李洲 (3066)-凱基-長庚券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
172張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	23.70	23.60	-3	1,577	-0.19%
2024/12/09	1	24.15	0	0.00	23.70	1	1,677	0.06%
2024/12/06	2	24.50	0	0.00	24.50	2	1,766	0.11%
2024/12/04	1	26.45	0	0.00	26.35	1	2,133	0.05%
2024/11/28	1	27.20	0	0.00	26.40	1	2,713	0.04%
2024/11/27	0	0.00	1	27.35	26.85	-1	2,806	-0.04%
2024/11/22	0	0.00	1	26.20	26.35	-1	2,791	-0.04%
2024/11/19	1	26.20	0	0.00	26.10	1	2,791	0.04%
2024/10/22	1	32.00	0	0.00	32.00	1	2,648	0.04%
2024/10/18	5	31.45	0	0.00	31.20	5	2,475	0.20%
2024/10/17	19	33.53	13	33.25	32.70	6	2,435	0.25%
2024/10/16	0	0.00	2	31.75	31.75	-2	2,167	-0.09%
2024/10/01	1	27.85	1	28.00	27.85	0	1,979	0.00%
2024/09/26	1	29.55	0	0.00	29.20	1	1,966	0.05%
2024/09/25	1	30.80	0	0.00	30.75	1	1,954	0.05%
2024/09/24	6	31.23	0	0.00	30.95	6	1,939	0.31%
2024/09/13	2	28.73	2	28.90	28.40	0	1,674	0.00%
2024/09/09	0	0.00	5	31.85	31.25	-5	1,505	-0.33%
2024/09/06	10	33.09	6	32.60	31.60	4	1,411	0.28%
2024/09/04	4	33.00	4	33.71	30.10	0	1,031	0.00%
2024/09/03	0	0.00	2	31.40	31.75	-2	838	-0.24%
2024/09/02	1	28.90	2	28.50	28.90	-1	739	-0.14%
2024/08/30	3	28.43	4	28.83	30.05	-1	602	-0.17%
2024/08/29	2	26.75	1	27.35	27.35	1	445	0.22%
2024/08/28	0	0.00	7	24.80	24.90	-7	349	-2.00%
2024/08/23	0	0.00	1	23.55	23.55	-1	341	-0.29%
2024/08/21	1	24.55	0	0.00	24.40	1	337	0.30%
2024/07/29	0	0.00	0.1	20.90	21.20	-0.1	301	-0.04%
2024/07/17	1	23.80	1	24.10	23.80	0	295	0.00%
2024/07/12	1	23.25	1	23.40	23.45	0	291	0.00%
2024/07/09	1	23.85	0	0.00	24.00	1	292	0.34%
2024/07/08	0	0.00	1	25.00	25.00	-1	290	-0.34%
2024/07/05	2	24.25	0	0.00	24.40	2	278	0.72%
2024/07/03	4	24.45	0	0.00	24.55	4	281	1.42%
2024/07/02	2	24.90	1	24.90	25.05	1	271	0.37%
2024/06/28	0.1	23.60	0	0.00	23.80	0.1	229	0.06%
2024/06/18	1	20.50	0	0.00	20.40	1	163	0.61%
2024/06/14	0	0.00	6	20.18	20.15	-6	170	-3.51%
2024/04/03	0	0.00	1	21.70	21.80	-1	1,303	-0.08%
2024/03/26	1	23.10	1	22.30	22.10	0	1,283	0.00%
2024/03/22	0	0.00	1	21.95	21.55	-1	1,268	-0.08%
2024/03/15	0	0.00	2	22.80	22.60	-2	1,249	-0.16%
2024/03/14	2	23.20	0	0.00	23.20	2	1,245	0.16%
2024/03/07	1	25.70	0	0.00	24.70	1	1,219	0.08%
2024/02/27	0	0.00	7	25.32	25.60	-7	1,169	-0.60%
2024/02/22	2	27.63	5	27.00	26.90	-3	1,144	-0.26%
2024/02/21	16	28.39	3	27.35	27.20	13	1,124	1.16%
2024/02/19	0	0.00	8	24.30	24.50	-8	1,042	-0.77%
2024/02/16	10	25.15	2	25.05	25.05	8	1,033	0.77%
2024/02/01	1	28.10	3	28.55	28.10	-2	972	-0.21%
2024/01/31	2	29.10	0	0.00	28.80	2	951	0.21%
2024/01/30	2	28.85	0	0.00	28.90	2	928	0.22%
2024/01/29	1	29.65	0	0.00	29.65	1	892	0.11%
2024/01/26	6	29.84	15	30.17	29.00	-9	816	-1.10%
2024/01/25	9	27.28	0	0.00	28.05	9	634	1.42%
2024/01/19	0	0.00	2	25.30	25.30	-2	436	-0.46%
2024/01/12	0	0.00	3	23.77	23.65	-3	239	-1.25%
2024/01/10	1	19.70	0	0.00	21.25	1	102	0.97%
2024/01/09	3	19.90	0	0.00	19.35	3	84	3.55%
2023/12/20	0	0.00	1	16.85	17.00	-1	37	-2.69%
2023/11/21	1	17.10	0	0.00	17.10	1	47	2.10%
2023/06/05	1	22.10	0	0.00	21.90	1	149	0.67%
2023/04/25	0	0.00	2	23.60	23.65	-2	154	-1.30%
2023/04/21	0	0.00	2	24.00	24.10	-2	155	-1.28%
2023/03/27	3	25.33	0	0.00	25.20	3	180	1.66%
2023/03/22	1	25.50	1	27.35	25.30	0	175	0.00%
2023/03/09	1	26.85	0	0.00	26.45	1	145	0.69%
2023/03/08	0	0.00	1	27.90	27.90	-1	128	-0.78%
2023/01/11	3	24.15	0	0.00	24.15	3	150	1.99%
2023/01/04	0	0.00	3	25.25	25.50	-3	150	-1.99%
2022/12/30	1	26.75	0	0.00	26.25	1	145	0.69%
2022/12/19	5	23.70	0	0.00	23.50	5	139	3.60%
2022/12/16	5	23.70	0	0.00	24.00	5	140	3.57%
2022/11/22	0	0.00	2	26.60	25.60	-2	229	-0.87%
2022/11/17	0	0.00	1	23.95	24.70	-1	285	-0.35%
2022/11/11	0	0.00	7	24.36	24.00	-7	406	-1.72%
2022/11/10	8	23.76	0	0.00	23.70	8	413	1.94%
2022/11/03	0	0.00	8	25.45	25.35	-8	442	-1.81%
2022/11/02	0	0.00	5	24.05	24.05	-5	435	-1.15%
2022/10/21	0	0.00	6	20.83	20.65	-6	560	-1.07%
2022/10/12	1	22.90	0	0.00	22.40	1	558	0.18%
2022/10/11	14	22.25	1	22.00	22.20	13	557	2.33%
2022/10/07	0	0.00	1	23.80	24.00	-1	555	-0.18%
2022/10/05	3	25.42	0	0.00	24.30	3	557	0.54%
2022/10/04	2	24.75	0	0.00	24.80	2	556	0.36%
2022/09/30	5	23.40	0	0.00	23.40	5	570	0.88%
2022/09/23	2	28.38	0	0.00	27.50	2	575	0.35%
2022/09/16	2	28.25	0	0.00	28.30	2	575	0.35%
2022/08/31	0	0.00	1	34.70	33.80	-1	601	-0.17%
2022/08/30	0	0.00	4	33.80	34.85	-4	591	-0.68%
2022/08/29	1	32.30	0	0.00	32.40	1	570	0.18%
2022/08/25	0	0.00	3	34.35	34.25	-3	564	-0.53%
2022/08/22	2	31.50	1	31.50	31.45	1	492	0.20%
2022/08/19	1	33.00	11	34.93	33.15	-10	481	-2.08%
2022/08/18	2	36.00	0	0.00	34.00	2	457	0.44%
2022/08/16	0	0.00	7	30.35	30.35	-7	380	-1.84%
2022/08/11	0	0.00	2	29.15	28.95	-2	361	-0.55%
2022/08/05	0	0.00	26	29.28	29.40	-26	293	-8.87%
2022/07/20	5	22.78	0	0.00	22.30	5	227	2.20%
2022/07/11	2	24.70	0	0.00	22.80	2	256	0.78%
2022/06/22	1	27.10	0	0.00	27.00	1	346	0.29%
2022/06/20	4	27.65	0	0.00	27.40	4	419	0.95%
2022/06/17	6	28.70	0	0.00	28.70	6	441	1.36%
2022/06/16	0	0.00	1	30.90	29.85	-1	445	-0.22%
2022/06/14	1	29.40	0	0.00	30.10	1	459	0.22%
2022/06/13	1	30.65	0	0.00	31.50	1	467	0.21%
2022/06/07	5	27.00	0	0.00	27.20	5	519	0.96%
2022/06/01	2	29.20	0	0.00	29.30	2	542	0.37%
2022/05/18	2	31.70	0	0.00	31.00	2	658	0.30%
2022/05/16	0	0.00	5	31.50	30.35	-5	717	-0.70%
2022/05/10	5	29.70	0	0.00	30.10	5	821	0.61%
2022/05/05	2	33.78	0	0.00	33.45	2	817	0.24%
2022/04/29	0	0.00	3	32.95	32.65	-3	815	-0.37%
2022/04/20	0	0.00	1	37.90	37.80	-1	811	-0.12%
2022/04/18	2	37.50	0	0.00	37.00	2	808	0.25%
2022/04/15	0	0.00	2	39.20	39.05	-2	802	-0.25%
2022/04/14	6	40.89	9	39.87	39.85	-3	803	-0.37%
2022/04/13	3	40.58	0	0.00	40.55	3	803	0.37%
2022/04/11	0	0.00	2	39.00	39.00	-2	809	-0.25%
2022/04/07	3	41.02	1	40.95	40.80	2	850	0.24%
2022/04/06	0	0.00	11	42.71	42.65	-11	861	-1.28%
2022/04/01	14	42.11	1	43.35	44.10	13	852	1.52%
2022/03/31	1	41.35	8	40.19	40.10	-7	840	-0.83%
2022/03/30	2	41.50	0	0.00	41.60	2	841	0.24%
2022/03/29	2	42.53	3	42.43	42.25	-1	848	-0.12%
2022/03/28	5	43.08	0	0.00	42.65	5	850	0.59%
2022/03/25	4	45.30	4	45.00	44.05	0	857	0.00%
2022/03/24	4	45.70	0	0.00	44.00	4	842	0.47%
2022/03/23	1	46.00	7	46.14	46.85	-6	818	-0.73%
2022/03/22	1	39.10	0	0.00	42.60	1	780	0.13%
2022/03/21	2	39.40	0	0.00	38.75	2	763	0.26%
2022/03/15	2	42.55	5	44.34	42.10	-3	755	-0.40%
2022/03/14	5	39.30	4	40.98	41.25	1	724	0.14%
2022/03/11	0	0.00	5	37.50	37.50	-5	710	-0.70%
2022/03/10	0	0.00	0	34.10	34.10	0	710	0.00%
2022/03/09	5	30.90	0.1	31.70	31.00	4.9	723	0.68%
2022/03/07	2	36.90	0	0.00	36.90	2	723	0.28%
2022/03/04	1	40.95	0	0.00	40.95	1	736	0.14%
2022/02/25	1	43.80	0	0.00	43.80	1	804	0.12%
2022/02/22	0	0.00	40	41.00	41.30	-40	772	-5.18%
2022/02/18	0.1	45.25	0	0.00	46.45	0.1	745	0.01%
2022/02/16	11	35.35	2	37.10	38.45	9	684	1.31%
2022/02/15	12.1	36.17	6.1	38.56	37.30	6	668	0.89%
2022/02/14	20	34.08	3	36.27	36.95	17	635	2.67%
2022/02/11	1	33.55	0	0.00	33.60	1	592	0.17%
2022/02/07	0	0.00	0	26.25	26.45	0	579	-0.01%
2022/01/26	0	0.00	0	26.25	26.25	0	588	-0.01%
2022/01/24	2	26.45	0	0.00	27.20	2	589	0.34%
2022/01/18	0.1	28.95	0	0.00	27.85	0.1	584	0.01%
2022/01/05	0	0.00	0	28.70	28.95	0	545	0.00%
2022/01/03	0	0.00	3	32.65	32.50	-3	519	-0.58%
2021/12/23	0	0.00	0	27.15	27.50	0	425	0.00%
2021/12/22	5	29.00	0	0.00	29.10	5	411	1.22%
2021/12/08	0	0.00	7	29.60	30.00	-7	317	-2.21%
2021/12/03	0	0.00	5	31.50	31.35	-5	278	-1.80%
2021/11/29	0.1	22.95	0	0.00	23.55	0.1	206	0.03%
2021/11/26	7	21.40	9	21.45	21.45	-2	179	-1.11%
2021/11/09	0	0.00	2	14.50	14.95	-2	80	-2.48%
2021/07/30	2	14.88	0	0.00	15.20	2	187	1.07%
2021/07/29	0	0.00	2	14.23	14.80	-2	183	-1.09%
2021/07/27	2	16.30	0	0.00	16.50	2	169	1.18%
2021/07/26	0	0.00	1	17.90	17.90	-1	146	-0.68%
2021/07/12	9	12.40	0	0.00	12.30	9	87	10.31%
2021/05/28	3	14.10	0	0.00	13.65	3	243	1.23%
2021/04/28	0	14.00	0	0.00	14.20	0	216	0.00%
2021/04/22	0	0.00	5	14.55	14.40	-5	211	-2.37%
2021/04/20	5	14.30	0	0.00	15.00	5	206	2.42%
2021/04/09	0	0.00	7	16.80	16.90	-7	174	-4.00%
2021/04/08	0	0.00	10	14.50	15.40	-10	159	-6.28%
2021/04/07	4	14.00	0	0.00	14.00	4	152	2.62%
2021/03/26	1	13.75	0	0.00	13.75	1	139	0.72%
2021/03/25	5	14.10	0	0.00	13.80	5	137	3.63%
2021/03/24	5	14.30	0	0.00	14.40	5	135	3.70%
2021/03/23	7	14.89	0	0.00	14.55	7	132	5.28%
2021/03/17	0	0.00	2	16.60	15.70	-2	112	-1.78%
2021/03/11	0	0.00	6	12.15	12.15	-6	82	-7.31%
2021/03/10	1	13.50	0	0.00	13.10	1	75	1.32%
2021/03/09	12	14.41	0	0.00	14.40	12	69	17.30%
2021/03/03	0	0.00	2	10.45	10.45	-2	31	-6.36%
2020/06/19	0	0.00	3	5.70	5.60	-3	20	-14.96%
2020/06/11	3	5.98	0	0.00	5.73	3	16	18.33%
2020/04/21	0	0.00	0.2	5.86	5.99	-0.2	13	-1.45%
2018/07/09	0	0.00	1	6.80	6.80	-1	19	-5.09%