大綜 (3147)-凱基-長庚券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	155.50	0	0.00	153.00	1	1,471	0.07%
2025/01/16	2	159.50	3	160.17	161.00	-1	1,458	-0.07%
2025/01/15	1	152.50	0	0.00	152.50	1	1,441	0.07%
2025/01/14	0	0.00	1	158.50	159.00	-1	1,432	-0.07%
2025/01/13	1	156.50	0	0.00	153.50	1	1,418	0.07%
2025/01/10	4.1	169.64	2	171.50	167.50	2.1	1,379	0.15%
2025/01/09	1	178.00	0	0.00	174.50	1	1,357	0.07%
2025/01/08	0	0.00	0.1	184.00	182.00	-0.1	1,343	-0.01%
2025/01/07	1	178.00	2	181.50	182.50	-1	1,326	-0.08%
2025/01/06	3	180.50	3	183.50	180.50	0	1,316	0.00%
2025/01/03	3	179.17	0	175.00	174.00	3	1,273	0.23%
2025/01/02	2.1	187.24	2	185.50	182.50	0.1	1,235	0.01%
2024/12/31	1	183.50	1.2	186.64	191.00	-0.2	1,167	-0.02%
2024/12/30	5	187.80	6	188.75	185.00	-1	1,130	-0.09%
2024/12/27	2	184.50	3.8	182.69	184.00	-1.8	1,077	-0.17%
2024/12/26	5	183.70	5.4	185.98	183.50	-0.4	1,047	-0.04%
2024/12/25	1.1	177.19	2.2	176.68	177.50	-1.2	975	-0.12%
2024/12/24	1	167.50	1	166.50	168.00	0	952	0.00%
2024/12/23	2.4	173.12	1	171.50	170.00	1.4	954	0.14%
2024/12/20	1	169.50	2	162.50	169.50	-1	834	-0.12%
2024/12/19	1	152.50	0	0.00	154.50	1	757	0.13%
2024/12/18	4	156.38	1	153.50	157.00	3	779	0.39%
2024/12/17	1	152.50	1	154.00	154.50	0	766	0.00%
2024/12/16	0	0.00	2	159.00	158.00	-2	786	-0.25%
2024/12/12	16.2	155.83	17	156.26	156.50	-0.8	755	-0.11%
2024/12/11	0	0.00	5	150.70	154.00	-5	690	-0.72%
2024/12/06	4	142.00	0	0.00	143.00	4	709	0.56%
2024/12/05	1	139.50	0	140.00	138.50	1	717	0.14%
2024/11/28	1	131.50	2	132.00	131.50	-1	891	-0.11%
2024/11/25	2	140.00	4	142.00	139.00	-2	1,170	-0.17%
2024/11/22	0	0.00	1	142.50	144.00	-1	1,165	-0.09%
2024/11/21	1	140.00	4	140.25	139.50	-3	1,158	-0.26%
2024/11/20	1	133.50	0	0.00	133.00	1	1,154	0.09%
2024/11/19	0	0.00	1	137.00	135.00	-1	1,191	-0.08%
2024/11/15	0	0.00	1	132.00	131.50	-1	1,230	-0.08%
2024/11/14	2	131.25	0	0.00	130.50	2	1,239	0.16%
2024/11/12	1	135.50	0	0.00	135.50	1	1,268	0.08%
2024/11/08	1	135.50	0	0.00	135.00	1	1,294	0.08%
2024/11/06	3	135.83	2	137.25	136.00	1	1,297	0.08%
2024/11/05	1	144.00	0	0.00	143.00	1	1,282	0.08%
2024/10/29	1	136.50	0	0.00	138.50	1	1,307	0.08%
2024/10/28	2	141.25	1	143.00	140.00	1	1,306	0.08%
2024/10/24	1	145.50	1	149.50	145.00	0	1,336	0.00%
2024/10/18	2	144.25	0	0.00	143.50	2	1,429	0.14%
2024/10/17	0	0.00	1.1	145.18	148.00	-1.1	1,450	-0.08%
2024/10/16	1	142.00	0	0.00	141.00	1	1,477	0.07%
2024/10/15	0	0.00	1	145.00	145.00	-1	1,503	-0.07%
2024/10/09	1	149.50	0	0.00	148.00	1	1,532	0.07%
2024/10/08	1	149.50	1	152.50	151.50	0	1,532	0.00%
2024/10/07	0	0.00	1	156.00	152.00	-1	1,531	-0.07%
2024/10/04	1	150.50	0	0.00	151.00	1	1,543	0.06%
2024/10/01	1	152.50	1	154.00	153.00	0	1,548	0.00%
2024/09/27	1	157.50	2	155.50	157.00	-1	1,537	-0.07%
2024/09/26	1	171.00	1	173.50	164.50	0	1,515	0.00%
2024/09/25	0	0.00	1	165.00	167.50	-1	1,479	-0.07%
2024/09/20	7	169.50	8	165.03	163.50	-1	1,445	-0.07%
2024/09/19	1	165.00	3.2	166.75	166.50	-2.2	1,410	-0.15%
2024/09/18	2	163.75	2	168.25	160.00	0	1,381	0.00%
2024/09/16	3	161.50	1	165.50	165.00	2	1,327	0.15%
2024/09/13	0	0.00	1	164.50	166.50	-1	1,299	-0.08%
2024/09/12	1	161.50	2	162.25	161.50	-1	1,277	-0.08%
2024/09/11	2.2	154.86	2	157.25	154.00	0.2	1,245	0.01%
2024/09/10	1	148.50	0	0.00	151.50	1	1,204	0.08%
2024/09/09	1	153.00	1	153.00	155.50	0	1,193	0.00%
2024/09/05	2	159.50	0	0.00	157.00	2	1,166	0.17%
2024/09/04	2.1	158.67	2	155.00	157.00	0.1	1,147	0.01%
2024/09/03	0	0.00	5	168.30	166.00	-5	1,123	-0.45%
2024/09/02	2	163.00	0	0.00	163.00	2	1,093	0.18%
2024/08/30	0	169.00	0	0.00	167.50	0	1,042	0.00%
2024/08/29	3	162.83	1	166.50	165.50	2	989	0.20%
2024/08/28	0	152.50	5	159.80	158.50	-5	891	-0.56%
2024/08/27	3	148.33	0.1	149.50	149.50	2.9	773	0.38%
2024/08/20	1	144.00	0	0.00	137.50	1	662	0.15%
2024/07/30	1	122.00	1	124.00	125.00	0	622	0.00%
2024/07/16	0	0.00	10	139.00	137.00	-10	644	-1.55%
2024/07/10	0	0.00	0	132.00	133.50	0	613	-0.01%
2024/07/03	0	0.00	1	126.00	125.50	-1	632	-0.16%
2024/07/01	0	0.00	1	127.00	126.50	-1	644	-0.16%
2024/06/14	2	130.00	0	0.00	128.50	2	943	0.21%
2024/06/11	1	124.50	0	0.00	124.00	1	976	0.10%
2024/06/07	3	129.83	0	0.00	130.00	3	1,006	0.30%
2024/06/06	0	128.00	1	126.50	128.00	-1	1,043	-0.09%
2024/05/27	1	128.50	1	132.00	129.00	0	1,667	0.00%
2024/05/22	10	133.50	0	0.00	132.50	10	1,765	0.57%
2024/05/15	1	134.00	0	0.00	132.00	1	2,054	0.05%
2024/05/14	0	0.00	10	130.00	131.50	-10	2,053	-0.49%
2024/05/13	1	128.50	1	130.00	128.50	0	2,056	0.00%
2024/05/10	0	0.00	1	136.00	136.00	-1	2,040	-0.05%
2024/05/09	10	135.00	0	135.50	134.00	10	2,037	0.49%
2024/05/08	1	141.50	0	0.00	141.50	1	2,026	0.05%
2024/05/07	0	0.00	1	143.00	143.00	-1	2,021	-0.05%
2024/05/03	1	152.50	0	0.00	144.00	1	1,997	0.05%
2024/05/02	1	152.50	0	0.00	149.00	1	1,962	0.05%
2024/04/30	2	142.03	3	146.67	152.00	-1	1,918	-0.05%
2024/04/26	1	137.00	0	0.00	135.50	1	1,881	0.05%
2024/04/24	1	139.00	1	139.00	140.00	0	1,876	0.00%
2024/04/19	1	125.50	1	127.00	126.00	0	1,868	0.00%
2024/04/18	1	135.50	4	135.00	131.00	-3	1,862	-0.16%
2024/04/17	2	127.00	1	129.50	129.00	1	1,868	0.05%
2024/04/15	0	0.00	1	129.00	129.00	-1	1,859	-0.05%
2024/04/08	0	0.00	1	139.50	140.50	-1	1,805	-0.06%
2024/04/03	1	136.50	2	136.50	136.00	-1	1,801	-0.06%
2024/04/01	0	0.00	4	138.00	140.50	-4	1,791	-0.22%
2024/03/29	5	140.60	0	0.00	139.00	5	1,779	0.28%
2024/03/26	0	135.50	2	138.00	135.00	-2	1,748	-0.11%
2024/03/25	1	142.00	2	144.00	142.00	-1	1,726	-0.06%
2024/03/22	4	147.25	0	0.00	143.50	4	1,710	0.23%
2024/03/20	2	143.37	5	145.00	142.00	-3	1,660	-0.18%
2024/03/19	4	134.63	7	133.43	138.00	-3	1,572	-0.19%
2024/03/18	1	125.50	1	125.00	125.50	0	1,549	0.00%
2024/03/15	0	0.00	3	123.00	122.50	-3	1,575	-0.19%
2024/03/14	2	127.00	11	125.27	123.50	-9	1,603	-0.56%
2024/03/13	7	126.43	1	124.00	125.50	6	1,634	0.37%
2024/03/12	2	128.50	0	0.00	128.00	2	1,615	0.12%
2024/03/11	2	130.75	1	131.00	130.00	1	1,592	0.06%
2024/03/08	2	134.00	1	135.50	134.00	1	1,581	0.06%
2024/03/07	12	155.25	7	163.60	148.50	5	1,548	0.32%
2024/03/05	4	146.13	4	146.50	145.00	0	1,422	0.00%
2024/03/04	6	146.42	5	147.90	147.00	1	1,438	0.07%
2024/03/01	1	135.00	0	0.00	140.00	1	1,307	0.08%
2024/02/29	1	123.53	7	127.36	127.50	-6	1,319	-0.45%
2024/02/27	0	0.00	5	114.00	116.00	-5	1,324	-0.38%
2024/02/26	5	110.60	0	0.00	112.50	5	1,431	0.35%
2024/02/23	7	113.93	1	115.00	112.50	6	1,549	0.39%
2024/02/22	6	118.17	7	117.64	115.00	-1	1,587	-0.06%
2024/02/21	0	0.00	0	114.00	114.50	0	1,478	0.00%
2024/02/20	0	0.00	3	114.50	114.50	-3	1,451	-0.21%
2024/02/19	1	109.00	1	106.50	104.50	0	1,501	0.00%
2024/02/16	1	103.00	0	0.00	106.50	1	1,576	0.06%