艾訊 (3088)-凱基-長庚券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
123.5
漲跌
▼4.5
漲幅
-3.52%
成交量
1,134張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	127.00	0	0.00	128.00	10	2,673	0.37%
2025/01/17	0	0.00	2	121.25	122.50	-2	2,587	-0.08%
2025/01/16	5	125.00	5	124.40	124.00	0	2,569	0.00%
2025/01/14	4	124.63	1	123.00	126.50	3	2,505	0.12%
2025/01/13	6.1	120.98	6	117.67	121.00	0.1	2,449	0.00%
2025/01/10	6.1	123.24	5	122.50	123.00	1.1	2,403	0.05%
2025/01/09	3	129.83	4	129.00	128.50	-1	2,308	-0.04%
2025/01/08	0	0.00	9	126.50	129.00	-9	2,165	-0.42%
2025/01/07	28	127.52	20	128.33	128.50	8	2,099	0.38%
2025/01/02	0	0.00	2	107.50	107.50	-2	1,606	-0.12%
2024/12/30	1	112.00	1	114.00	109.50	0	1,596	0.00%
2024/12/26	4	121.00	2	118.25	116.00	2	1,531	0.13%
2024/12/25	1	120.50	2	117.50	116.00	-1	1,392	-0.07%
2024/12/24	5	114.00	2	115.50	117.50	3	1,269	0.24%
2024/12/16	0	0.00	6	106.00	105.00	-6	1,164	-0.52%
2024/12/13	1	110.00	0	0.00	108.50	1	1,148	0.09%
2024/12/11	0	0.00	1	110.00	110.50	-1	1,130	-0.09%
2024/12/09	2	113.25	11	108.55	107.50	-9	1,108	-0.81%
2024/12/06	5	111.50	0	0.00	112.50	5	1,054	0.47%
2024/12/04	2	106.25	0	0.00	106.50	2	993	0.20%
2024/12/03	2	109.50	0	0.00	107.50	2	989	0.20%
2024/11/29	1	106.50	0	0.00	105.50	1	976	0.10%
2024/11/27	0	0.00	25	106.80	105.00	-25	943	-2.65%
2024/11/21	1	108.50	1	109.50	110.00	0	781	0.00%
2024/11/20	5	109.20	1	109.50	108.00	4	726	0.55%
2024/11/18	1	109.00	1.2	108.79	101.50	-0.2	573	-0.03%
2024/11/15	13	105.73	0	0.00	108.00	13	484	2.69%
2024/10/30	0	0.00	1.1	99.80	99.40	-1.1	419	-0.25%
2024/10/29	0	0.00	1	98.60	98.60	-1	415	-0.24%
2024/10/28	1	100.00	0	0.00	99.30	1	442	0.23%
2024/10/22	1	98.70	0	0.00	98.10	1	441	0.23%
2024/10/21	0.1	98.10	1	98.30	98.20	-0.9	450	-0.20%
2024/10/14	1	96.10	0	0.00	96.40	1	452	0.22%
2024/10/09	3	96.03	2	97.00	93.90	1	449	0.22%
2024/10/04	6	90.43	0	0.00	91.70	6	470	1.28%
2024/09/26	1	90.30	0	0.00	89.60	1	535	0.19%
2024/09/16	0.3	87.88	0	0.00	88.20	0.3	641	0.05%
2024/09/03	5	91.90	0	0.00	91.80	5	960	0.52%
2024/08/29	0	0.00	52	87.82	88.40	-52	1,455	-3.57%
2024/08/16	0	0.00	48	85.03	85.40	-48	2,003	-2.40%
2024/08/14	0	0.00	0.5	84.60	84.70	-0.5	2,008	-0.02%
2024/08/13	0.1	84.10	0	0.00	84.20	0.1	2,010	0.00%
2024/08/12	0.1	84.50	0	0.00	83.80	0.1	2,015	0.00%
2024/08/06	100	79.54	0	0.00	78.20	100	2,001	5.00%
2024/08/05	0.1	79.30	0	0.00	79.10	0.1	1,992	0.01%
2024/08/02	1	89.10	3	88.93	87.80	-2	1,970	-0.10%
2024/08/01	0	90.80	0	0.00	90.80	0	1,964	0.00%
2024/07/30	0	91.50	4	92.10	92.20	-4	1,928	-0.21%
2024/07/29	0.2	93.30	1	92.50	91.80	-0.9	1,927	-0.04%
2024/07/23	0.1	96.10	0	0.00	96.50	0.1	1,914	0.01%
2024/07/22	0	0.00	1	95.60	95.60	-1	1,917	-0.05%
2024/07/18	0.2	99.01	2.1	98.89	99.80	-1.9	1,902	-0.10%
2024/07/16	0	99.90	0	0.00	99.70	0	1,895	0.00%
2024/07/12	1	99.40	0	0.00	99.50	1	1,901	0.05%
2024/07/10	0	0.00	3	100.00	100.00	-3	1,915	-0.16%
2024/07/08	0	0.00	369.5	100.17	100.50	-369.5	1,905	-19.39%	大賣/鉅額交易
2024/07/05	2	105.00	2.2	104.50	104.50	-0.2	1,883	-0.01%
2024/07/04	0.3	104.20	0	0.00	104.50	0.3	1,876	0.01%
2024/07/03	0	0.00	1	101.00	102.50	-1	1,872	-0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/27	1	99.50	0	0.00	99.60	1	1,875	0.05%
2024/06/26	1	101.00	0	0.00	100.00	1	1,872	0.05%
2024/06/25	0	97.80	0	0.00	98.10	0	1,852	0.00%
2024/06/19	1.4	101.54	0	0.00	101.50	1.4	1,838	0.07%
2024/06/18	0.2	106.00	2	103.00	106.00	-1.9	1,847	-0.10%
2024/06/14	0	0.00	1	101.00	100.50	-1	1,830	-0.05%
2024/06/13	1	102.00	0	0.00	101.50	1	1,821	0.05%
2024/06/11	2	100.60	1	101.00	99.50	1	1,782	0.06%
2024/06/07	0	0.00	2	105.50	104.00	-2	1,787	-0.11%
2024/06/06	4	102.00	3	101.83	101.50	1	1,717	0.06%
2024/06/05	7	114.93	1	112.00	106.00	6	1,616	0.37%
2024/06/04	8	115.88	1	117.50	117.50	7	1,380	0.51%
2024/06/03	1	107.00	21	106.69	107.00	-20	1,240	-1.61%
2024/05/31	2	97.85	0	0.00	97.40	2	1,100	0.18%
2024/05/30	7	96.67	0	0.00	96.80	7	1,155	0.61%
2024/05/29	5	101.00	1	102.00	99.90	4	1,124	0.36%
2024/05/27	0	0.00	1	93.60	94.60	-1	921	-0.11%
2024/05/23	1	89.90	0	0.00	89.60	1	873	0.11%
2024/04/23	0	83.10	0	0.00	83.10	0	848	0.00%
2024/04/22	0	84.10	0	0.00	83.00	0	845	0.00%
2024/04/19	0	84.00	0	0.00	83.70	0	844	0.00%
2024/04/18	0	85.50	0	0.00	85.50	0	840	0.00%
2024/04/16	0	0.00	1	85.30	84.20	-1	872	-0.11%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	93.00	92.50	-1	824	-0.12%
2024/04/02	0	0.00	2	90.40	91.30	-2	792	-0.25%
2024/03/29	0	0.00	1	92.00	91.80	-1	784	-0.13%
2024/03/25	0	0.00	1	92.90	93.00	-1	750	-0.13%
2024/03/22	1	92.50	0	0.00	91.90	1	749	0.13%
2024/03/21	4	94.05	1	94.30	93.10	3	741	0.40%
2024/03/20	2	91.65	1	91.80	91.20	1	678	0.15%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/14	0	0.00	1	88.70	88.70	-1	641	-0.16%
2024/03/13	21	90.50	0	0.00	89.30	21	645	3.25%
2024/03/12	20	88.29	0	0.00	88.70	20	649	3.08%
2024/03/08	46	86.91	0	0.00	86.30	46	736	6.24%
2024/03/05	40	92.04	5	91.20	90.10	35	716	4.88%
2024/03/04	3	89.00	0.4	88.26	90.00	2.6	634	0.41%
2024/03/01	1	87.20	0	0.00	87.00	1	609	0.16%
2024/02/29	26	85.12	0	0.00	86.00	26	619	4.20%
2024/02/23	20	85.58	0	0.00	85.70	20	623	3.21%
2024/02/15	0	0.00	1	82.70	82.60	-1	645	-0.15%