昇銳 (3128)-凱基-長庚券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股▼0.82%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.50	0	0.00	30.10	0	557	0.00%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/06	1	32.50	1	32.75	32.50	0	490	0.00%
2024/03/05	1	33.50	0	0.00	33.50	1	481	0.21%
2024/03/04	1	34.00	0	0.00	34.45	1	470	0.21%
2024/03/01	46	34.32	46	34.01	34.45	0	416	0.00%
2024/02/29	1	31.50	0	0.00	31.85	1	337	0.30%
2024/02/01	1	32.50	1	32.20	32.50	0	431	0.00%
2024/01/26	1	30.65	1	30.95	30.95	0	261	0.00%
2023/12/20	0	0.00	1	30.45	30.40	-1	265	-0.38%
2023/11/15	0	0.00	2	31.85	31.05	-2	292	-0.68%
2023/11/14	2	31.20	0	0.00	31.90	2	289	0.69%
2023/10/02	0	0.00	1	29.30	29.85	-1	317	-0.31%
2023/09/19	1	30.80	0	0.00	30.75	1	673	0.15%
2023/09/04	0	0.00	1	33.10	33.25	-1	1,114	-0.09%
2023/08/24	1	31.85	0	0.00	31.80	1	1,116	0.09%
2023/08/18	0	0.00	0	32.50	31.50	0	1,133	0.00%
2023/08/04	0	0.00	1	37.85	37.80	-1	1,119	-0.09%
2023/08/02	1	38.55	0	0.00	38.55	1	1,124	0.09%
2023/07/05	1	44.50	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0	0.00	0.1	44.10	44.50	-0.1	1,201	-0.01%
2023/07/03	2	47.15	2	45.30	44.75	0	1,186	0.00%
2023/06/30	0.1	45.80	0	0.00	45.50	0.1	1,126	0.01%
2023/06/27	2	46.15	3	44.05	43.40	-1	1,042	-0.10%
2023/06/26	2	44.10	2	44.65	44.90	0	904	0.00%
2023/06/19	1	44.00	1	43.80	43.50	0	817	0.00%
2023/06/15	22	44.87	24	44.31	43.75	-2	793	-0.25%
2023/06/14	2	43.80	0	0.00	43.55	2	700	0.29%
2023/06/12	1	41.25	2	41.40	41.20	-1	624	-0.16%
2023/06/07	2	38.60	2	38.30	38.30	0	710	0.00%
2023/06/05	0	0.00	2	38.20	38.05	-2	869	-0.23%
2023/05/29	0	0.00	3	38.20	38.35	-3	1,506	-0.20%
2023/05/15	0	0.00	4	37.56	37.65	-4	2,210	-0.18%
2023/05/05	2	40.05	0	0.00	40.20	2	2,650	0.08%
2023/05/04	2	40.70	2	41.45	41.00	0	2,673	0.00%
2023/04/27	2	38.25	2	38.05	37.65	0	2,728	0.00%
2023/04/25	1	38.20	1	37.00	37.25	0	2,786	0.00%
2023/04/13	0	0.00	4	42.85	42.30	-4	3,175	-0.13%
2023/04/12	5	42.80	1	43.00	43.00	4	3,258	0.12%
2023/04/11	0	0.00	3	42.70	42.60	-3	3,278	-0.09%
2023/03/31	1	41.10	1	41.55	41.70	0	3,380	0.00%
2023/03/30	1	41.00	0	0.00	40.95	1	3,424	0.03%
2023/03/29	1	40.85	0	0.00	41.00	1	3,486	0.03%
2023/03/27	2	42.45	0	0.00	42.20	2	3,562	0.06%
2023/03/23	0	0.00	8	42.90	42.85	-8	3,729	-0.21%
2023/03/21	1	42.40	0	0.00	42.40	1	3,888	0.03%
2023/03/20	8	42.20	0	0.00	42.05	8	3,981	0.20%
2023/03/15	1	41.85	0	0.00	41.40	1	4,572	0.02%
2023/03/13	1	43.85	0	0.00	42.40	1	5,071	0.02%
2023/03/10	0	0.00	10	47.48	46.90	-10	5,541	-0.18%
2023/03/09	22	49.38	14	49.85	48.30	8	5,879	0.14%
2023/03/06	11	49.23	24	49.44	48.60	-13	6,615	-0.20%
2023/03/03	17	49.44	0	0.00	48.80	17	6,721	0.25%
2023/03/02	0	0.00	2	47.45	47.55	-2	6,732	-0.03%
2023/02/24	0	0.00	2	46.00	45.65	-2	7,538	-0.03%
2023/02/22	1	45.85	0	0.00	46.20	1	8,123	0.01%
2023/02/21	10	48.43	6	47.90	48.00	4	8,270	0.05%
2023/02/20	0	0.00	4	48.18	48.10	-4	8,214	-0.05%
2023/02/17	13	47.29	9	47.28	47.55	4	8,246	0.05%
2023/02/16	37	46.97	36	46.12	46.20	1	8,224	0.01%
2023/02/14	1	45.00	0	0.00	44.90	1	8,407	0.01%
2023/02/10	1	45.15	0	0.00	44.75	1	9,040	0.01%
2023/02/09	13	46.60	19	46.29	47.20	-6	9,236	-0.06%
2023/02/08	3	43.97	0	0.00	43.85	3	9,219	0.03%
2023/02/07	2	43.85	4	44.33	44.55	-2	9,378	-0.02%
2023/02/06	1	42.80	1	43.90	43.55	0	9,655	0.00%
2023/02/03	1	43.60	2	44.70	42.50	-1	9,712	-0.01%
2023/02/02	0	0.00	1	43.00	43.25	-1	9,684	-0.01%
2023/02/01	3	42.33	0	0.00	43.00	3	9,714	0.03%
2023/01/30	1	40.75	1	41.15	41.40	0	9,744	0.00%
2023/01/17	6	39.80	5	39.80	39.80	1	9,729	0.01%
2023/01/16	0	0.00	5	39.55	39.75	-5	9,752	-0.05%
2023/01/13	5	38.35	0	0.00	38.35	5	9,759	0.05%
2023/01/12	0	0.00	2	41.95	40.00	-2	9,750	-0.02%
2023/01/11	11	43.10	11	42.55	42.60	0	9,765	0.00%
2023/01/10	9	43.52	8	44.02	44.20	1	9,800	0.01%
2023/01/09	5	42.46	4	42.50	42.40	1	9,704	0.01%
2023/01/06	0	0.00	1	41.25	41.05	-1	9,687	-0.01%
2023/01/05	0	0.00	1	41.55	40.65	-1	9,740	-0.01%
2023/01/04	0	0.00	1	42.30	41.70	-1	9,784	-0.01%
2023/01/03	10	41.68	9	42.74	42.60	1	9,820	0.01%
2022/12/30	4	42.18	0	0.00	41.45	4	9,842	0.04%
2022/12/29	20	41.05	21	41.52	41.45	-1	9,879	-0.01%
2022/12/28	1	42.00	0	0.00	40.85	1	10,145	0.01%
2022/12/26	12	44.11	12	43.18	43.05	0	10,789	0.00%
2022/12/23	1	44.30	2	44.40	44.15	-1	10,992	-0.01%
2022/12/22	12	45.41	10	45.03	44.85	2	11,214	0.02%
2022/12/21	2	44.33	8	45.43	45.70	-6	11,411	-0.05%
2022/12/20	7	44.76	0	0.00	44.10	7	11,476	0.06%
2022/12/19	0	0.00	7	46.10	46.35	-7	11,661	-0.06%
2022/12/16	20	46.42	13	45.94	45.80	7	11,713	0.06%
2022/12/15	18	48.95	15	48.93	48.50	3	11,771	0.03%
2022/12/14	11	46.99	30	47.80	47.90	-19	12,213	-0.16%
2022/12/13	25	47.34	16	48.23	46.75	9	12,345	0.07%
2022/12/12	26	48.28	16	48.93	47.65	10	12,438	0.08%
2022/12/09	4	52.35	34	53.32	51.70	-30	12,723	-0.24%
2022/12/08	32	52.88	5	53.00	52.00	27	12,816	0.21%
2022/12/07	21	53.33	21	53.10	50.70	0	12,652	0.00%
2022/12/06	4	52.15	3	52.90	53.70	1	12,506	0.01%
2022/12/05	22	53.15	61	53.27	52.00	-39	12,336	-0.32%
2022/12/02	60	53.07	46	52.79	52.00	14	12,012	0.12%
2022/12/01	8	49.31	11	49.36	51.40	-3	11,467	-0.03%
2022/11/30	38	45.79	33	45.97	46.75	5	11,096	0.05%
2022/11/29	11	46.64	11	46.23	46.10	0	10,984	0.00%
2022/11/28	44	46.19	15	46.72	46.75	29	10,639	0.27%
2022/11/25	5	45.50	22	45.92	44.00	-17	10,196	-0.17%
2022/11/24	18	45.26	9	45.23	44.35	9	9,961	0.09%
2022/11/23	13	45.88	0	0.00	44.20	13	9,625	0.14%
2022/11/22	10	46.48	11	46.02	46.30	-1	9,362	-0.01%
2022/11/18	14	39.44	14	40.01	42.05	0	8,732	0.00%
2022/11/17	6	36.95	7	37.36	38.25	-1	8,308	-0.01%
2022/11/16	0	0.00	1	34.85	34.80	-1	8,162	-0.01%
2022/11/14	1	35.00	2	35.18	35.65	-1	8,006	-0.01%
2022/11/11	2	34.30	2	34.60	34.70	0	7,898	0.00%
2022/11/10	13	34.15	16	34.19	34.00	-3	7,775	-0.04%
2022/11/09	11	35.03	8	34.55	34.90	3	7,619	0.04%
2022/11/08	14	33.50	15	33.69	33.45	-1	7,210	-0.01%
2022/11/07	4	33.05	9	33.18	32.20	-5	6,872	-0.07%
2022/11/04	3	31.62	2	31.55	31.60	1	6,577	0.02%
2022/11/03	14	30.83	15	30.99	30.90	-1	6,427	-0.02%
2022/11/02	4	30.80	1	31.65	30.70	3	6,230	0.05%
2022/11/01	0	0.00	3	28.17	29.85	-3	5,910	-0.05%
2022/10/31	5	27.17	14	27.21	27.15	-9	5,804	-0.16%
2022/10/28	12	26.29	0	0.00	26.25	12	5,767	0.21%
2022/10/27	3	27.70	26	27.59	27.45	-23	5,705	-0.40%
2022/10/26	3	26.00	0	0.00	25.80	3	5,643	0.05%
2022/10/24	7	26.58	3	26.18	26.15	4	5,592	0.07%
2022/10/20	6	25.79	1	26.65	25.95	5	5,506	0.09%
2022/10/19	13	27.21	0	0.00	27.05	13	5,462	0.24%
2022/10/13	0	0.00	25	24.15	24.45	-25	5,181	-0.48%
2022/10/11	10	27.30	0	0.00	27.00	10	5,037	0.20%
2022/10/06	10	30.40	0	0.00	30.20	10	4,912	0.20%
2022/10/05	5	32.79	6	30.15	29.80	-1	4,783	-0.02%
2022/10/04	28	32.85	21	32.05	31.95	7	4,492	0.16%
2022/10/03	3	31.60	7	32.59	31.80	-4	4,230	-0.09%
2022/09/30	3	30.23	7	29.99	30.75	-4	3,797	-0.11%
2022/09/29	2	29.85	2	30.30	29.15	0	3,566	0.00%
2022/09/28	39	28.97	38	28.53	28.10	1	3,310	0.03%
2022/09/27	16	27.09	9	27.01	28.40	7	3,064	0.23%
2022/09/26	9	27.84	10	28.15	28.00	-1	2,931	-0.03%
2022/09/22	7	29.79	7	29.95	29.85	0	2,598	0.00%
2022/09/21	53	30.82	61	30.93	30.75	-8	2,472	-0.32%
2022/09/20	1	28.30	15	29.08	29.85	-14	1,911	-0.73%
2022/09/19	22	29.53	2	30.85	27.15	20	1,698	1.18%
2022/09/16	8	30.05	6	30.41	30.15	2	1,503	0.13%
2022/09/15	7	29.81	10	29.77	30.45	-3	1,111	-0.27%
2022/09/14	6	25.78	11	26.62	27.70	-5	878	-0.57%
2022/09/13	6	25.28	2	25.58	25.20	4	779	0.51%
2022/09/12	0	0.00	1	25.05	25.05	-1	691	-0.14%
2022/09/06	0	0.00	1	23.40	22.95	-1	628	-0.16%
2022/08/24	1	23.80	0	0.00	23.00	1	466	0.21%
2022/06/06	0	0.00	6	20.03	20.15	-6	249	-2.41%
2022/05/27	1	20.30	0	0.00	20.15	1	249	0.40%
2022/04/21	2	21.75	0	0.00	21.55	2	198	1.01%
2022/04/20	3	21.38	0	0.00	21.50	3	200	1.49%
2022/03/23	0	0.00	1	19.55	19.90	-1	698	-0.14%
2022/03/07	1	18.00	0	0.00	18.50	1	1,118	0.09%
2021/12/29	1	23.10	0	0.00	23.00	1	1,423	0.07%
2021/12/23	1	23.50	0	0.00	23.40	1	1,403	0.07%
2021/12/22	15	24.64	15	24.68	24.15	0	1,393	0.00%
2021/12/21	0	0.00	1	24.05	24.00	-1	1,302	-0.08%
2021/12/20	1	24.05	0	0.00	24.05	1	1,273	0.08%
2021/12/17	6	27.25	0	0.00	26.05	6	1,204	0.50%
2021/12/16	3	25.90	3	28.90	28.90	0	1,088	0.00%
2021/11/09	5	22.85	5	22.67	23.10	0	576	0.00%
2021/11/08	10	24.45	10	22.50	22.00	0	552	0.00%
2021/11/05	20	22.25	22	22.17	22.60	-2	501	-0.40%
2021/08/18	0	0.00	3	17.95	17.90	-3	1,218	-0.25%
2021/08/11	3	17.70	0	0.00	17.55	3	1,434	0.21%
2021/07/14	0	0.00	5	20.35	20.00	-5	1,308	-0.38%
2021/06/28	0	0.00	1	21.60	21.60	-1	1,378	-0.07%
2021/06/21	14	20.63	11	21.09	21.30	3	1,513	0.20%
2021/06/10	0	0.00	2	17.50	17.50	-2	1,267	-0.16%
2021/06/02	0	0.00	1	17.80	17.70	-1	1,293	-0.08%
2021/06/01	2	17.85	0	0.00	18.05	2	1,304	0.15%
2021/05/20	1	16.50	0	0.00	16.80	1	1,403	0.07%
2021/05/14	2	16.80	0	0.00	16.80	2	1,454	0.14%
2021/05/11	5	17.50	23	17.62	17.30	-18	1,474	-1.22%
2021/05/04	0	0.00	3	18.00	18.50	-3	1,688	-0.18%
2021/04/21	0	0.00	5	22.50	22.20	-5	2,004	-0.25%
2021/04/20	2	24.73	1	26.00	22.85	1	2,013	0.05%
2021/04/19	25	23.19	1	24.55	24.55	24	1,968	1.22%
2021/04/16	5	22.20	0	0.00	22.35	5	1,944	0.26%
2021/04/15	0	0.00	5	21.00	21.05	-5	1,961	-0.25%
2021/04/13	4	22.00	4	21.05	20.65	0	1,980	0.00%
2021/04/07	0	0.00	2	20.55	20.40	-2	1,996	-0.10%
2021/04/01	3	20.50	0	0.00	20.35	3	2,084	0.14%
2021/03/29	2	20.50	0	0.00	20.25	2	2,189	0.09%
2021/03/25	0	0.00	33	20.55	20.50	-33	2,175	-1.52%
2021/03/24	46	21.99	10	22.20	21.00	36	2,165	1.66%
2021/03/23	0	0.00	5	20.61	21.10	-5	2,017	-0.25%
2021/03/09	0	0.00	2	19.65	18.85	-2	1,909	-0.10%
2021/03/02	0	0.00	20	20.60	20.75	-20	1,795	-1.11%
2021/02/25	5	20.40	25	20.50	20.40	-20	1,763	-1.13%
2021/02/24	0	0.00	20	21.50	21.10	-20	1,734	-1.15%
2021/02/23	0	0.00	15	21.17	21.60	-15	1,633	-0.92%
2021/02/22	0	0.00	15	20.00	19.65	-15	1,548	-0.97%
2021/02/17	5	19.50	0	0.00	19.40	5	1,501	0.33%
2021/02/05	3	20.20	13	20.55	19.50	-10	1,471	-0.68%
2021/02/04	0	0.00	0.3	19.40	19.50	-0.3	1,321	-0.02%
2021/02/03	30	18.14	0	0.00	18.00	30	1,272	2.36%
2021/02/01	20	17.99	0.4	18.20	18.30	19.6	1,244	1.58%
2021/01/29	5	18.35	0	0.00	18.00	5	1,228	0.41%
2021/01/28	10	19.95	0	0.00	19.90	10	1,197	0.84%
2021/01/27	35	20.30	0	0.00	20.60	35	1,156	3.03%
2021/01/26	0	0.00	3	17.15	18.80	-3	1,021	-0.29%
2021/01/21	3	16.50	20	16.58	16.60	-17	978	-1.74%
2021/01/20	0	0.00	10	17.30	17.10	-10	959	-1.04%
2021/01/19	1.3	20.75	2	20.08	18.55	-0.8	917	-0.08%
2021/01/18	21.4	19.25	3	19.15	19.95	18.4	771	2.39%
2021/01/15	0	0.00	30	17.10	18.15	-30	629	-4.77%
2021/01/12	3	16.80	0	0.00	16.30	3	572	0.52%
2021/01/06	6	16.27	4	16.00	16.00	2	465	0.43%
2020/12/31	0	0.00	2	15.65	15.70	-2	400	-0.50%
2020/12/29	0	0.00	2	15.48	15.85	-2	358	-0.56%
2020/12/28	0	0.00	2	15.58	15.30	-2	298	-0.67%
2020/12/25	8	14.79	7	14.92	15.00	1	247	0.40%
2020/12/24	1	14.10	7	14.39	14.20	-6	158	-3.79%
2020/12/23	5	13.45	0	0.00	13.60	5	118	4.23%
2020/12/22	2	13.40	3	13.75	13.40	-1	112	-0.89%
2020/12/18	5	13.32	0	0.00	13.55	5	98	5.06%
2020/12/17	0	0.00	3	12.95	13.00	-3	85	-3.50%
2020/12/15	1	13.00	0	0.00	12.90	1	83	1.20%
2020/12/14	2	12.95	0	0.00	13.10	2	82	2.41%
2020/12/04	0	0.00	4	13.15	13.00	-4	96	-4.14%
2020/12/02	1	13.25	0	0.00	13.15	1	108	0.92%
2020/12/01	1	13.15	10	13.10	13.15	-9	109	-8.19%
2020/11/30	4	13.10	0	0.00	13.10	4	109	3.66%
2020/11/27	4	13.08	0	0.00	13.00	4	107	3.72%
2020/10/28	2	13.00	0	0.00	12.95	2	117	1.71%
2020/10/20	0	0.00	3	12.85	12.90	-3	122	-2.45%
2020/09/24	0	0.00	3	13.15	12.95	-3	245	-1.22%
2020/09/22	1	13.15	0	0.00	13.25	1	244	0.41%
2020/09/21	0	0.00	2	13.30	13.25	-2	241	-0.83%
2020/09/17	0	0.00	2	13.30	13.25	-2	241	-0.83%
2020/09/16	0	0.00	2	13.35	13.20	-2	241	-0.83%
2020/09/11	4	13.15	0	0.00	13.10	4	238	1.68%
2020/09/10	0	0.00	2	13.58	13.50	-2	232	-0.86%
2020/09/09	2	13.30	0	0.00	13.35	2	226	0.88%
2020/09/04	0	0.00	2	13.10	13.15	-2	215	-0.93%
2020/09/02	1	13.40	0	0.00	13.30	1	211	0.47%
2020/09/01	2	13.10	0	0.00	13.25	2	210	0.95%
2020/08/25	1	13.10	0	0.00	13.05	1	209	0.48%
2020/08/24	1	13.00	0	0.00	13.05	1	206	0.48%
2020/08/20	2	12.90	0	0.00	13.00	2	206	0.97%
2020/08/19	0	0.00	1	13.70	13.40	-1	204	-0.49%
2020/08/10	3	12.88	0	0.00	12.80	3	198	1.51%
2020/08/05	1	12.85	0	0.00	12.80	1	199	0.50%
2020/07/22	1	14.05	0	0.00	13.95	1	187	0.53%
2020/07/14	2	13.25	0	0.00	13.20	2	95	2.09%
2020/07/13	0	0.00	0	13.15	13.15	0	94	0.00%
2020/06/23	0	0.00	7	12.60	12.60	-7	81	-8.60%
2020/06/22	0	0.00	2	12.80	12.75	-2	82	-2.42%
2020/05/08	0	0.00	1	12.00	12.00	-1	125	-0.80%
2020/05/05	40	12.10	0	0.00	11.95	40	122	32.68%
2020/04/29	1	11.90	0	0.00	12.05	1	123	0.81%
2020/03/09	0	0.00	1	12.60	12.55	-1	96	-1.04%
2020/03/06	1	13.00	0	0.00	12.60	1	94	1.06%
2019/12/03	0	0.00	2	12.90	13.00	-2	241	-0.83%
2019/12/02	2	12.80	0	0.00	12.90	2	242	0.82%
2019/10/07	0	0.00	2	13.90	13.90	-2	142	-1.41%
2019/10/01	2	13.70	0	0.00	13.70	2	142	1.41%
2019/07/26	0	0.00	3	14.45	14.40	-3	510	-0.59%
2019/07/12	3	14.30	0	0.00	14.30	3	518	0.58%
2019/06/10	0	0.00	2	15.20	15.35	-2	493	-0.41%
2019/06/06	0	0.00	20	15.70	15.45	-20	497	-4.02%
2019/06/04	0	0.00	10	16.25	15.90	-10	490	-2.04%
2019/06/03	0	0.00	25	16.02	15.80	-25	478	-5.22%
2019/05/31	5	16.00	5	16.25	16.00	0	468	0.00%
2019/05/27	0	0.00	1	16.30	16.30	-1	407	-0.25%
2019/05/23	21	16.11	70	16.35	16.30	-49	416	-11.75%
2019/05/20	0	14.25	0	0.00	14.15	0	329	0.00%
2019/05/17	1	14.30	0	0.00	14.30	1	419	0.24%
2019/05/14	0	0.00	1	14.40	14.35	-1	440	-0.23%
2019/05/13	1	14.40	1	14.90	14.40	0	441	0.00%
2019/05/02	0	0.00	10	13.45	14.20	-10	439	-2.28%
2019/04/29	0	0.00	3	13.60	13.55	-3	435	-0.69%
2019/04/26	0	0.00	1	13.70	13.75	-1	435	-0.23%
2019/04/09	21	14.73	0	0.00	15.10	21	552	3.80%
2019/04/02	0	14.85	0	0.00	14.85	0	549	0.00%
2019/04/01	1	14.70	0	0.00	14.55	1	557	0.18%
2019/03/28	4	14.90	0	0.00	14.90	4	555	0.72%
2019/03/25	3	15.02	0	0.00	15.00	3	560	0.54%
2019/03/18	12	15.02	0	0.00	14.95	12	584	2.05%
2019/03/15	20	15.19	2	15.10	15.10	18	618	2.91%
2019/03/14	10	15.50	0	0.00	15.35	10	615	1.62%
2019/03/13	25	15.67	0	0.00	15.55	25	621	4.02%
2019/03/12	27	15.84	0	0.00	15.70	27	629	4.29%
2019/03/07	0	0.00	2	15.10	15.45	-2	670	-0.30%
2019/02/26	0	0.00	1	15.60	15.50	-1	880	-0.11%
2019/02/25	2	16.20	0	0.00	15.95	2	938	0.21%
2019/02/22	0	0.00	2	16.80	16.00	-2	1,014	-0.20%
2019/02/19	2	16.60	0	0.00	16.15	2	991	0.20%
2019/02/18	1	16.10	1	16.30	16.70	0	945	0.00%
2019/02/15	0	0.00	2	15.35	15.20	-2	855	-0.23%
2019/01/18	2	14.70	0	0.00	14.70	2	830	0.24%
2019/01/09	0	0.00	5	15.90	15.35	-5	794	-0.63%
2019/01/08	5	15.65	4	15.60	15.50	1	759	0.13%
2018/12/17	0	0.00	2	13.90	13.80	-2	873	-0.23%
2018/12/06	1	13.75	0	0.00	13.75	1	805	0.12%
2018/12/03	2	14.60	0	0.00	14.35	2	762	0.26%
2018/11/30	1	14.60	0	0.00	14.60	1	744	0.13%
2018/11/28	2	15.05	10	15.30	15.20	-8	707	-1.13%
2018/11/27	14	15.80	4	15.85	15.75	10	674	1.48%
2018/11/26	0	0.00	12	14.78	15.40	-12	575	-2.08%
2018/11/22	6	14.25	4	14.54	13.90	2	518	0.39%
2018/11/21	10	13.70	0	0.00	14.65	10	454	2.20%
2018/10/30	0	10.45	0	0.00	10.35	0	363	0.00%
2018/10/04	2	13.05	3	13.07	13.45	-1	419	-0.24%
2018/10/03	4	13.26	3	13.38	13.25	1	422	0.24%
2018/08/27	0	0.00	1	12.25	12.25	-1	620	-0.16%
2018/08/24	1	12.30	0	0.00	12.15	1	628	0.16%
2018/08/03	0	0.00	2	13.90	13.90	-2	836	-0.24%
2018/06/07	2	17.18	2	17.40	17.40	0	2,937	0.00%
2018/05/16	1	14.55	5	14.54	14.55	-4	2,740	-0.15%
2018/05/15	1	14.85	1	14.80	14.75	0	2,729	0.00%
2018/05/14	1	14.95	3	15.20	15.35	-2	2,713	-0.07%
2018/05/11	1	15.25	1	15.50	14.90	0	2,659	0.00%
2018/05/10	0	0.00	3	17.10	16.50	-3	2,624	-0.11%
2018/05/07	3	17.30	0	0.00	16.55	3	2,587	0.12%
2018/05/04	0	0.00	2	16.80	16.65	-2	2,562	-0.08%
2018/05/02	0	0.00	5	16.24	15.60	-5	2,524	-0.20%
2018/04/26	1	16.80	0	0.00	16.85	1	2,472	0.04%
2018/04/25	4	18.25	0	0.00	18.00	4	2,427	0.16%
2018/04/24	2	20.30	0	0.00	18.00	2	2,399	0.08%
2018/04/23	9	20.16	5	20.10	20.00	4	2,312	0.17%
2018/04/19	5	18.68	6	18.81	18.45	-1	2,125	-0.05%
2018/04/18	7	18.51	5	18.14	18.90	2	2,082	0.10%
2018/04/17	1	18.10	0	0.00	18.90	1	1,877	0.05%
2018/04/16	2	17.48	3	17.62	17.20	-1	1,807	-0.06%
2018/04/13	3	19.68	3	19.30	18.05	0	1,747	0.00%
2018/04/12	8	19.35	15	19.18	20.05	-7	1,583	-0.44%
2018/04/11	11	17.91	10	18.22	18.25	1	1,386	0.07%
2018/04/09	11	16.87	10	16.74	16.30	1	1,209	0.08%
2018/04/03	2	15.90	0	0.00	16.00	2	1,107	0.18%
2018/03/30	5	14.85	0	0.00	15.10	5	1,033	0.48%
2018/03/29	0	0.00	3	15.52	15.50	-3	1,005	-0.30%
2018/03/28	2	16.93	3	16.68	16.90	-1	956	-0.10%
2018/03/27	2	16.68	0	0.00	16.50	2	917	0.22%
2018/03/26	6	16.98	4	16.54	16.20	2	858	0.23%
2018/03/23	2	16.20	3	15.57	16.30	-1	705	-0.14%
2018/03/22	1	15.30	1	14.95	15.25	0	593	0.00%
2018/03/21	0	0.00	1	14.35	15.20	-1	542	-0.18%
2018/03/20	1	14.55	0	0.00	14.30	1	455	0.22%
2018/03/19	1	13.00	1	13.50	14.05	0	335	0.00%
2018/03/16	0	0.00	1	13.50	12.80	-1	281	-0.36%
2018/03/15	1	12.40	0	0.00	12.55	1	213	0.47%
2018/03/14	0	0.00	1	11.80	11.80	-1	177	-0.56%
2018/03/12	1	11.90	0	0.00	11.65	1	169	0.59%
2018/03/09	6	12.03	0	0.00	11.75	6	164	3.64%
2018/03/08	1	12.75	1	12.65	12.50	0	155	0.00%
2018/03/07	1	12.50	0	0.00	13.10	1	132	0.75%