揚智 (3041)-凱基-長庚券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	21.40	0	0.00	21.30	20	8,181	0.24%
2024/04/19	5	22.00	0	0.00	21.90	5	8,304	0.06%
2024/04/18	5	22.43	0	0.00	22.50	5	8,345	0.06%
2024/04/16	15	21.80	24	21.51	21.80	-9	8,464	-0.11%
2024/04/15	21	22.54	5	22.65	22.60	16	8,499	0.19%
2024/04/12	10	23.43	0	0.00	23.45	10	8,551	0.12%
2024/04/11	0	0.00	3	23.40	23.40	-3	8,614	-0.03%
2024/04/10	0	0.00	1	23.30	23.70	-1	8,640	-0.01%
2024/04/09	11	23.21	0	0.00	23.35	11	8,670	0.13%
2024/04/08	11	23.51	0	0.00	23.45	11	8,678	0.13%
2024/04/02	3	23.90	0	0.00	23.75	3	8,885	0.03%
2024/03/29	5	23.65	0	0.00	23.60	5	9,274	0.05%
2024/03/28	20	23.70	2	23.75	23.60	18	9,415	0.19%
2024/03/27	10	24.00	1	24.00	23.90	9	9,453	0.10%
2024/03/26	16	24.33	0	0.00	24.40	16	9,497	0.17%
2024/03/25	4	24.56	0	0.00	24.25	4	9,530	0.04%
2024/03/22	1	24.35	1	24.50	24.50	0	9,580	0.00%
2024/03/21	20	24.53	25	24.92	25.00	-5	9,671	-0.05%
2024/03/20	21	22.41	7	21.87	23.35	14	9,864	0.14%
2024/03/19	12	21.10	13	21.02	21.25	-1	9,797	-0.01%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/15	3	24.50	0	0.00	24.50	3	9,738	0.03%
2024/03/13	14	27.71	5	27.30	27.20	9	10,309	0.09%
2024/03/08	0	0.00	1	29.05	28.55	-1	12,203	-0.01%
2024/03/07	2	29.35	1	29.30	29.25	1	12,354	0.01%
2024/03/06	2	30.30	0	0.00	30.00	2	13,096	0.02%
2024/03/05	4	30.51	5	30.58	30.40	-1	13,174	-0.01%
2024/03/04	1	31.65	2	31.43	31.45	-1	13,213	-0.01%
2024/03/01	3	31.70	1	31.35	31.35	2	13,341	0.01%
2024/02/27	7	31.71	5	32.30	31.40	2	13,667	0.01%
2024/02/26	10	32.05	11	31.69	32.10	-1	14,115	-0.01%
2024/02/23	18	31.95	10	32.97	31.45	8	15,061	0.05%
2024/02/22	12	32.90	3	32.32	32.25	9	15,866	0.06%
2024/02/21	11	31.41	28	31.85	31.45	-17	15,756	-0.11%
2024/02/20	67	32.72	53	33.05	32.00	14	17,219	0.08%
2024/02/19	1.5	29.27	8	31.25	31.25	-6.5	16,445	-0.04%
2024/02/16	0	0.00	4	27.53	28.45	-4	16,329	-0.02%
2024/02/15	0	0.00	4	26.21	25.90	-4	16,337	-0.02%
2024/02/05	1	26.50	2	26.50	26.15	-1	16,428	-0.01%
2024/02/02	4	27.75	0	0.00	27.70	4	16,637	0.02%
2024/02/01	49	27.60	47	27.75	27.40	2	16,723	0.01%
2024/01/31	3	26.45	4	26.60	26.35	-1	16,598	-0.01%
2024/01/30	5	25.62	2	25.85	25.90	3	16,630	0.02%
2024/01/29	3	25.63	1	26.50	26.45	2	16,548	0.01%
2024/01/23	0	0.00	10	28.28	27.80	-10	16,617	-0.06%
2024/01/22	0	0.00	5	27.40	27.45	-5	16,603	-0.03%
2024/01/19	10	27.35	6	27.22	27.20	4	16,656	0.02%
2024/01/18	1	27.25	2	27.30	27.25	-1	16,800	-0.01%
2024/01/17	1	28.20	3	27.40	27.75	-2	17,624	-0.01%
2024/01/16	11	28.21	0	0.00	28.20	11	18,543	0.06%
2024/01/15	3	28.82	3	28.77	28.75	0	19,054	0.00%
2024/01/12	0	0.00	1	27.60	27.45	-1	19,686	-0.01%
2024/01/11	0	0.00	6	28.00	27.95	-6	20,113	-0.03%
2024/01/09	0	0.00	13	28.45	28.40	-13	20,285	-0.06%
2024/01/08	0.1	29.60	7	29.91	29.10	-6.9	20,190	-0.03%
2024/01/05	0	0.00	4	28.85	29.90	-4	20,124	-0.02%
2024/01/04	1	29.75	3	30.32	29.75	-2	20,056	-0.01%
2024/01/02	1	30.70	0	0.00	30.75	1	19,931	0.01%
2023/12/28	0	0.00	1	31.60	31.45	-1	19,827	-0.01%
2023/12/27	4	32.35	5	32.14	32.05	-1	19,744	-0.01%
2023/12/26	15	32.61	14	32.02	31.75	1	19,591	0.01%
2023/12/25	40	32.34	28	32.20	31.15	12	19,366	0.06%
2023/12/22	5	31.80	5	31.55	31.55	0	19,148	0.00%
2023/12/21	0	0.00	1	31.25	30.40	-1	18,982	-0.01%
2023/12/20	5	31.13	3	31.40	31.30	2	18,904	0.01%
2023/12/19	1	30.40	2	30.70	30.80	-1	18,817	-0.01%
2023/12/18	2	31.98	0	0.00	31.10	2	18,722	0.01%
2023/12/15	3	32.50	14	32.51	31.75	-11	18,612	-0.06%
2023/12/14	59	33.38	56	33.40	32.85	3	18,407	0.02%
2023/12/13	6	32.03	6	32.00	32.10	0	17,757	0.00%
2023/12/12	10	32.64	9	32.27	31.95	1	17,668	0.01%
2023/12/11	2	32.95	1	32.35	32.55	1	17,455	0.01%
2023/12/08	52	33.19	52	33.43	33.00	0	17,233	0.00%
2023/12/07	79	34.07	62	34.20	32.50	17	16,637	0.10%
2023/12/06	33	31.61	55	32.70	33.55	-22	15,361	-0.14%
2023/12/05	22	30.75	20	30.73	30.50	2	14,723	0.01%
2023/12/04	7	30.64	4	30.68	30.50	3	14,576	0.02%
2023/12/01	37	33.11	24	32.53	31.60	13	14,336	0.09%
2023/11/30	3	31.80	6	31.58	31.60	-3	13,494	-0.02%
2023/11/28	19	32.26	6	31.96	31.75	13	13,206	0.10%
2023/11/27	3	31.70	0	0.00	31.35	3	12,953	0.02%
2023/11/24	4	32.43	7	32.64	32.80	-3	12,690	-0.02%
2023/11/22	25	32.74	29	33.02	32.70	-4	11,733	-0.03%
2023/11/21	26	32.73	18	32.96	31.80	8	10,657	0.08%
2023/11/20	7	31.53	13	31.97	32.35	-6	9,444	-0.06%
2023/11/17	31	29.12	21	29.23	29.45	10	9,049	0.11%
2023/11/16	19	28.62	30	28.69	29.00	-11	7,214	-0.15%
2023/11/15	18	25.73	21	25.92	26.40	-3	6,533	-0.05%
2023/11/14	1	24.00	1	23.70	24.00	0	6,253	0.00%
2023/11/13	4	23.66	12	24.23	24.00	-8	6,126	-0.13%
2023/11/10	17	24.59	11	23.70	23.60	6	5,984	0.10%
2023/11/09	6	24.86	37	25.40	24.75	-31	5,704	-0.54%
2023/11/08	7	27.65	1	26.95	26.60	6	5,455	0.11%
2023/11/07	29	26.70	6	27.58	27.75	23	5,347	0.43%
2023/11/06	0	0.00	11	25.16	25.25	-11	5,186	-0.21%
2023/11/03	7	24.30	0	0.00	24.05	7	5,143	0.14%
2023/11/02	1	25.30	0	0.00	25.30	1	5,097	0.02%
2023/10/31	0	0.00	15	24.62	23.80	-15	4,977	-0.30%
2023/10/30	0	0.00	2	27.20	26.40	-2	4,858	-0.04%
2023/10/27	9	26.89	10	28.14	26.85	-1	4,818	-0.02%
2023/10/26	7	26.99	6	26.82	27.80	1	4,753	0.02%
2023/10/25	46	26.45	41	26.91	27.35	5	4,570	0.11%
2023/10/24	9	25.16	27	26.11	24.90	-18	3,707	-0.49%
2023/10/23	51	26.38	46	26.83	27.00	5	2,732	0.18%
2023/10/20	47	24.13	36	24.38	24.55	11	2,164	0.51%
2023/10/19	22	21.57	18	22.11	22.35	4	1,449	0.28%
2023/10/18	12	20.33	11	20.28	20.35	1	972	0.10%
2023/09/26	1	17.95	0	0.00	17.80	1	794	0.13%
2023/09/15	0	0.00	2	18.65	18.90	-2	832	-0.24%
2023/08/31	0	0.00	2	18.10	18.05	-2	825	-0.24%
2023/08/30	0	0.00	1	18.15	18.05	-1	833	-0.12%
2023/08/28	1	18.00	0	0.00	17.85	1	847	0.12%
2023/08/25	2	18.25	0	0.00	18.25	2	839	0.24%
2023/08/18	0	0.00	1	17.10	17.15	-1	1,005	-0.10%
2023/08/17	1	17.20	0	0.00	17.40	1	1,075	0.09%
2023/08/16	1	16.80	1	17.05	17.20	0	1,078	0.00%
2023/08/15	1	17.10	0	0.00	17.10	1	1,083	0.09%
2023/08/10	1	17.85	0	0.00	17.85	1	1,063	0.09%
2023/08/09	1	18.45	0	0.00	18.40	1	1,058	0.09%
2023/08/01	0	0.00	1	19.40	19.35	-1	1,072	-0.09%
2023/07/31	2	18.83	5	19.15	18.95	-3	1,049	-0.29%
2023/07/28	2	18.48	0	0.00	18.50	2	1,019	0.20%
2023/07/20	1	18.90	0	0.00	18.85	1	1,035	0.10%
2023/07/04	0	0.00	3	19.25	19.40	-3	1,025	-0.29%
2023/06/16	3	19.80	1	19.75	19.70	2	1,034	0.19%
2023/06/15	5	20.01	0	0.00	19.95	5	1,031	0.48%
2023/06/05	0	0.00	2	20.40	20.30	-2	1,071	-0.19%
2023/06/02	2	20.00	0	0.00	19.95	2	1,066	0.19%
2023/05/30	10	20.83	10	20.45	20.20	0	1,041	0.00%
2023/05/29	5	20.10	0	0.00	20.15	5	1,018	0.49%
2023/05/05	0	0.00	1	19.50	19.55	-1	992	-0.10%
2023/03/29	0	0.00	2	21.00	21.10	-2	1,039	-0.19%
2023/03/21	0	0.00	4	21.30	21.25	-4	1,045	-0.38%
2023/03/15	0	20.95	0	0.00	20.50	0	1,051	0.00%
2023/03/14	2	20.50	0	0.00	20.50	2	1,054	0.19%
2023/03/13	0	0.00	18	20.20	20.65	-18	1,057	-1.70%
2023/03/09	3	22.35	0	0.00	22.00	3	1,039	0.29%
2023/02/23	18	22.30	0	0.00	22.25	18	1,061	1.70%
2023/02/10	0	0.00	3	22.15	21.90	-3	1,088	-0.28%
2023/02/08	1	23.00	6	22.75	22.70	-5	1,067	-0.47%
2023/02/06	3	22.80	0	0.00	22.65	3	1,019	0.29%
2023/02/03	7	23.23	1	23.00	23.05	6	998	0.60%
2023/02/02	1	22.60	1	22.50	23.25	0	890	0.00%
2023/01/05	0	0.00	7	20.40	20.20	-7	811	-0.86%
2022/12/29	0	0.00	20	20.50	20.65	-20	827	-2.42%
2022/12/05	1	22.10	0	0.00	22.05	1	882	0.11%
2022/12/02	0	22.00	0	0.00	22.05	0	875	0.00%
2022/11/24	0	0.00	1	21.05	20.90	-1	907	-0.11%
2022/11/23	0	0.00	8	20.65	20.60	-8	903	-0.89%
2022/11/22	1	20.55	0	0.00	20.60	1	910	0.11%
2022/11/15	20	19.50	0	0.00	19.80	20	928	2.15%
2022/11/14	0	0.00	10	19.45	19.45	-10	932	-1.07%
2022/11/09	10	19.40	0	0.00	19.35	10	975	1.03%
2022/10/26	0	0.00	2	17.80	17.75	-2	1,096	-0.18%
2022/10/24	0	0.00	22	18.11	17.90	-22	1,107	-1.99%
2022/10/19	0	18.40	0	0.00	18.00	0	1,134	0.00%
2022/10/18	22	18.50	0	0.00	18.05	22	1,151	1.91%
2022/09/14	0	0.00	1	22.60	22.75	-1	1,650	-0.06%
2022/08/19	0	0.00	42	25.70	25.45	-42	1,650	-2.54%
2022/08/11	0	0.00	1	24.60	24.40	-1	1,580	-0.06%
2022/08/10	1	24.40	0	0.00	24.45	1	1,600	0.06%
2022/07/25	0	0.00	1	24.70	24.65	-1	1,702	-0.06%
2022/07/22	1	25.15	0	0.00	24.80	1	1,716	0.06%
2022/07/21	1	24.45	3	25.02	25.05	-2	1,768	-0.11%
2022/07/20	5	24.80	4	24.71	24.50	1	1,738	0.06%
2022/07/18	1	26.10	1	24.85	24.95	0	1,672	0.00%
2022/07/15	0	0.00	6	25.40	25.40	-6	1,464	-0.41%
2022/07/07	10	22.05	10	22.70	22.70	0	1,549	0.00%
2022/07/06	0	0.00	18	22.60	21.45	-18	1,553	-1.16%
2022/07/04	18	22.30	0	0.00	22.25	18	1,575	1.14%
2022/07/01	0	0.00	23	23.33	21.80	-23	1,588	-1.45%
2022/06/30	0	0.00	2	23.40	22.95	-2	1,592	-0.13%
2022/06/22	0	0.00	10	24.39	24.45	-10	1,912	-0.52%
2022/06/20	13	25.32	0	0.00	24.30	13	2,094	0.62%
2022/06/17	5	25.35	0	0.00	25.40	5	2,116	0.24%
2022/06/14	0	0.00	16	26.50	27.25	-16	2,351	-0.68%
2022/06/09	1	29.05	0	0.00	29.05	1	2,456	0.04%
2022/06/08	6	29.45	0	0.00	29.30	6	2,481	0.24%
2022/06/07	16	28.80	0	0.00	28.90	16	2,501	0.64%
2022/05/30	1	29.20	1	29.30	29.10	0	2,686	0.00%
2022/05/27	0	0.00	3	29.00	28.60	-3	2,715	-0.11%
2022/05/25	0	0.00	1	29.65	29.45	-1	2,803	-0.04%
2022/05/19	5	28.80	0	0.00	29.45	5	3,016	0.17%
2022/05/17	0	0.00	11	28.24	29.30	-11	3,199	-0.34%
2022/05/16	0	0.00	3	28.23	28.05	-3	3,467	-0.09%
2022/05/10	2	27.05	0	0.00	27.95	2	4,442	0.05%
2022/05/04	0	0.00	5	27.03	27.15	-5	4,827	-0.10%
2022/04/28	13	26.41	10	26.65	26.45	3	5,461	0.05%
2022/04/27	2	25.20	0	0.00	26.00	2	5,861	0.03%
2022/04/26	2	27.15	0	0.00	26.80	2	5,869	0.03%
2022/04/22	2	28.65	0	0.00	28.60	2	6,040	0.03%
2022/04/18	0	0.00	2	29.80	29.25	-2	6,768	-0.03%
2022/04/07	1	32.15	0	0.00	32.00	1	8,957	0.01%
2022/04/06	1	32.95	0	0.00	33.15	1	10,620	0.01%
2022/04/01	4	34.00	14	33.75	33.95	-10	12,304	-0.08%
2022/03/30	1	34.70	2	34.38	34.05	-1	13,834	-0.01%
2022/03/29	15	34.07	0	0.00	33.50	15	14,102	0.11%
2022/03/28	0	0.00	5	35.05	35.00	-5	14,709	-0.03%
2022/03/23	5	35.20	1	35.50	34.95	4	16,647	0.02%
2022/03/22	0	0.00	1	34.05	34.05	-1	16,885	-0.01%
2022/03/21	3	34.88	4	34.10	33.70	-1	16,884	-0.01%
2022/03/17	0	0.00	8	33.50	33.50	-8	16,932	-0.05%
2022/03/16	0	0.00	2	32.15	31.65	-2	16,926	-0.01%
2022/03/15	5	31.60	0	0.00	31.20	5	17,022	0.03%
2022/03/14	1	32.55	0	0.00	33.15	1	17,084	0.01%
2022/03/11	1	32.70	1.5	32.85	32.75	-0.5	17,156	0.00%
2022/03/07	0.5	30.95	0	0.00	31.00	0.5	17,583	0.00%
2022/03/03	5	33.74	8	33.25	32.95	-3	17,787	-0.02%
2022/03/01	1	33.00	5	32.45	33.20	-4	18,097	-0.02%
2022/02/25	0	0.00	1	31.60	31.60	-1	18,323	-0.01%
2022/02/24	3	31.23	0	0.00	30.75	3	18,735	0.02%
2022/02/22	1	32.35	16	33.08	32.30	-15	19,718	-0.08%
2022/02/21	2	33.45	1	33.65	33.55	1	21,091	0.00%
2022/02/18	2	34.13	0	0.00	34.05	2	22,449	0.01%
2022/02/17	12	34.50	1	35.00	33.75	11	23,092	0.05%
2022/02/16	16	34.91	3	34.90	35.00	13	23,287	0.06%
2022/02/15	45	35.26	15	35.01	34.90	30	23,019	0.13%
2022/02/14	1	39.10	0	0.00	38.75	1	22,629	0.00%
2022/02/11	6	39.47	21	39.50	39.80	-15	22,499	-0.07%
2022/02/10	17	37.93	3	38.77	38.40	14	22,273	0.06%
2022/02/09	45	38.38	25	38.65	38.80	20	22,115	0.09%
2022/02/08	3	37.00	1	37.00	37.30	2	21,923	0.01%
2022/01/26	2	34.85	15	35.56	34.70	-13	21,781	-0.06%
2022/01/25	14	35.40	0	0.00	35.50	14	21,700	0.06%
2022/01/24	3	36.53	28	35.50	36.30	-25	21,606	-0.12%
2022/01/21	4	38.80	5	38.76	37.80	-1	21,502	0.00%
2022/01/20	27	39.64	13	39.70	40.35	14	21,161	0.07%
2022/01/19	1	37.30	2	37.73	37.85	-1	20,752	0.00%
2022/01/18	1	37.10	2	37.45	37.20	-1	20,681	0.00%
2022/01/17	0	0.00	2	36.78	37.30	-2	20,552	-0.01%
2022/01/14	9	35.94	0	0.00	35.95	9	20,443	0.04%
2022/01/13	2	36.93	23	36.73	37.10	-21	20,335	-0.10%
2022/01/12	1	38.30	1	37.55	37.45	0	20,214	0.00%
2022/01/11	4	38.20	3	39.00	37.55	1	20,073	0.00%
2022/01/10	7	38.49	2	37.80	38.45	5	19,660	0.03%
2022/01/07	25	38.54	28	37.72	37.35	-3	19,465	-0.02%
2022/01/06	4	39.49	34	38.94	39.50	-30	19,166	-0.16%
2022/01/05	13	39.87	12	40.94	39.50	1	18,951	0.01%
2022/01/04	11	40.71	10	41.25	40.25	1	18,610	0.01%
2022/01/03	29	42.23	34	41.67	41.15	-5	18,251	-0.03%
2021/12/30	34	41.58	9	41.74	41.95	25	17,911	0.14%
2021/12/29	73	42.37	77	42.32	42.10	-4	17,373	-0.02%
2021/12/28	46	42.01	167	41.74	40.50	-121	15,699	-0.77%	大賣/鉅額交易
2021/12/27	61	41.43	56.1	41.10	42.70	5	14,005	0.04%
2021/12/24	67	39.46	37.1	39.44	38.85	29.9	13,294	0.23%
2021/12/23	7	38.41	16	38.27	37.80	-9	12,482	-0.07%
2021/12/22	34	38.74	52	38.27	38.50	-18	12,182	-0.15%
2021/12/21	123.1	37.38	92	38.08	38.45	31.1	11,477	0.27%	大買/
2021/12/20	55	35.90	78	36.06	36.05	-23	10,414	-0.22%
2021/12/17	9	34.82	7	35.14	33.65	2	9,733	0.02%
2021/12/16	25	34.86	4	35.33	36.05	21	9,412	0.22%
2021/12/15	1	32.75	0	0.00	32.80	1	9,053	0.01%
2021/12/14	30	32.13	30	32.07	32.30	0	9,050	0.00%
2021/12/13	4	33.90	3	33.77	34.20	1	8,968	0.01%
2021/12/10	3	33.27	1	33.35	33.30	2	8,917	0.02%
2021/12/09	2	34.95	3	34.98	34.50	-1	8,842	-0.01%
2021/12/08	0	0.00	10	33.64	33.95	-10	8,733	-0.11%
2021/12/07	7	32.83	3	33.63	32.60	4	8,647	0.05%
2021/12/06	17	34.07	0	0.00	33.40	17	8,549	0.20%
2021/12/03	7	34.74	26	34.82	34.55	-19	8,465	-0.22%
2021/12/02	92	33.64	61	33.36	33.55	31	8,302	0.37%
2021/12/01	17	33.90	18	34.20	34.80	-1	8,172	-0.01%
2021/11/30	4	33.58	4	34.23	33.90	0	8,102	0.00%
2021/11/29	0	0.00	4	33.29	33.10	-4	8,091	-0.05%
2021/11/26	24	33.59	42	32.97	32.85	-18	7,950	-0.23%
2021/11/25	5	34.86	0	34.80	34.80	5	7,753	0.06%
2021/11/24	12	35.52	8	35.99	35.90	4	7,591	0.05%
2021/11/23	32	36.66	13	36.53	34.95	19	7,330	0.26%
2021/11/22	51	38.87	9	39.08	38.80	42	6,895	0.61%
2021/11/19	53	38.53	18	38.02	39.20	35	6,507	0.54%
2021/11/18	97.1	39.88	39	38.81	38.50	58.1	5,837	0.99%
2021/11/17	44.1	35.78	87	36.56	37.60	-42.9	4,400	-0.98%
2021/11/16	105	34.20	98	34.17	34.20	7	3,005	0.23%	大買/
2021/11/15	5	30.67	2	31.25	31.10	3	2,274	0.13%
2021/11/12	1	29.05	0	0.00	28.75	1	1,980	0.05%
2021/11/11	1	28.70	0	0.00	28.60	1	2,165	0.05%
2021/11/10	0	0.00	2	28.80	29.45	-2	2,166	-0.09%
2021/11/02	0	0.00	1	27.90	27.25	-1	2,299	-0.04%
2021/11/01	0	0.00	2	28.20	28.00	-2	2,317	-0.09%
2021/10/29	2	28.70	0	0.00	28.45	2	2,317	0.09%
2021/10/22	1	26.45	22	26.41	26.40	-21	2,489	-0.84%
2021/10/13	1	24.50	0	0.00	24.70	1	3,973	0.03%
2021/10/06	22	24.20	0	0.00	23.70	22	5,063	0.43%
2021/10/05	10	24.05	0	0.00	24.30	10	5,241	0.19%
2021/10/01	0	0.00	10	24.28	24.35	-10	5,272	-0.19%
2021/09/28	0	0.00	20	26.61	26.50	-20	5,300	-0.38%
2021/09/27	0	0.00	1	27.10	27.10	-1	5,290	-0.02%
2021/09/24	6	26.91	0	0.00	27.00	6	5,293	0.11%
2021/09/17	1	27.45	1	27.65	27.35	0	5,323	0.00%
2021/09/13	0	0.00	5	30.06	29.30	-5	5,467	-0.09%
2021/09/02	0	0.00	35	30.75	30.15	-35	5,393	-0.65%
2021/09/01	10	30.45	0	0.00	30.15	10	5,312	0.19%
2021/08/31	10	29.20	0	0.00	29.55	10	5,288	0.19%
2021/08/30	0	0.00	1	29.10	29.10	-1	5,285	-0.02%
2021/08/24	20	27.30	0	0.00	27.00	20	5,391	0.37%
2021/08/17	1	27.00	0	0.00	26.55	1	5,404	0.02%
2021/08/16	20	26.93	0	0.00	26.90	20	5,210	0.38%
2021/08/10	0	0.00	1	29.65	29.55	-1	5,218	-0.02%
2021/08/06	0	0.00	3	30.75	30.65	-3	5,251	-0.06%
2021/08/04	2	30.80	1	30.50	30.40	1	5,317	0.02%
2021/08/03	5	30.70	0	0.00	30.70	5	5,392	0.09%
2021/07/30	23	30.85	23.5	30.38	29.65	-0.5	5,358	-0.01%
2021/07/29	0	0.00	2	29.48	29.45	-2	5,364	-0.04%
2021/07/27	1	32.35	1	30.95	30.40	0	5,510	0.00%
2021/07/26	2	32.20	7	33.31	31.95	-5	5,751	-0.09%
2021/07/23	8	31.84	31.2	31.88	32.75	-23.2	5,687	-0.41%
2021/07/22	65	31.22	80.6	30.67	32.15	-15.6	5,445	-0.29%
2021/07/21	32	30.01	21	29.08	29.85	11	5,087	0.22%
2021/07/20	3.1	29.02	5	28.35	28.60	-1.9	4,914	-0.04%
2021/07/19	0	0.00	3	29.17	29.00	-3	4,937	-0.06%
2021/07/16	0	0.00	2	29.60	29.55	-2	4,978	-0.04%
2021/07/15	40	30.98	31.1	32.76	29.75	8.9	5,020	0.18%
2021/07/14	2	30.68	21	30.90	31.00	-19	4,303	-0.44%
2021/07/13	6.1	29.91	1	30.55	29.20	5.1	4,212	0.12%
2021/07/12	1	29.75	6	29.06	30.00	-5	4,084	-0.12%
2021/07/07	20	27.80	1	27.80	27.90	19	4,011	0.47%
2021/07/05	3	28.87	0	0.00	28.30	3	4,169	0.07%
2021/07/02	0	0.00	1	27.90	27.65	-1	4,392	-0.02%
2021/07/01	1	28.30	0	0.00	27.10	1	4,503	0.02%
2021/06/28	20	27.65	0	0.00	28.00	20	4,656	0.43%
2021/06/25	5	28.35	5	28.10	28.00	0	4,653	0.00%
2021/06/24	0	0.00	12	28.10	28.50	-12	4,636	-0.26%
2021/06/23	4	27.43	1	27.70	27.70	3	4,510	0.07%
2021/06/22	10	26.60	0	0.00	26.25	10	4,483	0.22%
2021/06/21	0	0.00	1	26.25	26.20	-1	4,503	-0.02%
2021/06/18	3	27.17	0	0.00	27.10	3	4,538	0.07%
2021/06/17	0	0.00	4	27.40	27.50	-4	4,659	-0.09%
2021/06/16	5	26.91	0	0.00	26.75	5	4,700	0.11%
2021/06/10	1	27.65	0	0.00	27.55	1	5,292	0.02%
2021/06/04	5	26.80	1	26.40	26.30	4	5,450	0.07%
2021/06/02	0	0.00	20	26.65	26.90	-20	5,431	-0.37%
2021/05/25	1	25.45	0	0.00	25.40	1	5,697	0.02%
2021/05/24	3	24.55	3	24.95	24.85	0	5,695	0.00%
2021/05/21	1	24.00	5	23.72	24.05	-4	5,712	-0.07%
2021/05/20	0	0.00	1	23.90	23.30	-1	5,729	-0.02%
2021/05/19	1	23.55	4	24.18	23.95	-3	5,765	-0.05%
2021/05/17	1	21.40	1	21.60	20.60	0	5,872	0.00%
2021/05/13	1	23.45	0	0.00	22.95	1	5,788	0.02%
2021/05/12	2	22.95	0	0.00	22.95	2	5,759	0.03%
2021/05/11	1	26.25	4	25.99	25.50	-3	5,694	-0.05%
2021/05/06	4	28.15	1	28.55	27.60	3	5,592	0.05%
2021/05/05	1	29.20	0	0.00	28.00	1	5,559	0.02%
2021/05/04	25	28.56	32.1	29.94	28.95	-7.1	5,481	-0.13%
2021/05/03	20.1	32.41	16	33.31	31.50	4.1	5,347	0.08%
2021/04/29	0	0.00	8.2	35.00	35.00	-8.2	5,012	-0.16%
2021/04/28	3	32.50	18	31.85	31.85	-15	4,911	-0.31%
2021/04/27	10	32.13	0	0.00	31.35	10	4,868	0.21%
2021/04/23	2	31.65	2	31.73	31.45	0	4,781	0.00%
2021/04/22	18	31.50	6	30.48	30.20	12	4,736	0.25%
2021/04/21	2	31.68	18	31.70	31.75	-16	4,716	-0.34%
2021/04/19	10	29.85	1	29.90	30.00	9	4,658	0.19%
2021/04/15	0	0.00	1	29.80	30.45	-1	4,835	-0.02%
2021/04/14	19	29.66	2	29.40	29.75	17	4,875	0.35%
2021/04/13	0	0.00	1	31.45	30.65	-1	4,971	-0.02%
2021/04/12	0	0.00	7	31.73	31.40	-7	5,074	-0.14%
2021/04/08	7	32.59	27	32.01	32.50	-20	5,258	-0.38%
2021/04/07	10	31.64	2	31.45	31.55	8	5,053	0.16%
2021/04/06	1	30.90	22	30.92	30.80	-21	4,980	-0.42%
2021/04/01	0	0.00	2	30.10	30.55	-2	5,039	-0.04%
2021/03/31	7	30.39	3	30.08	30.25	4	5,029	0.08%
2021/03/30	1	29.60	0	0.00	29.60	1	5,009	0.02%
2021/03/29	10	29.70	15	30.00	29.50	-5	5,081	-0.10%
2021/03/26	0	0.00	5	29.50	29.45	-5	5,136	-0.10%
2021/03/25	23	29.55	1	30.10	29.40	22	5,195	0.42%
2021/03/24	2	29.65	6	29.90	29.55	-4	5,198	-0.08%
2021/03/23	6	29.88	3	30.05	29.80	3	5,216	0.06%
2021/03/22	11	30.92	1	30.40	30.75	10	5,186	0.19%
2021/03/19	10	30.09	16	29.82	30.15	-6	5,115	-0.12%
2021/03/18	14	30.12	17	29.92	29.95	-3	5,102	-0.06%
2021/03/17	10	30.07	8	30.14	29.85	2	5,176	0.04%
2021/03/16	26	31.40	15	31.16	31.05	11	5,162	0.21%
2021/03/15	0	0.00	21	30.46	30.65	-21	4,861	-0.43%
2021/03/11	2	27.65	0	0.00	27.70	2	5,136	0.04%
2021/03/10	1	27.25	2	27.25	27.25	-1	5,216	-0.02%
2021/03/09	20	26.99	4	27.00	26.75	16	5,271	0.30%
2021/03/08	0	27.60	12	27.87	27.60	-12	5,408	-0.22%
2021/03/05	4	29.03	1	29.05	28.50	3	5,581	0.05%
2021/03/04	22	28.78	1	28.75	28.60	21	5,586	0.38%
2021/03/02	3	28.32	1	28.35	28.35	2	5,806	0.03%
2021/02/26	1	28.25	1	28.45	28.45	0	6,243	0.00%
2021/02/25	8	28.89	7	28.35	28.40	1	6,738	0.01%
2021/02/24	1	28.70	0	0.00	28.65	1	7,997	0.01%
2021/02/22	0	0.00	3	29.07	28.90	-3	9,334	-0.03%
2021/02/19	3	29.10	0	0.00	29.15	3	9,409	0.03%
2021/02/18	2	29.80	0	0.00	29.95	2	9,480	0.02%
2021/02/17	2	28.15	8	28.06	28.20	-6	9,364	-0.06%
2021/02/05	0	0.00	2	27.15	26.90	-2	9,352	-0.02%
2021/02/04	0	0.00	1	27.00	26.90	-1	9,448	-0.01%
2021/02/02	2	26.40	7	26.68	26.70	-5	9,535	-0.05%
2021/02/01	2	25.85	0	25.65	25.95	2	9,590	0.02%
2021/01/29	2	26.95	0	0.00	25.65	2	9,685	0.02%
2021/01/28	0	0.00	1	27.10	26.60	-1	9,714	-0.01%
2021/01/27	3	27.55	0	0.00	27.40	3	9,929	0.03%
2021/01/25	0	0.00	1	27.65	27.45	-1	10,091	-0.01%
2021/01/22	1	27.25	2	27.30	27.40	-1	10,238	-0.01%
2021/01/20	1	26.80	0	0.00	26.80	1	10,967	0.01%
2021/01/19	2	28.60	0	0.00	28.30	2	11,098	0.02%
2021/01/18	0	0.00	2	28.30	28.20	-2	11,831	-0.02%
2021/01/14	11	29.77	10	29.65	29.65	1	12,507	0.01%
2021/01/12	0	0.00	2	28.50	28.35	-2	12,580	-0.02%
2021/01/11	2	28.98	2	29.45	29.10	0	12,496	0.00%
2021/01/06	7	30.51	68	30.77	30.40	-61	12,229	-0.50%
2021/01/05	1	32.40	1	32.85	32.35	0	12,069	0.00%
2021/01/04	9	32.92	14	32.24	33.50	-5	12,059	-0.04%
2020/12/31	5	31.30	2	31.85	31.30	3	11,798	0.03%
2020/12/30	0	0.00	9	31.88	31.55	-9	11,785	-0.08%
2020/12/29	6	31.03	4	30.86	30.60	2	11,705	0.02%
2020/12/28	3	31.60	2	32.30	31.45	1	11,649	0.01%
2020/12/25	0	0.00	1	31.60	31.60	-1	11,527	-0.01%
2020/12/23	1	31.35	4.1	31.25	31.10	-3.1	11,414	-0.03%
2020/12/22	0	0.00	4	30.58	30.00	-4	11,371	-0.04%
2020/12/21	11	30.24	5	29.82	30.50	6	11,318	0.05%
2020/12/16	0	0.00	3	30.60	30.50	-3	11,203	-0.03%
2020/12/15	1	31.05	0	0.00	30.10	1	11,195	0.01%
2020/12/14	1	31.15	1	31.10	31.10	0	11,158	0.00%
2020/12/11	5	30.51	3	30.53	30.75	2	11,187	0.02%
2020/12/10	1	31.50	1	31.75	31.80	0	11,294	0.00%
2020/12/09	2	32.25	5	32.22	32.25	-3	11,269	-0.03%
2020/12/08	34	32.18	11	31.89	32.35	23	11,115	0.21%
2020/12/07	3	30.25	1	31.20	30.35	2	10,796	0.02%
2020/12/04	1	31.40	3	31.00	30.90	-2	10,693	-0.02%
2020/12/03	0	0.00	3	31.42	30.70	-3	10,603	-0.03%
2020/12/02	3.1	31.31	3	31.05	31.00	0.1	10,529	0.00%
2020/12/01	1	30.70	10	31.52	32.30	-9	10,377	-0.09%
2020/11/30	4	31.05	1	31.00	30.80	3	10,174	0.03%
2020/11/27	3	31.23	6	31.35	31.60	-3	10,085	-0.03%
2020/11/26	4.2	31.98	16	31.81	31.60	-11.9	9,960	-0.12%
2020/11/25	27	32.68	19	32.92	32.90	8	9,749	0.08%
2020/11/24	56	33.72	19.2	33.40	32.35	36.9	9,307	0.40%
2020/11/23	99	35.27	67	35.27	34.45	32	8,807	0.36%
2020/11/20	75	34.18	36	34.38	34.25	39	7,540	0.52%
2020/11/19	0	0.00	24.1	30.05	32.05	-24.1	6,443	-0.37%
2020/11/18	1	29.25	4	29.15	29.15	-3	6,167	-0.05%
2020/11/17	55	28.80	30	28.55	28.85	25	6,083	0.41%
2020/11/12	1	28.15	5	28.22	27.65	-4	6,186	-0.06%
2020/11/11	4	27.30	0	0.00	27.25	4	6,147	0.07%
2020/11/10	7	27.95	48	27.43	27.50	-41	6,138	-0.67%
2020/11/09	7	28.09	1	28.05	28.30	6	6,107	0.10%
2020/11/06	4	29.40	1	29.15	28.75	3	6,048	0.05%
2020/11/04	14	29.46	30	29.50	28.55	-16	5,975	-0.27%
2020/11/03	0	0.00	21	28.38	28.90	-21	5,809	-0.36%
2020/11/02	36	28.38	0	0.00	28.15	36	5,899	0.61%
2020/10/30	16	28.92	0	0.00	28.85	16	5,835	0.27%
2020/10/29	30	29.90	16	30.11	30.25	14	5,724	0.24%
2020/10/28	17	30.50	52	30.61	29.60	-35	5,549	-0.63%
2020/10/27	0.1	29.03	2	29.00	29.00	-1.9	4,977	-0.04%
2020/10/26	84	28.62	20	28.68	29.60	64	4,874	1.31%
2020/10/23	3	27.87	26	27.08	28.15	-23	4,240	-0.54%
2020/10/22	21	25.90	1	25.80	25.60	20	4,063	0.49%
2020/10/21	0	0.00	12	27.05	27.20	-12	4,189	-0.29%
2020/10/14	0	0.00	1	24.75	24.60	-1	4,898	-0.02%
2020/10/13	0	0.00	2	24.40	24.50	-2	4,986	-0.04%
2020/10/12	4	25.55	4	24.94	24.80	0	5,011	0.00%
2020/10/08	1	24.55	0	0.00	24.60	1	4,909	0.02%
2020/10/06	3	23.62	3	23.55	23.55	0	5,031	0.00%
2020/10/05	0	0.00	10	23.00	23.15	-10	5,164	-0.19%
2020/09/25	2	23.25	2	22.50	22.30	0	6,705	0.00%
2020/09/24	10	23.80	0	0.00	23.50	10	7,220	0.14%
2020/09/18	2	25.30	0	0.00	25.45	2	7,721	0.03%
2020/09/15	61	26.49	57	26.07	26.25	4	8,361	0.05%
2020/09/14	6	25.34	1	25.85	26.60	5	8,192	0.06%
2020/09/11	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2020/09/10	0	0.00	2	24.65	24.15	-2	8,205	-0.02%
2020/09/09	2	24.15	0	0.00	24.70	2	8,221	0.02%
2020/09/07	1	24.30	0	0.00	24.20	1	8,243	0.01%
2020/09/03	1	24.80	0	0.00	24.70	1	8,335	0.01%
2020/09/02	0	0.00	1	25.35	25.25	-1	8,359	-0.01%
2020/08/31	3	23.83	2	23.83	23.75	1	8,304	0.01%
2020/08/28	0	0.00	5	24.50	24.20	-5	8,290	-0.06%
2020/08/27	0	0.00	10	24.40	24.45	-10	8,356	-0.12%
2020/08/26	0	0.00	2	25.15	24.85	-2	8,479	-0.02%
2020/08/21	0	0.00	5	24.50	24.60	-5	8,555	-0.06%
2020/08/20	2	23.90	1	26.00	23.85	1	8,522	0.01%
2020/08/19	6	26.25	1	26.45	26.00	5	8,427	0.06%
2020/08/18	7	26.27	0	0.00	26.20	7	8,396	0.08%
2020/08/17	0	0.00	2	28.53	28.40	-2	8,285	-0.02%
2020/08/13	1	26.80	0	0.00	26.85	1	8,268	0.01%
2020/08/11	5	27.26	37	26.90	26.80	-32	8,280	-0.39%
2020/08/10	40	28.10	5	27.90	27.90	35	8,278	0.42%
2020/08/07	2	28.38	0	0.00	28.10	2	8,298	0.02%
2020/08/06	1	30.30	4	30.15	28.65	-3	8,263	-0.04%
2020/08/05	0	0.00	5	28.00	28.50	-5	8,069	-0.06%
2020/08/04	0	0.00	1	28.40	27.90	-1	8,049	-0.01%
2020/08/03	1	27.85	4	28.23	28.00	-3	8,009	-0.04%
2020/07/30	93	28.22	91	28.13	28.30	2	8,029	0.02%
2020/07/29	42	27.04	32	27.25	27.25	10	7,957	0.13%
2020/07/28	104	29.06	130	28.51	27.40	-26	7,841	-0.33%	大買/大賣/
2020/07/27	33	32.35	31	31.54	30.40	2	7,617	0.03%
2020/07/24	79	30.60	112	31.26	32.10	-33	7,181	-0.46%	大賣/
2020/07/23	21	29.06	46.9	29.11	29.20	-25.9	6,628	-0.39%
2020/07/22	23	30.04	24	29.95	29.60	-1	6,567	-0.02%
2020/07/21	6	28.91	23	28.57	29.40	-17	6,486	-0.26%
2020/07/20	0	0.00	2	25.95	27.45	-2	6,394	-0.03%
2020/07/17	19	28.73	3	27.30	27.40	16	6,359	0.25%
2020/07/16	14	28.19	18	28.03	28.15	-4	6,363	-0.06%
2020/07/15	25	28.43	15	27.50	27.50	10	6,347	0.16%
2020/07/14	0	0.00	11	27.90	27.90	-11	6,334	-0.17%
2020/07/13	20	28.64	13.8	28.11	29.60	6.2	6,287	0.10%
2020/07/10	29	28.86	19.5	29.21	28.95	9.5	6,155	0.15%
2020/07/09	34.1	32.07	3	32.03	31.40	31.1	6,083	0.51%
2020/07/08	96	34.21	114	33.35	33.00	-18	5,942	-0.30%	大賣/
2020/07/07	25	33.91	26	33.79	34.20	-1	5,589	-0.02%
2020/07/06	18	31.04	10	31.62	32.15	8	4,892	0.16%
2020/07/03	53	28.17	46	28.64	29.25	7	4,582	0.15%
2020/07/01	0	0.00	1	24.20	24.20	-1	3,952	-0.02%
2020/06/30	12	22.23	3	21.72	22.00	9	3,806	0.24%
2020/06/29	24	24.16	2	23.95	23.60	22	3,652	0.60%
2020/06/24	43	24.02	0	0.00	23.80	43	3,517	1.22%
2020/06/23	7	24.57	58	24.41	23.65	-51	3,383	-1.51%
2020/06/22	1	22.95	1.3	22.95	22.95	-0.3	2,833	-0.01%
2020/06/19	0	0.00	14	20.90	20.90	-14	2,835	-0.49%
2020/06/18	0.2	18.80	3	18.55	19.00	-2.8	2,799	-0.10%
2020/06/12	3	17.55	1	17.65	18.00	2	2,825	0.07%
2020/06/11	22.5	18.56	24	17.92	17.75	-1.5	2,856	-0.05%
2020/06/10	3	17.62	0	0.00	17.60	3	2,822	0.11%
2020/06/09	7	17.90	1	17.80	17.80	6	2,916	0.21%
2020/06/05	1	17.80	1	18.10	17.80	0	3,493	0.00%
2020/06/04	3	17.85	0	0.00	17.75	3	3,498	0.09%
2020/06/03	0	0.00	1	18.10	17.95	-1	3,504	-0.03%
2020/06/02	2	18.30	15	17.95	18.00	-13	3,450	-0.38%
2020/06/01	0	0.00	2	17.85	18.10	-2	3,347	-0.06%
2020/05/29	14.6	16.79	0	0.00	16.70	14.6	3,290	0.44%
2020/05/26	1	17.10	0	0.00	16.85	1	3,346	0.03%
2020/05/19	1	16.80	1	17.10	17.00	0	3,382	0.00%
2020/05/15	1	17.45	0	0.00	17.05	1	3,320	0.03%
2020/05/11	0.7	16.60	0	0.00	16.65	0.7	3,177	0.02%
2020/05/06	10	16.90	12	16.78	16.25	-2	3,159	-0.06%
2020/04/29	0	0.00	13	15.25	15.25	-13	3,165	-0.41%
2020/04/27	0	0.00	20	15.05	14.95	-20	3,192	-0.63%
2020/04/22	0	0.00	12	14.53	14.60	-12	3,193	-0.38%
2020/04/21	5	15.01	1	14.80	14.45	4	3,198	0.13%
2020/04/17	0	0.00	3	14.70	14.25	-3	3,128	-0.10%
2020/04/16	0	0.00	1.3	14.59	14.55	-1.3	3,171	-0.04%
2020/04/14	27	14.40	15	14.25	14.25	12	3,270	0.37%
2020/04/13	0	0.00	4	13.75	13.70	-4	3,203	-0.12%
2020/04/09	1	14.00	0	0.00	13.70	1	3,206	0.03%
2020/04/08	5	14.10	0	0.00	13.95	5	3,187	0.16%
2020/04/07	25	13.59	17	13.55	13.50	8	3,161	0.25%
2020/03/27	3	12.60	0	0.00	12.25	3	3,176	0.09%
2020/03/26	0	0.00	29	12.20	12.50	-29	3,171	-0.91%
2020/03/25	0	0.00	1	12.45	12.40	-1	3,166	-0.03%
2020/03/24	1	12.15	0	0.00	11.95	1	3,159	0.03%
2020/03/23	0	0.00	28	11.47	11.20	-28	3,168	-0.88%
2020/03/20	2	12.18	0	0.00	12.35	2	3,270	0.06%
2020/03/19	21	11.60	0	0.00	11.55	21	3,254	0.65%
2020/03/18	10	12.80	0	0.00	12.80	10	3,202	0.31%
2020/03/17	3	13.63	0	0.00	13.10	3	3,214	0.09%
2020/03/16	1	16.00	0	0.00	14.30	1	3,185	0.03%
2020/03/13	9	15.75	0	0.00	15.80	9	3,098	0.29%
2020/03/12	14	18.55	11	18.46	17.50	3	2,996	0.10%
2020/03/11	12	18.19	8	18.35	18.20	4	2,638	0.15%
2020/03/10	0	0.00	20	16.55	17.15	-20	2,373	-0.84%
2020/03/06	22	18.05	0	0.00	18.05	22	2,318	0.95%
2020/03/05	8	18.37	0	0.00	17.90	8	2,305	0.35%
2020/03/04	5	18.16	0	0.00	17.95	5	2,281	0.22%
2020/03/03	5	17.85	0	0.00	17.45	5	2,253	0.22%
2020/03/02	3	16.70	0	0.00	17.10	3	2,241	0.13%
2020/02/27	0	0.00	8	17.65	16.90	-8	2,256	-0.35%
2020/02/26	30	18.50	30	18.65	17.75	0	2,319	0.00%
2020/02/24	5	17.70	2	17.70	17.75	3	2,263	0.13%
2020/02/21	1	18.15	14	18.03	17.80	-13	2,299	-0.57%
2020/02/20	0.4	17.85	0	0.00	17.95	0.4	2,447	0.02%
2020/02/19	9	17.49	0	0.00	17.45	9	2,537	0.35%
2020/02/18	10	16.90	0	0.00	17.15	10	2,530	0.40%
2020/02/13	3	16.40	0	0.00	16.25	3	2,535	0.12%
2020/02/05	2	16.38	0	0.00	16.20	2	2,852	0.07%
2020/02/04	2	15.30	0	0.00	15.90	2	2,865	0.07%
2020/01/30	3	16.60	0	0.00	16.40	3	3,109	0.10%
2020/01/16	0	0.00	15	18.40	18.20	-15	3,353	-0.45%
2020/01/15	10	18.20	0	0.00	18.05	10	3,567	0.28%
2020/01/14	0	0.00	0.9	18.50	18.60	-0.9	3,668	-0.02%
2020/01/10	3	18.20	0	0.00	17.80	3	4,358	0.07%
2020/01/09	3	18.05	3	18.30	18.40	0	4,449	0.00%
2020/01/06	1	17.65	0	0.00	17.35	1	4,967	0.02%
2020/01/03	0	0.00	1	17.75	17.75	-1	5,312	-0.02%
2020/01/02	2	17.93	0	0.00	18.00	2	5,705	0.04%
2019/12/26	4	18.45	4	18.50	18.10	0	9,213	0.00%
2019/12/24	0	0.00	2	17.95	17.95	-2	9,311	-0.02%
2019/12/23	4	18.43	1	18.20	18.20	3	9,327	0.03%
2019/12/20	2	18.70	0	0.00	18.70	2	9,328	0.02%
2019/12/19	1	18.90	0	0.00	18.90	1	9,385	0.01%
2019/12/18	12	18.97	0	0.00	18.85	12	9,385	0.13%
2019/12/17	13	18.80	2	19.13	19.20	11	9,449	0.12%
2019/12/16	0	0.00	1	18.20	18.20	-1	9,362	-0.01%
2019/12/12	20	18.48	20.7	18.24	17.90	-0.7	9,555	-0.01%
2019/12/11	1	18.10	1	18.40	18.40	0	9,579	0.00%
2019/12/09	1	18.05	0	0.00	18.05	1	9,659	0.01%
2019/12/06	1	18.25	2	18.30	18.10	-1	9,741	-0.01%
2019/12/05	2	17.90	0	0.00	17.90	2	10,042	0.02%
2019/11/28	0	0.00	12	18.70	18.45	-12	10,491	-0.11%
2019/11/21	2	19.20	2	19.10	19.10	0	10,801	0.00%
2019/11/19	6	19.55	0	0.00	19.35	6	10,952	0.05%
2019/11/18	6	18.54	2	19.10	19.40	4	11,015	0.04%
2019/11/14	0	0.00	5	17.90	17.80	-5	11,032	-0.05%
2019/11/13	2	17.30	2	17.90	17.75	0	11,060	0.00%
2019/11/12	3	17.10	3	17.60	17.35	0	11,057	0.00%
2019/11/11	2.4	17.18	2	17.10	17.10	0.4	11,095	0.00%
2019/11/08	0	0.00	0.3	18.10	18.15	-0.3	11,152	0.00%
2019/11/07	2	18.30	3	17.90	17.85	-1	11,173	-0.01%
2019/11/06	4	18.73	0	0.00	18.30	4	11,229	0.04%
2019/11/05	6.5	19.57	10	20.10	18.90	-3.5	11,211	-0.03%
2019/11/04	10	20.90	1	21.00	20.75	9	11,288	0.08%
2019/10/23	0	0.00	1	12.60	12.75	-1	11,215	-0.01%
2019/10/22	0	0.00	1	12.85	12.60	-1	11,234	-0.01%
2019/10/21	1	13.10	4	12.85	12.85	-3	11,267	-0.03%
2019/10/18	3	13.45	0	0.00	13.40	3	11,359	0.03%
2019/10/17	0	0.00	1	13.70	13.55	-1	11,532	-0.01%
2019/10/16	1.4	13.69	0	0.00	13.60	1.4	11,948	0.01%
2019/10/15	1	13.60	1	13.80	13.55	0	11,954	0.00%
2019/10/14	3	13.98	1	14.30	13.60	2	12,085	0.02%
2019/10/09	0	0.00	1	14.20	14.30	-1	12,259	-0.01%
2019/10/07	4	14.65	6	14.72	14.30	-2	12,384	-0.02%
2019/10/04	1	13.85	1	13.95	14.00	0	11,820	0.00%
2019/10/03	6	13.85	1	13.85	13.70	5	11,663	0.04%
2019/10/02	35	13.51	10	13.55	14.00	25	11,503	0.22%
2019/10/01	3	13.87	8	13.66	13.50	-5	11,294	-0.04%
2019/09/27	3	14.07	19	13.71	13.45	-16	11,058	-0.14%
2019/09/26	22	14.31	24	14.49	14.25	-2	10,717	-0.02%
2019/09/25	17	14.52	69	14.28	14.50	-52	10,322	-0.50%
2019/09/24	35	14.59	45	14.86	14.30	-10	9,829	-0.10%
2019/09/23	113	13.61	51	13.44	14.00	62	8,719	0.71%	大買/
2019/09/20	14	12.66	14	12.85	12.85	0	7,590	0.00%
2019/09/09	0	0.00	34	11.70	11.80	-34	6,543	-0.52%
2019/09/06	34	11.70	34	11.65	11.70	0	6,571	0.00%
2019/09/05	7	11.99	4	11.85	11.75	3	6,568	0.05%
2019/09/04	0	0.00	5	11.50	11.90	-5	6,586	-0.08%
2019/08/30	1	11.60	1	11.60	11.55	0	6,404	0.00%
2019/08/29	13	11.80	5	11.80	11.70	8	6,326	0.13%
2019/08/28	0	0.00	8	11.54	11.55	-8	5,999	-0.13%
2019/08/27	5	11.63	0	0.00	11.45	5	5,865	0.09%
2019/08/23	34	11.55	0	0.00	11.50	34	5,731	0.59%
2019/08/21	3	11.80	0	0.00	11.65	3	5,538	0.05%
2019/08/19	0	0.00	13	11.60	11.55	-13	5,280	-0.25%
2019/08/14	13	11.70	0	0.00	11.30	13	5,099	0.25%
2019/08/13	0	0.00	19	11.33	11.30	-19	4,980	-0.38%
2019/08/12	21	11.73	7	11.66	11.80	14	4,881	0.29%
2019/08/08	0	0.00	2	10.75	11.05	-2	4,652	-0.04%
2019/08/07	2	10.60	9	10.30	10.05	-7	4,580	-0.15%
2019/08/02	5	10.90	0	0.00	10.90	5	4,487	0.11%
2019/08/01	0	0.00	1	11.15	11.20	-1	4,462	-0.02%
2019/07/31	0	0.00	5	11.37	11.30	-5	4,394	-0.11%
2019/07/30	1	11.35	0	0.00	11.05	1	4,383	0.02%
2019/07/29	0	0.00	1	11.65	11.50	-1	4,347	-0.02%
2019/07/24	0	0.00	1	11.75	11.90	-1	4,191	-0.02%
2019/07/23	1	11.75	11	11.75	11.75	-10	4,095	-0.24%
2019/07/22	27	12.76	14	12.45	12.20	13	3,954	0.33%
2019/07/19	14	12.50	5	12.50	12.50	9	3,741	0.24%
2019/07/18	1	12.20	2	12.25	11.90	-1	3,469	-0.03%
2019/07/17	5	11.70	0	0.00	11.70	5	2,972	0.17%
2019/07/16	0	0.00	9	11.14	11.20	-9	2,851	-0.32%
2019/07/15	16	10.56	6	10.72	11.10	10	2,618	0.38%
2019/07/12	11	9.96	3	9.97	10.20	8	2,193	0.36%
2019/07/10	3	9.18	0	0.00	9.14	3	1,792	0.17%
2019/06/28	3	9.37	0	0.00	9.37	3	1,748	0.17%
2019/06/19	0	0.00	2	9.67	9.70	-2	2,240	-0.09%
2019/06/13	2	9.80	0	0.00	9.53	2	2,158	0.09%
2019/06/06	0	0.00	2	9.30	9.33	-2	1,901	-0.11%
2019/06/04	2	9.22	0	0.00	9.21	2	1,897	0.11%
2019/05/20	0	0.00	1	8.85	8.59	-1	2,111	-0.05%
2019/05/17	1	9.18	0	0.00	9.12	1	2,087	0.05%
2019/05/15	0	0.00	2	9.55	9.53	-2	2,091	-0.10%
2019/05/14	0	0.00	2	9.26	9.69	-2	2,084	-0.10%
2019/05/13	2	9.39	1	9.40	9.16	1	2,069	0.05%
2019/05/09	1	9.81	1	9.61	9.61	0	2,029	0.00%
2019/05/06	1	10.55	0	0.00	10.05	1	1,955	0.05%
2019/05/03	0	0.00	6	10.65	10.55	-6	1,912	-0.31%
2019/05/02	37	10.44	35	10.36	10.50	2	1,889	0.11%
2019/04/30	0	0.00	3	10.80	10.80	-3	1,762	-0.17%
2019/04/19	3	12.70	0	0.00	12.70	3	1,680	0.18%
2019/04/02	0	13.25	0	0.00	13.35	0	1,783	0.00%
2019/03/27	0	0.00	1	13.95	13.95	-1	1,625	-0.06%
2019/03/22	3	13.32	1	13.15	13.90	2	1,391	0.14%
2019/03/12	0	0.00	1	12.20	12.20	-1	1,325	-0.08%
2019/03/07	0	0.00	3	12.43	12.25	-3	1,337	-0.22%
2019/03/05	0	0.00	1	12.50	12.55	-1	1,381	-0.07%
2019/03/04	0	0.00	11	12.50	12.45	-11	1,361	-0.81%
2019/02/22	13	12.98	3	13.10	12.90	10	1,320	0.76%
2019/02/21	2	12.90	2	13.10	12.95	0	1,247	0.00%
2019/02/20	5	12.47	5	12.50	12.35	0	1,207	0.00%
2019/02/19	30	12.80	30	13.05	12.60	0	1,182	0.00%
2019/01/22	1	11.40	0	0.00	11.45	1	1,089	0.09%
2019/01/11	0	0.00	11	11.90	11.75	-11	1,107	-0.99%
2019/01/07	0	0.00	1	11.90	11.95	-1	1,118	-0.09%
2019/01/04	1	11.70	0	0.00	11.70	1	1,128	0.09%
2018/12/14	3	12.65	14	12.68	12.20	-11	879	-1.25%
2018/11/29	18	11.75	1	12.10	11.55	17	661	2.57%
2018/11/12	2	10.15	0	0.00	10.30	2	520	0.38%
2018/10/31	0	0.00	0	9.91	9.24	0	566	0.00%
2018/10/05	0	0.00	9	12.15	12.15	-9	597	-1.51%
2018/09/12	6	11.55	0	0.00	11.65	6	1,302	0.46%
2018/09/07	2	12.50	0	0.00	12.50	2	1,391	0.14%
2018/07/23	2	13.95	0	0.00	13.85	2	1,973	0.10%
2018/07/20	1	14.10	0	0.00	14.05	1	1,979	0.05%
2018/07/18	2	14.40	0	0.00	14.30	2	1,985	0.10%
2018/07/04	0	0.00	3	16.25	16.05	-3	1,902	-0.16%
2018/06/28	5	16.25	0	0.00	16.05	5	1,804	0.28%
2018/06/27	0	0.00	5	16.61	16.40	-5	1,795	-0.28%
2018/06/22	1	16.20	0	0.00	16.00	1	1,549	0.06%
2018/06/11	10	15.91	1	15.10	16.10	9	1,408	0.64%
2018/06/07	3	15.80	0	0.00	15.45	3	1,361	0.22%
2018/06/06	10	15.54	11	15.74	15.70	-1	1,356	-0.07%
2018/06/04	0	0.00	1	15.10	15.05	-1	1,320	-0.08%
2018/05/31	1	14.90	0	0.00	14.70	1	1,299	0.08%
2018/05/30	2	15.25	2	15.00	14.80	0	1,309	0.00%
2018/05/29	0	0.00	2	14.65	14.80	-2	1,264	-0.16%
2018/05/25	0	0.00	1	14.50	14.50	-1	1,254	-0.08%
2018/05/22	1	14.60	0	0.00	14.50	1	1,228	0.08%
2018/05/21	0	0.00	38	14.75	14.70	-38	1,213	-3.13%
2018/05/18	0	0.00	2	13.75	13.75	-2	1,209	-0.17%
2018/04/27	0	0.00	42	13.35	13.30	-42	2,060	-2.04%
2018/04/26	0	0.00	1	13.70	13.35	-1	2,098	-0.05%
2018/04/25	5	13.49	0	0.00	13.60	5	2,125	0.24%
2018/04/24	2	14.15	0	0.00	13.85	2	2,308	0.09%
2018/04/13	80	14.74	0	0.00	14.70	80	2,448	3.27%
2018/03/29	2	15.25	0	0.00	15.25	2	2,546	0.08%
2018/03/23	5	15.45	0	0.00	15.50	5	2,535	0.20%
2018/03/22	5	15.95	0	0.00	15.95	5	2,643	0.19%
2018/03/20	3	16.05	0	0.00	16.05	3	2,668	0.11%
2018/01/25	14	19.29	13	19.28	19.15	1	4,038	0.02%
2018/01/23	6	18.60	6	18.34	18.25	0	3,852	0.00%
2018/01/19	0	0.00	2	18.20	18.20	-2	4,186	-0.05%
2018/01/18	2	18.55	2	18.80	18.20	0	4,325	0.00%
2018/01/08	0	0.00	3	17.00	17.00	-3	4,320	-0.07%
2018/01/04	3	17.40	0	0.00	17.50	3	4,645	0.06%