/12364.9300.0065.1034,5520.07%
2022/08/112.664.2100.0064.102.64,5780.06%
2022/08/104.164.5000.0064.004.14,6210.09%
2022/08/092.164.7000.0064.502.14,7400.04%
2022/08/089.266.74166.0065.508.24,7560.17%
2022/08/042.167.5200.0068.502.14,7630.04%
2022/08/031.168.23168.5068.300.14,8110.00%
2022/08/02169.3000.0069.3014,8920.02%
2022/08/01569.70170.2070.2044,9380.08%
2022/07/29069.2000.0069.2005,0330.00%
2022/07/2700.00568.0068.70-55,273-0.09%
2022/07/2600.00367.7067.80-35,338-0.06%
2022/07/21165.7000.0066.8015,4120.02%
2022/07/07160.0000.0060.2015,8970.02%
2022/07/05261.8000.0061.5025,8530.03%
2022/06/2900.00167.4067.30-15,775-0.02%
2022/06/2800.00468.4068.70-45,771-0.07%
2022/06/27469.10169.0068.7035,7600.05%
2022/06/24169.5000.0067.7015,7840.02%
2022/06/2300.000.271.6071.00-0.25,7180.00%
2022/06/22271.409.171.2270.70-7.15,538-0.13%
2022/06/21170.202.270.0270.80-1.25,358-0.02%
2022/06/202.368.0800.0068.002.35,1750.04%
2022/06/17179.9000.0077.3014,8550.02%
2022/06/16979.1210.280.2879.90-1.24,582-0.03%
2022/06/15778.50879.5978.60-14,397-0.02%
2022/06/141.175.90976.1876.90-84,261-0.19%
2022/06/132.177.09177.4077.201.14,2040.03%
2022/06/105.279.30279.3578.703.24,1560.08%
2022/06/085.180.501080.5080.30-54,092-0.12%
2022/06/07979.122.180.5180.7074,0580.17%
2022/06/061.180.2015.180.9180.30-143,972-0.35%
2022/06/02678.48278.7077.6043,8570.10%
2022/06/017.278.61177.9078.206.23,8260.16%
2022/05/31275.65176.1075.3013,7430.03%
2022/05/27175.01176.4075.2003,7290.00%
2022/05/2600.00175.7075.00-13,800-0.03%
2022/05/2500.00574.3874.90-53,772-0.13%
2022/05/24372.3000.0072.1033,7070.08%
2022/05/23173.6000.0072.4013,7340.03%
2022/05/20173.601174.5073.60-103,740-0.27%
2022/05/1900.00172.1072.00-13,762-0.03%
2022/05/181071.90072.5072.20103,8750.26%
2022/05/17270.9519.169.8171.00-17.13,984-0.43%
2022/05/162268.46569.7068.10174,3180.39%
2022/05/13368.6300.0068.6034,5050.07%
2022/05/12267.65368.6468.10-14,573-0.02%
2022/05/11168.6000.0068.7014,5380.02%
2022/05/10267.90168.7068.9014,5250.02%
2022/05/09067.500.167.6067.20-0.14,4800.00%
2022/05/06067.7700.0067.8004,4870.00%
2022/05/0500.00069.6069.6004,5480.00%
2022/05/0415.168.5400.0068.0015.14,5500.33%
2022/05/03069.580.171.8069.8004,4640.00%
2022/04/290.171.4000.0071.800.14,4810.00%
2022/04/28069.8000.0071.5004,5980.00%
2022/04/274070.4600.0070.10404,6670.86%
2022/04/22172.60672.3072.20-54,779-0.10%
2022/04/2100.002973.2373.80-294,752-0.61%
2022/04/20174.2000.0074.3014,7540.02%
2022/04/14280.75179.9079.7015,0440.02%
2022/04/1200.00177.5077.50-15,042-0.02%
2022/04/0800.00277.0077.20-25,157-0.04%
2022/03/30281.80281.2081.7005,4640.00%
2022/03/2900.00282.0081.40-25,463-0.04%
2022/03/2500.00283.3583.20-25,431-0.04%
2022/03/2300.00485.6084.70-45,491-0.07%
2022/03/22284.6000.0084.7025,5050.04%
2022/03/21486.3500.0085.8045,5040.07%
2022/03/18286.3000.0086.9025,5000.04%
2022/03/1500.00183.9083.80-15,460-0.02%
2022/03/0900.00482.0082.10-45,429-0.07%
2022/03/07280.8000.0081.6025,4420.04%
2022/03/041483.7900.0083.30145,3960.26%
2022/03/02183.6000.0083.9015,3830.02%
2022/03/0100.002584.6485.00-255,330-0.47%
2022/02/25184.30284.3083.00-15,286-0.02%
2022/02/2400.001087.8286.90-105,175-0.19%
2022/02/18785.10184.5085.6065,0000.12%
2022/02/175186.655186.7186.2004,9200.00%
2022/02/167991.194590.6289.90344,7780.71%
2022/02/152094.35692.1389.80144,6260.30%
2022/02/141095.651096.2996.2004,1610.00%
2022/02/111091.901090.5090.5003,9210.00%
2022/02/1000.001588.4988.30-153,833-0.39%
2022/02/09789.3900.0089.6073,8300.18%
2022/02/082688.261688.2089.50103,8100.26%
2022/01/26585.0000.0085.0053,7290.13%
2022/01/2500.00187.8086.50-13,602-0.03%
2022/01/245484.295284.9086.3023,5120.06%
2022/01/213088.603089.1089.2003,4130.00%
2022/01/19188.20287.1585.10-13,170-0.03%
2022/01/18287.0000.0090.2023,0680.07%
2022/01/172083.952584.9085.30-52,907-0.17%
2022/01/1300.00284.4084.50-22,791-0.07%
2022/01/123183.103283.4085.00-12,749-0.04%
2022/01/11482.05783.9484.00-32,641-0.11%
2022/01/10178.8000.0079.2012,3470.04%
2022/01/0700.000.177.0076.90-0.12,2520.00%
2022/01/069575.069575.3575.4002,1710.00%
2022/01/0510.174.201274.9075.30-1.92,130-0.09%
2022/01/046074.866074.9475.1002,1110.00%
2021/12/3015073.5015173.9573.50-11,965-0.05% 大買/大賣/
2021/12/291269.362070.2371.50-81,810-0.44%
2021/12/282067.152167.5267.90-11,690-0.06%
2021/12/2700.00266.5067.00-21,652-0.12%
2021/12/22264.7000.0064.9021,5810.13%
2021/12/2100.00164.8064.70-11,570-0.06%
2021/12/17165.8000.0065.1011,5210.07%
2021/12/07165.7000.0065.2011,5550.06%
2021/12/0300.00365.6065.40-31,601-0.19%
2021/12/0200.00165.1065.10-11,617-0.06%
2021/12/01363.7000.0066.3031,6320.18%
2021/11/1900.00365.3764.90-31,717-0.17%
2021/11/12165.30265.5565.90-11,769-0.06%
2021/11/11164.3000.0064.3011,7800.06%
2021/11/0900.00164.9064.60-11,855-0.05%
2021/11/0800.00164.8065.00-11,901-0.05%
2021/11/04164.5000.0064.7012,0230.05%
2021/11/03164.00164.5064.5002,1050.00%
2021/11/0200.000.663.5063.80-0.62,099-0.03%
2021/10/20262.00262.1062.2002,2340.00%
2021/10/13459.0000.0059.0042,2560.18%
2021/10/08259.5500.0059.5022,2750.09%
2021/10/0700.00159.1059.00-12,275-0.04%
2021/10/06258.20158.3058.1012,3140.04%
2021/10/0400.00159.2058.10-12,321-0.04%
2021/09/16162.80162.6062.6002,6010.00%
2021/09/15162.8000.0062.6012,5810.04%
2021/09/1300.00163.5264.40-12,570-0.04%
2021/09/10262.60162.9063.8012,5480.04%
2021/08/1700.00159.2059.50-12,365-0.04%
2021/08/1600.00659.9059.90-62,332-0.26%
2021/08/131363.3300.0062.10132,2990.57%
2021/08/12864.46263.9064.8062,2620.27%
2021/08/11866.28867.1965.9002,2330.00%
2021/08/10267.002.266.5067.60-0.22,205-0.01%
2021/08/092166.402066.4066.0012,1490.05%
2021/08/0500.00261.5061.50-22,173-0.09%
2021/08/0400.00861.2060.50-82,242-0.36%
2021/08/0300.001060.6061.00-102,273-0.44%
2021/07/300.262.4500.0062.100.22,2930.01%
2021/07/2800.00162.8061.20-12,266-0.04%
2021/07/27163.10162.6062.9002,2990.00%
2021/07/26263.0000.0063.1022,3580.08%
2021/07/2100.00161.5061.50-12,603-0.04%
2021/07/1400.00259.5059.50-23,217-0.06%
2021/07/13660.33561.2059.6013,2460.03%
2021/07/0700.00160.2060.00-13,159-0.03%
2021/07/06259.4000.0059.4023,1240.06%
2021/07/05456.83256.8559.3023,0470.07%
2021/06/25253.8000.0053.9022,9120.07%
2021/06/24354.1000.0054.3032,9170.10%
2021/06/2200.00254.1054.20-22,922-0.07%
2021/06/21153.8000.0053.8012,9190.03%
2021/06/18154.20354.3054.50-22,920-0.07%
2021/06/1600.00154.2054.30-12,930-0.03%
2021/06/1500.00154.6054.60-12,927-0.03%
2021/06/07153.9000.0054.1012,9850.03%
2021/06/0200.00155.6055.50-12,992-0.03%
2021/05/28253.85153.5054.2012,9100.03%
2021/05/2600.00152.4052.60-12,919-0.03%
2021/05/25152.5000.0052.3012,9260.03%
2021/05/18949.71950.4151.2003,0030.00%
2021/05/1700.00146.7547.50-12,993-0.03%
2021/05/1300.00148.5549.35-12,921-0.03%
2021/05/1200.000.450.8050.30-0.42,854-0.01%
2021/05/11153.20151.6052.1002,7830.00%
2021/05/060.153.1000.0053.100.12,7080.00%
2021/05/0500.00152.4052.90-12,686-0.04%
2021/05/040.353.58352.9352.30-2.72,662-0.10%
2021/05/0300.00653.7054.00-62,599-0.23%
2021/04/29654.303153.7354.90-252,524-0.99%
2021/04/281055.05354.8354.3072,4510.29%
2021/04/271452.60153.0052.60132,2570.58%
2021/04/231553.70153.5053.80142,1480.65%
2021/04/224653.055854.2353.00-122,075-0.58%
2021/04/21351.73252.1051.6011,8500.05%
2021/04/20547.40151.0051.7041,7110.23%
2021/04/0700.00146.8546.95-11,610-0.06%
2021/04/06147.1500.0047.0011,6200.06%
2021/04/01146.95147.1047.0001,6220.00%
2021/03/2600.00946.3046.40-91,553-0.58%
2021/03/12145.3500.0045.5011,5260.07%
2021/03/1100.007.245.7445.50-7.21,526-0.47%
2021/03/10145.0500.0045.0011,5140.07%
2021/03/0900.00044.6544.8501,5060.00%
2021/03/0300.00244.5044.80-21,544-0.13%
2021/03/02145.2000.0044.5011,5340.07%
2021/02/25044.4000.0044.5001,4770.00%
2021/02/2400.00144.0544.30-11,476-0.07%
2021/02/23244.2500.0044.3521,4570.14%
2021/02/181043.251143.4043.35-11,391-0.07%
2021/02/1700.001442.8843.05-141,331-1.05%
2021/01/27141.8000.0041.4511,3180.08%
2021/01/20341.0200.0040.4031,2890.23%
2021/01/1800.00141.8541.65-11,256-0.08%
2021/01/07241.1500.0041.2021,1350.18%
2021/01/06241.0500.0040.9021,1250.18%
2021/01/04540.8200.0040.9051,1040.45%
2020/12/31340.7000.0040.3031,0870.28%
2020/12/2300.00140.0540.20-11,012-0.10%
2020/12/2200.000.340.3540.05-0.31,032-0.03%
2020/12/1400.00140.6540.55-11,024-0.10%
2020/12/0700.002640.6440.70-26991-2.62%
2020/12/0400.00540.5040.40-5998-0.50%
2020/12/02240.30140.2540.3019800.10%
2020/12/01540.4500.0040.5059720.51%
2020/11/3000.00640.3740.10-6956-0.63%
2020/11/25039.3500.0039.3509330.00%
2020/11/240.139.451139.4139.45-10.9929-1.17%
2020/11/230.239.63139.5539.60-0.8928-0.09%
2020/11/10138.8000.0038.7011,1020.09%
2020/11/0400.001036.8037.35-101,094-0.91%
2020/10/301036.6500.0036.75101,1630.86%
2020/10/2800.001037.2037.15-101,181-0.85%
2020/10/26137.3000.0037.2511,2120.08%
2020/10/23137.2500.0037.3511,2160.08%
2020/10/221136.9300.0037.45111,2260.90%
2020/10/1200.001037.5037.60-101,308-0.76%
2020/10/051037.30137.5037.5091,4050.64%
2020/09/24536.0500.0036.0551,5350.33%
2020/09/1700.001837.9538.00-181,646-1.09%
2020/09/1600.00137.8537.85-11,659-0.06%
2020/09/1500.001538.0037.90-151,678-0.89%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/1000.00638.0538.00-61,728-0.35%
2020/09/091837.6000.0038.25181,7351.04%
2020/09/08538.0500.0038.0551,7330.29%
2020/09/07138.1500.0038.0511,7420.06%
2020/09/041038.2500.0038.20101,7770.56%
2020/09/021038.5000.0038.60101,7910.56%
2020/09/01638.6000.0038.6561,8090.33%
2020/08/27539.5000.0039.1551,8470.27%
2020/08/1000.00242.3042.25-21,698-0.12%
2020/07/3100.00141.8042.10-11,679-0.06%
2020/07/2100.00141.9542.00-11,790-0.06%
2020/07/07340.7000.0040.7531,7520.17%
2020/07/02240.1000.0040.4521,6930.12%
2020/06/3000.002039.5539.55-201,613-1.24%
2020/06/2400.00239.3039.25-21,578-0.13%
2020/06/1900.001038.9538.90-101,577-0.63%
2020/06/16138.8000.0038.9511,5560.06%
2020/06/15138.8500.0038.7011,5880.06%
2020/06/121238.0800.0038.85121,5870.76%
2020/06/1100.00239.6339.05-21,613-0.12%
2020/06/08139.30139.3539.5001,6410.00%
2020/06/051039.0000.0039.30101,6420.61%
2020/06/04139.00339.0739.05-21,654-0.12%
2020/06/0300.00139.0039.05-11,682-0.06%
2020/05/22138.8000.0038.6511,9090.05%
2020/05/21139.00139.1039.0002,0120.00%
2020/05/20238.8500.0038.7022,0170.10%
2020/05/19539.0000.0038.8052,0260.25%
2020/05/15138.5000.0038.7512,1780.05%
2020/05/12138.9500.0038.9012,2440.04%
2020/05/1100.00139.2039.10-12,235-0.04%
2020/05/08139.0000.0038.9012,2310.04%
2020/05/07138.5500.0038.6512,2330.04%
2020/05/0600.00238.1038.15-22,238-0.09%
2020/04/291038.40338.3738.3572,3370.30%
2020/04/27337.4500.0037.4032,5830.12%
2020/04/2300.00236.8037.00-23,206-0.06%
2020/04/17337.8700.0037.9033,2370.09%
2020/04/15137.40138.1538.1503,2680.00%
2020/04/08235.50435.6035.60-23,366-0.06%
2020/03/31434.2000.0034.1043,4040.12%
2020/03/191631.9400.0031.20163,4950.46%
2020/03/18135.0500.0034.6513,4570.03%
2020/03/1700.00335.3735.30-33,462-0.09%
2020/03/13335.9000.0036.8033,4490.09%
2020/03/1100.00238.5538.40-23,712-0.05%
2020/03/1000.001038.0038.35-103,796-0.26%
2020/03/09238.0000.0038.0523,8520.05%
2020/02/2700.00438.1538.20-44,276-0.09%
2020/02/26138.1000.0038.0514,3090.02%
2020/02/25937.74437.9837.9554,3870.11%
2020/02/24338.331838.1238.00-154,446-0.34%
2020/02/1900.00438.6338.90-44,570-0.09%
2020/02/182238.5400.0038.55224,8150.46%
2020/02/17138.90139.0038.8005,5900.00%
2020/02/14237.75137.7538.2515,5060.02%
2020/02/12238.0000.0038.1025,5430.04%
2020/02/10137.25237.5837.65-15,565-0.02%
2020/02/07137.80538.0537.80-45,578-0.07%
2020/02/03537.0000.0037.2055,6050.09%
2020/01/312938.01338.1238.30265,5830.47%
2020/01/30839.7400.0039.0085,5120.15%
2020/01/20242.98642.9243.10-45,497-0.07%
2020/01/17243.303143.3543.35-295,285-0.55%
2020/01/162143.431343.3943.4085,0950.16%
2020/01/151541.901741.8941.90-24,660-0.04%
2020/01/142341.802.241.9141.9520.84,6780.44%
2020/01/13141.90141.6541.8504,6820.00%
2020/01/09440.9100.0041.0044,7120.08%
2020/01/081140.651040.6540.6514,8210.02%
2020/01/07641.5900.0041.5064,8090.12%
2020/01/06542.0500.0042.0554,8390.10%
2019/12/3100.00241.9542.10-25,193-0.04%
2019/12/2700.00141.6041.60-15,131-0.02%
2019/12/26441.7500.0041.2545,1280.08%
2019/12/2500.002.241.6241.75-2.25,112-0.04%
2019/12/18141.1000.0041.1015,0790.02%
2019/12/05241.23141.6041.0514,9040.02%
2019/12/03142.7500.0042.7514,5040.02%
2019/11/29142.65142.8042.7004,2810.00%
2019/11/28342.53142.6042.6024,1790.05%
2019/11/2500.00241.8841.85-23,969-0.05%
2019/11/21142.20142.0542.2003,7420.00%
2019/11/2000.00242.3842.35-23,647-0.05%
2019/11/1900.001242.3142.30-123,571-0.34%
2019/11/181242.32342.4842.2593,4630.26%
2019/11/15143.30342.9842.60-23,341-0.06%
2019/11/146.543.512543.0843.20-18.53,082-0.60%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12235.88235.9536.1002,2440.00%
2019/11/11535.5400.0035.4052,1770.23%
2019/11/07135.1000.0035.0512,1560.05%
2019/11/05235.0500.0035.0022,1030.10%
2019/11/0100.00134.8034.80-12,081-0.05%
2019/10/3100.00135.0034.80-12,093-0.05%
2019/10/30534.8000.0034.9052,0590.24%
2019/10/2900.00234.9034.90-22,056-0.10%
2019/10/28134.85134.8534.9002,0480.00%
2019/10/25334.8500.0034.8032,0370.15%
2019/10/22235.10135.1035.0011,9330.05%
2019/10/21134.9500.0035.0011,9030.05%
2019/10/18234.98135.1535.0011,8590.05%
2019/10/17135.150.235.3035.200.81,8160.04%
2019/10/16834.88535.0835.4531,7830.17%
2019/10/1500.00234.7034.70-21,654-0.12%
2019/10/14134.70334.9034.75-21,613-0.12%
2019/10/095034.65134.9534.60491,5673.13%
2019/10/08134.95335.3035.00-21,523-0.13%
2019/10/071635.67835.7435.9081,3740.58%
2019/10/02138.8000.0038.6011,1450.09%
2019/09/27138.8000.0038.7511,1550.09%
2019/09/23139.6000.0039.6011,1750.09%
2019/09/20139.50239.5039.50-11,172-0.09%
2019/09/1800.00339.5539.60-31,153-0.26%
2019/09/1700.00139.4039.35-11,152-0.09%
2019/09/1600.00139.2039.20-11,146-0.09%
2019/09/11139.0000.0039.0011,1620.09%
2019/09/06138.9000.0038.8011,1570.09%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/271040.3000.0040.20101,1050.90%
2019/08/26540.00340.2540.1021,0950.18%
2019/08/2200.00640.8040.70-61,080-0.56%
2019/07/2200.00340.7040.75-31,217-0.25%
2019/07/1900.00240.4040.60-21,215-0.16%
2019/07/1500.00140.3540.35-11,211-0.08%
2019/07/12240.5300.0040.5021,2200.16%
2019/06/28340.1500.0039.9531,3080.23%
2019/06/2600.00439.9039.85-41,315-0.30%
2019/06/121038.9000.0038.90101,3800.72%
2019/06/11138.9500.0038.9011,3920.07%
2019/06/1000.00538.6038.70-51,389-0.36%
2019/06/06138.30338.3038.30-21,407-0.14%
2019/06/0400.00338.4038.40-31,445-0.21%
2019/05/30338.1000.0038.2031,4950.20%
2019/05/281037.9500.0037.85101,5050.66%
2019/05/17338.15138.2538.0521,7030.12%
2019/05/10239.4800.0039.2021,6460.12%
2019/05/09239.35139.7539.5011,6310.06%
2019/04/18140.8000.0040.6011,5470.06%
2019/04/16141.10141.2041.0001,5420.00%
2019/04/1500.00141.2541.15-11,539-0.06%
2019/04/09340.5000.0040.7531,4840.20%
2019/04/0800.00540.6040.55-51,470-0.34%
2019/04/02040.9500.0041.0001,4070.00%
2019/04/0100.00140.7540.80-11,392-0.07%
2019/03/2900.00140.6540.65-11,379-0.07%
2019/03/2500.00140.1540.15-11,418-0.07%
2019/03/2000.00140.1040.15-11,387-0.07%
2019/03/19240.2000.0040.1021,3850.14%
2019/03/1800.00140.2540.25-11,374-0.07%
2019/03/15540.50340.6040.3521,3600.15%
2019/03/1400.00140.3040.25-11,352-0.07%
2019/03/11139.7000.0039.9011,3290.08%
2019/03/08139.3500.0039.3511,3290.08%
2019/03/07139.8000.0039.6511,3200.08%
2019/03/06139.8000.0039.8011,3050.08%
2019/03/05339.9300.0039.9031,2760.24%
2019/02/2600.00840.0540.10-81,259-0.64%
2019/02/22139.9000.0040.0011,2590.08%
2019/02/21139.8000.0040.0011,2410.08%
2019/02/20440.4500.0040.2541,1910.34%
2019/02/1900.00241.7041.60-21,091-0.18%
2019/02/1500.00141.4041.50-11,094-0.09%
2019/02/1400.00341.5041.50-31,099-0.27%
2019/02/12140.8000.0040.8011,1120.09%
2019/01/25240.2000.0040.3021,1360.18%
2019/01/2300.00140.1040.10-11,148-0.09%
2019/01/2100.001540.2540.30-151,148-1.31%
2019/01/18440.0500.0040.0541,1400.35%
2019/01/16140.0500.0040.1511,1520.09%
2019/01/15539.8300.0039.9051,1480.44%
2019/01/10139.2000.0039.3511,1360.09%
2019/01/08638.7000.0038.6561,1560.52%
2018/12/19539.0500.0039.1051,2930.39%
2018/12/1300.000.940.0040.00-0.91,289-0.07%
2018/12/0600.00139.8539.85-11,326-0.08%
2018/11/22139.9500.0039.9011,4110.07%
2018/11/14539.60539.7039.9501,3860.00%
2018/11/13639.1200.0039.4561,3930.43%
2018/11/06239.80139.4039.5011,4610.07%
2018/11/02140.3000.0040.2511,6020.06%
2018/10/30040.3000.0039.2001,6280.00%
2018/10/19440.00540.3540.00-11,705-0.06%
2018/10/1800.001041.1541.00-101,687-0.59%
2018/10/09141.1000.0041.0011,5050.07%
2018/10/05241.6500.0041.5021,4860.13%
2018/10/03542.5000.0042.5051,4510.34%
2018/09/28142.5000.0042.6511,4600.07%
2018/09/141043.5000.0043.20101,4670.68%
2018/08/1300.001344.3944.50-131,223-1.06%
2018/08/1000.003444.5044.50-341,188-2.86%
2018/08/032045.2800.0045.15201,0871.84%
2018/07/2700.000.145.0045.00-0.11,008-0.01%
2018/07/240.444.4500.0044.450.41,0630.04%
2018/07/231044.3000.0044.40101,0850.92%
2018/07/0600.001543.7043.45-151,281-1.17%
2018/07/05343.751143.7043.75-81,318-0.61%
2018/07/04544.05544.0544.2501,3430.00%
2018/07/0200.00544.5544.50-51,386-0.36%
2018/06/29543.9000.0044.4551,4230.35%
2018/06/281044.1500.0044.00101,4240.70%
2018/06/26544.3000.0044.3051,4590.34%
2018/06/2500.00244.7044.70-21,475-0.14%
2018/06/11246.2500.0046.1021,5590.13%
2018/05/3100.00345.5545.50-31,589-0.19%
2018/05/29344.9500.0045.0031,5500.19%
2018/05/1500.00345.2545.60-31,719-0.17%
2018/05/141.144.9700.0045.301.11,7380.06%
2018/05/04145.000.145.1045.000.91,6860.05%
2018/05/031044.6000.0044.70101,6840.59%
2018/04/25244.40144.4044.5011,6310.06%
2018/04/191046.0500.0046.00101,6310.61%
2018/04/1800.00146.0045.90-11,665-0.06%
2018/04/1200.00146.8046.75-11,613-0.06%
2018/04/100.447.0000.0047.000.41,5610.02%
2018/04/03147.1000.0047.3511,5100.07%
2018/03/27146.601046.7046.45-91,392-0.65%
2018/03/0100.000.246.8046.80-0.21,570-0.01%
2018/02/061345.001145.3145.3521,5380.13%
2018/02/0200.00146.8546.80-11,556-0.06%
2018/01/17146.00146.0046.5001,6680.00%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音