科風 (3043)-凱基-長庚券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	32.37	0	0.00	31.50	3	194	1.54%
2024/05/08	0	0.00	2	29.98	30.15	-2	193	-1.03%
2024/04/30	2	30.25	0	0.00	30.20	2	205	0.97%
2024/04/23	0	30.45	0	0.00	30.40	0	206	0.00%
2024/04/09	0	0.00	1	33.45	32.65	-1	206	-0.48%
2024/04/08	1	34.15	0	0.00	33.80	1	203	0.49%
2024/04/02	0	0.00	0.2	32.35	32.55	-0.2	194	-0.10%
2024/04/01	0	0.00	1	32.40	32.35	-1	195	-0.51%
2024/03/29	1	31.50	0	0.00	32.00	1	193	0.52%
2024/03/22	0	0.00	1	30.80	30.70	-1	194	-0.51%
2024/03/21	1	31.50	0	0.00	31.40	1	196	0.51%
2024/03/19	0	30.50	0	0.00	30.10	0	205	0.00%
2024/03/08	0	0.00	1	33.30	33.20	-1	287	-0.35%
2024/01/26	0	35.95	0	0.00	35.60	0	636	0.00%
2023/11/30	0	0.00	0.2	40.85	40.85	-0.2	1,158	-0.02%
2023/11/27	0	0.00	0	37.30	36.80	0	1,217	0.00%
2023/11/17	0	0.00	0	37.75	37.05	0	1,330	0.00%
2023/11/14	0	0.00	0.4	36.10	35.50	-0.4	1,540	-0.02%
2023/11/10	0	0.00	1	38.70	38.55	-1	1,853	-0.05%
2023/11/09	1	41.25	0	0.00	40.60	1	1,897	0.05%
2023/11/08	3	39.00	0	0.00	39.80	3	1,831	0.16%
2023/11/03	0	0.00	1	35.50	35.50	-1	1,855	-0.05%
2023/11/02	1	34.85	0	0.00	34.85	1	1,852	0.05%
2023/10/25	0	0.00	2	38.40	37.80	-2	1,829	-0.11%
2023/10/24	2	37.00	0	0.00	37.95	2	1,823	0.11%
2023/10/23	0	37.55	0	0.00	36.50	0	1,818	0.00%
2023/10/16	0	0.00	3	39.05	39.05	-3	1,798	-0.17%
2023/10/13	3	40.40	0	0.00	40.00	3	1,795	0.17%
2023/09/27	0	0.00	1	43.90	44.30	-1	1,743	-0.06%
2023/09/26	3	43.15	1	43.55	43.20	2	1,726	0.12%
2023/09/25	1	42.50	1	44.00	43.70	0	1,716	0.00%
2023/09/22	1	41.45	0	0.00	42.10	1	1,692	0.06%
2023/09/21	0	0.00	1	41.70	41.60	-1	1,688	-0.06%
2023/09/20	5	43.65	6	43.87	42.35	-1	1,680	-0.06%
2023/09/15	1	46.40	1	47.55	45.80	0	1,620	0.00%
2023/09/14	1	46.60	1	47.30	47.15	0	1,602	0.00%
2023/09/13	1	46.65	1	47.45	46.20	0	1,575	0.00%
2023/09/11	2	51.75	2	53.30	52.40	0	1,511	0.00%
2023/09/07	2.6	57.18	0	0.00	57.80	2.6	1,443	0.18%
2023/09/06	1	65.00	0	0.00	59.00	1	1,462	0.07%
2023/08/18	12	53.62	16	54.76	54.00	-4	1,086	-0.37%
2023/08/17	15	53.43	14	51.98	52.00	1	902	0.11%
2023/08/16	12	49.08	13	49.64	50.80	-1	697	-0.14%
2023/08/15	7	44.11	7.2	45.62	46.20	-0.2	579	-0.04%
2023/08/14	1	41.80	1	42.50	42.00	0	536	0.00%
2023/07/25	0	0.00	2	34.65	34.55	-2	468	-0.43%
2023/07/21	0	0.00	8	35.60	35.45	-8	461	-1.73%
2023/07/20	0	0.00	5	36.02	36.25	-5	458	-1.09%
2023/07/17	0	0.00	15	36.95	37.65	-15	452	-3.31%
2023/07/14	2	37.15	9	36.86	36.55	-7	449	-1.56%
2023/07/13	7	37.39	5	36.62	36.25	2	447	0.45%
2023/06/09	0	0.00	0.4	41.25	41.25	-0.4	336	-0.12%
2023/05/31	0	0.00	1	36.55	36.30	-1	275	-0.36%
2023/05/30	2	35.75	0	0.00	35.40	2	271	0.74%
2023/05/24	2	37.45	0	0.00	37.75	2	247	0.81%
2023/05/19	4	39.19	0	0.00	38.05	4	225	1.77%
2023/05/18	1	36.00	0	0.00	37.70	1	208	0.48%
2023/05/17	1	42.65	0	0.00	40.00	1	184	0.54%
2023/05/16	2	39.33	0	0.00	40.35	2	177	1.13%
2023/05/05	0	0.00	0.1	48.60	48.70	-0.1	157	-0.03%
2023/05/04	0	0.00	0.1	47.25	48.75	-0.1	154	-0.03%
2023/05/03	0.4	45.00	0	0.00	46.15	0.4	150	0.27%
2023/05/02	0	0.00	0.9	43.75	44.35	-0.9	144	-0.62%
2023/04/28	0	0.00	9.1	42.89	42.25	-9.1	139	-6.51%
2023/04/13	1	40.05	0	0.00	40.50	1	117	0.85%
2023/04/10	0	0.00	1	39.00	38.35	-1	109	-0.92%
2023/04/07	0.4	39.00	0.2	39.95	39.30	0.2	107	0.19%
2023/03/30	0.1	36.15	0	0.00	37.50	0.1	100	0.14%
2023/03/17	1	31.75	0	0.00	31.70	1	169	0.59%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/03/15	1	30.00	0	0.00	30.00	1	177	0.56%
2023/03/07	1	29.60	0	0.00	29.35	1	240	0.42%
2023/03/06	1	29.55	0	0.00	29.50	1	247	0.40%
2023/03/02	2	29.85	0	0.00	29.60	2	272	0.73%
2023/02/23	1	28.80	0	0.00	28.80	1	291	0.34%
2023/02/22	1	28.90	0	0.00	28.60	1	296	0.34%
2023/02/21	1	29.20	0	0.00	28.95	1	302	0.33%
2023/02/20	1	29.20	0	0.00	29.20	1	311	0.32%
2023/02/17	1	29.05	0	0.00	28.90	1	325	0.31%
2023/02/14	1	28.00	0	0.00	28.00	1	345	0.29%
2023/02/13	1	28.90	0	0.00	28.80	1	348	0.29%
2023/02/10	2	30.00	0	0.00	29.50	2	350	0.57%
2023/02/09	3	30.33	0	0.00	30.50	3	355	0.84%
2023/02/08	1	31.85	0	0.00	31.80	1	358	0.28%
2022/11/07	0	0.00	20	6.71	7.05	-20	1,318	-1.52%
2022/09/19	10	7.95	0	0.00	7.60	10	1,122	0.89%
2022/09/15	10	8.10	0	0.00	8.00	10	1,117	0.89%
2022/08/25	0	0.00	2	7.30	7.70	-2	784	-0.25%
2022/07/15	0	0.00	3	4.50	4.46	-3	508	-0.59%
2022/07/11	3	4.24	0	0.00	4.30	3	503	0.60%
2022/07/05	0	0.00	3	4.40	4.45	-3	497	-0.60%
2022/06/28	2	4.80	0	0.00	4.80	2	463	0.43%
2022/06/24	0	0.00	2	4.98	4.98	-2	440	-0.45%
2022/06/16	1	4.70	3	5.30	4.70	-2	365	-0.55%
2022/06/15	1	4.50	3	4.84	4.84	-2	323	-0.62%
2022/06/14	7	4.39	0	0.00	4.40	7	287	2.43%
2022/06/02	0	0.00	0.2	4.00	4.31	-0.2	266	-0.06%
2022/05/24	0	0.00	3	4.50	4.42	-3	274	-1.09%
2022/01/21	0	0.00	5	4.31	4.15	-5	467	-1.07%
2022/01/14	0	0.00	15	4.72	4.68	-15	452	-3.32%
2022/01/07	0	0.00	10	4.65	4.65	-10	372	-2.69%
2021/11/17	3	3.51	0	0.00	3.60	3	206	1.45%
2021/10/05	7	3.86	0	0.00	3.94	7	229	3.05%
2021/06/16	10	3.91	0	0.00	3.91	10	488	2.05%
2021/06/08	10	4.11	0	0.00	4.11	10	516	1.94%
2021/04/28	2	5.38	0.1	5.01	5.01	1.9	636	0.30%
2021/04/15	5	5.03	0	0.00	5.03	5	627	0.80%
2021/02/24	3	5.11	0	0.00	4.65	3	775	0.39%
2020/11/26	10	4.95	0	0.00	5.39	10	2,425	0.41%
2020/11/24	0	0.00	11	6.01	6.00	-11	2,425	-0.45%
2020/11/23	1	6.00	0	0.00	6.01	1	2,471	0.04%
2020/11/16	0	0.00	11	6.03	6.03	-11	2,560	-0.43%
2020/11/12	0	0.00	1	6.02	6.03	-1	2,572	-0.04%
2020/11/09	1	6.90	8	7.00	6.90	-7	2,563	-0.27%
2020/10/30	8	6.58	0	0.00	6.56	8	2,559	0.31%
2020/10/28	0	0.00	10	7.08	6.79	-10	2,562	-0.39%
2020/10/27	1	7.27	0	0.00	6.61	1	2,558	0.04%
2020/10/23	12	6.15	0	0.00	6.61	12	2,600	0.46%
2020/10/16	0	0.00	20	8.90	8.80	-20	2,645	-0.76%
2020/10/15	0	0.00	25	9.00	8.91	-25	2,648	-0.94%
2020/10/13	0	0.00	1	8.28	8.14	-1	2,648	-0.04%
2020/10/08	1	6.85	0	0.00	6.85	1	2,698	0.04%
2020/10/07	11	6.85	0	0.00	6.85	11	2,675	0.41%
2020/10/06	5	7.99	0	0.00	7.61	5	2,599	0.19%
2020/10/05	5	8.51	0	0.00	8.35	5	2,559	0.20%
2020/09/30	33	8.98	0	0.00	9.18	33	2,525	1.31%
2020/09/28	5	10.75	3	10.75	10.20	2	2,420	0.08%
2020/09/25	2	10.75	0	0.00	11.30	2	2,391	0.08%
2020/09/24	7	11.90	0	0.00	11.90	7	2,352	0.30%
2020/09/23	5	11.00	0	0.00	12.15	5	2,317	0.22%
2020/09/22	1	10.15	1	12.20	12.20	0	2,256	0.00%
2020/09/21	1	11.25	0	0.00	11.25	1	2,160	0.05%
2020/09/18	1	12.40	0.2	12.50	12.50	0.8	2,103	0.04%
2020/09/17	4	13.10	0	0.00	12.70	4	2,042	0.20%
2020/09/16	12	10.50	6	10.15	12.15	6	1,879	0.32%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	5	13.87	1	12.25	12.25	4	1,666	0.24%
2020/09/11	2	13.60	2	13.60	13.60	0	1,505	0.00%
2020/09/09	2	11.30	6	11.30	11.30	-4	1,449	-0.28%
2020/09/04	1	8.52	0	0.00	8.52	1	1,307	0.08%
2020/08/28	6	5.62	0	0.00	5.30	6	1,118	0.54%
2020/08/05	10	4.41	0	0.00	4.10	10	760	1.31%
2020/07/21	0	0.00	2	3.47	3.47	-2	427	-0.47%
2020/07/16	0	0.00	1	2.88	2.62	-1	364	-0.27%
2020/07/13	0	0.00	8	2.13	2.18	-8	250	-3.19%
2020/06/11	10	1.93	0	0.00	1.93	10	199	5.01%
2020/01/03	0	0.00	1	1.67	1.75	-1	221	-0.45%
2019/12/06	0	0.00	2	2.01	2.02	-2	202	-0.99%
2019/12/05	0	0.00	8	2.02	2.02	-8	201	-3.96%
2019/08/22	0	0.00	0.4	2.51	2.53	-0.4	96	-0.36%
2019/05/07	0	0.00	6	2.42	2.43	-6	177	-3.37%
2019/04/30	0	0.00	5	2.50	2.45	-5	180	-2.77%
2018/11/08	0	0.00	0	1.98	1.98	0	75	-0.01%
2018/10/30	0	2.10	0	0.00	2.03	0	92	0.00%
2018/09/14	0	0.00	3	2.50	2.50	-3	122	-2.45%
2018/09/13	0	0.00	0.3	2.51	2.51	-0.3	120	-0.23%
2018/05/22	0	0.00	0.5	2.07	2.23	-0.5	174	-0.27%