正達 (3149)-凱基-長庚券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.70
漲跌
▼0.75
漲幅
-2.38%
成交量
1,242張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.65	1	31.45	31.45	0	6,562	0.00%
2025/01/20	0	0.00	2	31.15	31.25	-2	7,103	-0.03%
2025/01/13	0	0.00	12.3	31.13	30.35	-12.3	8,949	-0.14%
2025/01/09	1	33.90	1.1	34.47	33.20	-0.1	10,495	0.00%
2025/01/08	2	33.30	0	0.00	33.25	2	11,679	0.02%
2025/01/07	11.2	34.30	5.1	34.34	34.00	6	12,515	0.05%
2025/01/06	0.5	33.60	3	33.85	34.00	-2.5	14,093	-0.02%
2025/01/03	2	32.55	2	31.90	31.70	0	14,309	0.00%
2024/12/31	2	33.35	5	33.15	33.25	-3	15,659	-0.02%
2024/12/30	18	34.86	19	34.48	34.25	-1	15,778	-0.01%
2024/12/27	12	33.19	13	33.26	32.85	-1	15,822	-0.01%
2024/12/26	10	35.02	1	34.40	34.45	9	15,924	0.06%
2024/12/25	6	34.08	3	33.57	33.80	3	16,256	0.02%
2024/12/24	2	32.70	0	0.00	31.45	2	16,741	0.01%
2024/12/23	2	32.05	0	0.00	32.10	2	17,143	0.01%
2024/12/18	1	31.85	0	0.00	31.80	1	19,182	0.01%
2024/12/16	0	0.00	6	30.65	30.55	-6	19,312	-0.03%
2024/12/13	3	31.17	3	31.75	31.10	0	19,438	0.00%
2024/12/12	7	33.20	3	32.55	32.75	4	19,658	0.02%
2024/12/11	0	0.00	1	32.55	32.30	-1	19,673	-0.01%
2024/12/10	0	0.00	1	32.80	32.45	-1	19,684	-0.01%
2024/12/09	10	31.90	0	0.00	32.20	10	19,709	0.05%
2024/12/06	3	31.70	0	0.00	31.70	3	19,715	0.02%
2024/12/05	2	32.40	0	0.00	32.10	2	19,768	0.01%
2024/12/03	0	0.00	1	32.70	32.90	-1	20,022	0.00%
2024/12/02	1	32.75	2	32.05	32.25	-1	20,375	0.00%
2024/11/29	4	31.60	0	0.00	31.75	4	20,820	0.02%
2024/11/28	0	31.35	0	31.40	31.30	0	20,964	0.00%
2024/11/27	2	32.50	8	32.81	31.70	-6	21,273	-0.03%
2024/11/26	0	0.00	8	34.30	33.50	-8	21,519	-0.04%
2024/11/25	4	35.09	1	34.80	34.80	3	21,869	0.01%
2024/11/22	5	34.66	3	34.70	35.15	2	21,836	0.01%
2024/11/21	3	34.15	0	0.00	33.60	3	21,803	0.01%
2024/11/19	4	34.39	0	0.00	34.30	4	21,746	0.02%
2024/11/18	0	0.00	12	34.36	33.50	-12	21,648	-0.06%
2024/11/15	6	35.94	6	35.62	35.35	0	21,533	0.00%
2024/11/14	4	36.56	0	0.00	36.30	4	21,412	0.02%
2024/11/13	1	36.00	17	36.16	35.70	-16	21,144	-0.08%
2024/11/12	20	36.61	28	37.34	36.05	-8	21,064	-0.04%
2024/11/11	2	37.20	0	0.00	36.45	2	20,878	0.01%
2024/11/08	3	38.63	1	40.10	38.55	2	20,663	0.01%
2024/11/07	1	40.65	4.2	40.03	39.80	-3.2	20,415	-0.02%
2024/11/06	10	40.23	6	39.56	39.25	4	20,139	0.02%
2024/11/05	4	39.90	16.3	39.94	39.25	-12.3	19,785	-0.06%
2024/11/04	0.1	38.15	3	38.80	38.00	-3	19,523	-0.02%
2024/11/01	0.1	38.35	0	0.00	39.00	0.1	19,444	0.00%
2024/10/30	33	39.71	12	39.35	38.95	21	19,319	0.11%
2024/10/29	7.1	39.43	11	39.50	39.30	-4	19,128	-0.02%
2024/10/28	12.1	40.05	18	39.68	39.50	-5.9	18,942	-0.03%
2024/10/25	14	43.00	12	42.63	41.30	2	18,686	0.01%
2024/10/24	9	43.17	7	42.25	42.25	2	18,383	0.01%
2024/10/23	1.4	43.93	0.5	43.91	44.50	0.9	18,157	0.00%
2024/10/22	6	44.20	3.5	44.29	44.40	2.5	17,986	0.01%
2024/10/21	52	45.87	55.1	45.47	44.65	-3.1	17,729	-0.02%
2024/10/18	13.5	44.09	4	44.34	43.15	9.5	17,024	0.06%
2024/10/17	17	45.93	10	45.27	46.00	7	16,569	0.04%
2024/10/16	61	46.21	82	46.08	45.50	-21	16,053	-0.13%
2024/10/15	82	45.68	60	44.86	44.25	22	14,988	0.15%
2024/10/14	31	41.92	52	42.93	44.55	-21	13,636	-0.15%
2024/10/11	237	44.14	235.1	42.93	40.50	1.9	12,790	0.01%	大買/大賣/
2024/10/09	4	41.25	11.7	41.69	42.15	-7.7	11,054	-0.07%
2024/10/08	33	39.11	17	38.22	38.35	16	10,769	0.15%
2024/10/07	10	37.02	15.7	38.21	38.50	-5.7	9,857	-0.06%
2024/10/04	4	35.49	3	36.07	35.00	1	9,466	0.01%
2024/10/01	13	35.59	7	35.58	36.60	6	9,360	0.06%
2024/09/30	10.5	35.22	9	35.32	35.00	1.5	9,183	0.02%
2024/09/27	24	36.30	46.7	36.48	36.40	-22.7	9,026	-0.25%
2024/09/26	49.4	35.95	65.5	36.37	35.95	-16.1	8,410	-0.19%
2024/09/25	21	34.48	12	35.03	34.60	9	7,781	0.12%
2024/09/24	65	36.03	38	35.58	33.75	27	7,412	0.36%
2024/09/23	37.3	33.54	23	32.41	34.30	14.3	6,234	0.23%
2024/09/20	36	31.59	10	31.78	31.20	26	5,930	0.44%
2024/09/18	0	0.00	1	30.25	30.05	-1	5,845	-0.02%
2024/09/16	4	30.80	0	0.00	30.80	4	5,761	0.07%
2024/09/13	3	29.83	8	31.04	30.85	-5	5,615	-0.09%
2024/09/12	0	0.00	5	29.68	29.30	-5	5,364	-0.09%
2024/09/10	12	28.69	6	27.83	28.00	6	5,344	0.11%
2024/09/05	1	28.50	0	0.00	28.80	1	5,148	0.02%
2024/09/04	1	28.50	5	29.25	28.10	-4	4,995	-0.08%
2024/09/03	8	31.58	1	30.40	30.30	7	4,843	0.14%
2024/09/02	8	33.22	13	32.27	31.15	-5	4,443	-0.11%
2024/08/30	0	0.00	2	33.05	33.05	-2	3,957	-0.05%
2024/08/29	3	30.82	6	30.18	30.05	-3	3,779	-0.08%
2024/08/28	15	29.60	18	30.59	30.80	-3	3,404	-0.09%
2024/08/27	21	28.34	10	28.35	28.00	11	3,058	0.36%
2024/08/26	0	0.00	3	27.95	27.95	-3	2,659	-0.11%
2024/08/23	0	0.00	5	25.30	25.45	-5	2,633	-0.19%
2024/08/22	5	23.97	0	0.00	23.15	5	2,511	0.20%
2024/08/05	0	0.00	10	22.95	22.40	-10	2,404	-0.42%
2024/08/01	10	25.54	0	0.00	25.65	10	2,376	0.42%
2024/07/23	1	25.50	1	25.90	25.30	0	2,332	0.00%
2024/07/22	3	25.55	0	0.00	25.60	3	2,316	0.13%
2024/07/19	1	27.10	0	0.00	27.10	1	2,264	0.04%
2024/07/18	2	29.20	0	0.00	30.10	2	2,146	0.09%
2024/07/16	0	0.00	0.6	30.10	30.00	-0.6	2,069	-0.03%
2024/07/15	0	0.00	1	29.95	29.90	-1	2,038	-0.05%
2024/07/12	3	29.87	0	0.00	30.00	3	2,014	0.15%
2024/07/11	0	0.00	1	30.90	30.50	-1	1,990	-0.05%
2024/07/10	0	0.00	2	29.88	30.00	-2	1,958	-0.10%
2024/07/09	3	29.38	0	0.00	30.20	3	1,925	0.16%
2024/07/05	0	0.00	6	31.72	32.00	-6	1,753	-0.34%
2024/07/04	2	30.23	0	0.00	30.50	2	1,697	0.12%
2024/07/03	6	30.58	2	30.30	30.85	4	1,637	0.24%
2024/07/02	0	0.00	1	31.15	30.65	-1	1,604	-0.06%
2024/07/01	16	30.22	0	0.00	30.35	16	1,562	1.02%
2024/06/28	3	31.00	1	32.50	30.90	2	1,498	0.14%
2024/06/27	0	0.00	13.1	32.19	31.45	-13.1	1,396	-0.94%
2024/06/26	1.1	31.15	3	32.78	33.00	-1.9	1,337	-0.14%
2024/06/25	2	28.90	6	30.55	30.70	-4	1,164	-0.34%
2024/06/24	0.5	29.50	1	26.40	29.80	-0.5	1,013	-0.05%
2024/06/21	0	0.00	1	26.70	27.20	-1	833	-0.12%
2024/06/20	0	0.00	1	27.20	27.30	-1	818	-0.12%
2024/06/19	1	27.10	0	0.00	26.55	1	802	0.12%
2024/06/17	2	28.55	1	28.70	28.95	1	745	0.13%
2024/06/14	0	0.00	5	26.47	26.75	-5	664	-0.75%
2024/06/04	1	23.95	0.1	24.15	23.80	0.9	622	0.14%
2024/05/30	0	0.00	2	25.10	25.20	-2	701	-0.29%
2024/05/27	0.1	26.10	0	0.00	26.10	0.1	682	0.01%
2024/05/24	0	0.00	1.1	24.70	25.05	-1.1	696	-0.16%
2024/05/23	4	25.76	0	0.00	25.50	4	704	0.57%
2024/05/22	0	0.00	2	24.95	25.00	-2	690	-0.29%
2024/05/21	3	24.50	0	0.00	24.50	3	699	0.43%
2024/05/20	0.1	24.35	1	24.40	24.50	-0.9	720	-0.12%
2024/05/10	0.3	23.80	0	0.00	23.95	0.3	832	0.03%
2024/05/09	1	24.20	0	0.00	24.20	1	852	0.12%
2024/04/26	1.1	22.80	0	0.00	22.75	1.1	1,196	0.09%
2024/04/25	0.4	22.80	0	0.00	22.80	0.4	1,230	0.03%
2024/04/17	0	0.00	3	24.00	24.10	-3	1,447	-0.21%
2024/04/11	3	25.28	0	0.00	25.05	3	1,442	0.21%
2024/04/10	0	0.00	0.6	25.65	25.65	-0.6	1,436	-0.04%
2024/04/03	1	24.75	0	0.00	24.50	1	1,413	0.07%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/04/01	1	24.90	1	25.05	25.10	0	1,420	0.00%
2024/03/29	2	26.08	0	0.00	25.35	2	1,417	0.14%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/19	0	24.78	0	0.00	24.80	0	1,423	0.00%
2024/03/14	0	25.05	0	0.00	25.15	0	1,426	0.00%
2024/03/08	0	24.90	1	24.90	24.85	-1	1,420	-0.07%
2024/03/07	0	25.43	2	26.00	25.75	-2	1,417	-0.14%
2024/03/06	2	25.38	0	0.00	25.10	2	1,402	0.14%
2024/03/04	0	0.00	1.9	27.53	27.55	-1.9	1,362	-0.14%
2024/02/27	20	28.25	0	0.00	27.80	20	1,369	1.46%
2024/02/26	0	0.00	1	29.35	29.75	-1	1,359	-0.07%
2024/02/23	11	29.20	0	0.00	29.00	11	1,366	0.80%
2024/02/20	1	29.30	0.1	30.05	30.00	0.9	1,470	0.06%
2024/02/19	1	30.10	0	0.00	29.95	1	1,465	0.07%
2024/02/16	1	29.05	0	0.00	28.95	1	1,460	0.07%
2024/02/05	1	27.35	0	0.00	27.35	1	1,436	0.07%