全科 (3209)-凱基-長庚券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30.6	37.25	0	0.00	37.30	30.6	4,729	0.65%
2024/11/19	0.2	39.12	0	0.00	38.85	0.2	4,634	0.01%
2024/11/18	0.1	39.14	0.1	40.25	39.20	0	4,562	0.00%
2024/11/14	7.1	39.65	0	0.00	39.25	7.1	4,472	0.16%
2024/11/13	9.1	39.88	0	0.00	39.40	9.1	4,474	0.20%
2024/11/12	10	40.07	5	39.96	40.00	5	4,454	0.11%
2024/11/08	1.1	38.91	0	0.00	38.85	1.1	4,361	0.03%
2024/11/07	3	40.70	2	40.55	40.40	1	4,298	0.02%
2024/11/06	1	40.40	0	0.00	40.20	1	4,265	0.02%
2024/11/05	0.1	40.40	0.1	41.10	40.10	0	4,236	0.00%
2024/11/04	0.1	40.45	2.2	40.36	40.30	-2.2	4,193	-0.05%
2024/11/01	2	40.60	1.7	41.45	41.30	0.3	4,157	0.01%
2024/10/30	3.2	40.37	3.1	40.14	40.40	0.1	4,038	0.00%
2024/10/29	0.1	39.10	5	40.20	39.15	-4.9	4,023	-0.12%
2024/10/28	1	40.00	3.2	39.47	39.85	-2.2	4,023	-0.05%
2024/10/25	0	0.00	8.1	38.92	39.35	-8.1	3,996	-0.20%
2024/10/24	3.1	38.46	20	37.92	38.50	-16.9	3,940	-0.43%
2024/10/23	4	41.25	19	41.21	41.00	-15	3,708	-0.40%
2024/10/22	3	41.63	4	41.59	41.70	-1	3,640	-0.03%
2024/10/21	4.1	41.16	4	41.75	41.10	0.1	3,540	0.00%
2024/10/18	44.1	42.51	29	42.26	41.20	15.1	3,432	0.44%
2024/10/17	26.2	42.60	28	42.51	40.80	-1.8	3,077	-0.06%
2024/10/16	13	41.83	6.2	42.45	42.45	6.8	2,733	0.25%
2024/10/15	12	39.57	4	39.49	38.60	8	2,419	0.33%
2024/10/14	2.1	38.78	3	39.45	39.45	-0.9	2,345	-0.04%
2024/10/11	12.1	39.63	23	39.70	38.95	-10.9	2,233	-0.49%
2024/10/09	76	42.90	30	42.42	42.95	46	2,002	2.30%
2024/10/08	18	41.67	15	41.61	42.00	3	1,528	0.20%
2024/10/07	10	38.05	0.2	38.00	38.20	9.9	1,163	0.85%
2024/10/01	0	36.60	0	0.00	37.55	0	1,179	0.00%
2024/09/30	1.1	37.25	10	36.93	36.90	-8.9	1,178	-0.76%
2024/09/27	0.1	37.71	0	0.00	37.65	0.1	1,171	0.01%
2024/09/26	22	38.37	7	37.98	37.70	15	1,167	1.28%
2024/09/25	10	37.65	1.3	37.91	38.20	8.7	1,123	0.77%
2024/09/20	0	0.00	0.1	37.07	37.05	-0.1	1,030	-0.01%
2024/09/16	0	0.00	1	37.10	37.10	-1	998	-0.10%
2024/09/13	0	0.00	0.2	36.98	37.00	-0.2	986	-0.02%
2024/09/11	13	37.12	14.2	36.70	36.30	-1.2	962	-0.12%
2024/09/10	2	36.85	4	37.00	36.95	-2	895	-0.22%
2024/08/15	0	0.00	1	35.20	34.90	-1	830	-0.12%
2024/08/14	1	34.10	0	0.00	34.00	1	826	0.12%
2024/08/05	0	0.00	1	31.30	31.15	-1	821	-0.12%
2024/08/01	3	34.55	0	0.00	35.00	3	790	0.38%
2024/07/31	2	36.53	0	0.00	36.45	2	758	0.26%
2024/07/19	1	37.10	0	0.00	36.80	1	657	0.15%
2024/07/18	1	37.45	1	37.60	37.55	0	643	0.00%
2024/07/09	1	37.45	0	0.00	37.10	1	644	0.16%
2024/07/08	0	0.00	4	38.10	37.90	-4	630	-0.63%
2024/07/05	4	37.58	0.1	37.45	37.65	4	611	0.65%
2024/07/03	0	0.00	0.1	36.85	36.90	-0.1	641	-0.01%
2024/07/02	0	0.00	1	36.60	36.55	-1	637	-0.16%
2024/07/01	5	36.54	0	0.00	36.55	5	629	0.79%
2024/06/13	0	0.00	0.2	35.70	35.65	-0.2	640	-0.03%
2024/05/09	0	0.00	3	35.05	34.90	-3	836	-0.36%
2024/04/23	0	33.58	0	0.00	33.55	0	774	0.00%
2024/04/22	0.1	33.45	0	0.00	33.30	0.1	773	0.01%
2024/04/17	3	34.45	0	0.00	34.60	3	738	0.41%
2024/04/16	0	0.00	3	34.15	33.95	-3	736	-0.41%
2024/04/11	0	34.95	0	0.00	34.60	0	723	0.00%
2024/04/10	0	35.10	2	34.85	34.90	-2	715	-0.28%
2024/04/09	4	34.46	0	0.00	34.90	4	703	0.57%
2024/04/01	0	0.00	0.1	36.65	36.65	-0.1	647	-0.01%
2024/03/27	0	0.00	7	35.90	36.10	-7	632	-1.11%
2024/03/22	0	0.00	1	36.50	36.45	-1	620	-0.16%
2024/03/13	1	36.40	0	36.50	36.15	1	611	0.16%
2024/03/08	1.1	35.50	13	35.90	35.50	-12	595	-2.01%
2024/03/06	0	0.00	1	37.15	37.00	-1	583	-0.17%
2024/03/05	2	37.38	2	37.20	37.20	0	581	0.00%
2024/03/04	0	0.00	1.2	37.19	37.20	-1.2	554	-0.21%
2024/03/01	2	36.45	0	0.00	36.35	2	535	0.37%
2024/02/23	0	0.00	1.1	36.78	36.60	-1.1	553	-0.21%
2024/02/22	1	36.75	2	36.70	36.60	-1	556	-0.18%
2024/02/20	0.1	37.05	0	0.00	36.95	0.1	562	0.01%
2024/02/16	0	0.00	0.2	37.60	37.55	-0.2	544	-0.04%
2024/02/15	0	0.00	0	36.55	36.30	0	492	-0.01%
2024/02/05	4	35.25	0	0.00	35.25	4	461	0.87%
2024/02/01	3	35.30	0	0.00	35.65	3	475	0.63%
2024/01/23	0	0.00	2	35.05	35.10	-2	494	-0.40%
2024/01/19	1	34.70	0	0.00	34.70	1	499	0.20%
2024/01/17	0	0.00	1	34.55	34.50	-1	506	-0.20%
2024/01/09	0	0.00	1	35.10	35.05	-1	526	-0.19%
2024/01/04	0	0.00	3	36.35	36.30	-3	525	-0.57%
2023/12/26	1	35.60	0	0.00	36.00	1	542	0.18%
2023/12/07	0	0.00	3	36.70	36.70	-3	831	-0.36%
2023/12/06	0	0.00	2	37.08	37.15	-2	872	-0.23%
2023/11/28	1	36.75	0	0.00	36.85	1	1,026	0.10%
2023/11/27	0	0.00	1	36.35	36.45	-1	1,023	-0.10%
2023/11/24	0	0.00	5	36.95	37.00	-5	1,017	-0.49%
2023/11/16	1	35.80	0	0.00	35.85	1	988	0.10%
2023/11/15	0	0.00	0.1	35.85	35.75	-0.1	984	-0.01%
2023/11/14	1	35.45	0	0.00	35.45	1	986	0.10%
2023/11/10	0	0.00	0.1	35.30	35.15	-0.1	1,002	-0.01%
2023/11/02	0	0.00	20	34.04	34.10	-20	1,118	-1.79%
2023/10/27	0	0.00	0	33.55	33.40	0	1,292	0.00%
2023/10/18	1	33.25	1	33.40	35.50	0	1,441	0.00%
2023/10/17	0	0.00	1	33.70	33.70	-1	1,433	-0.07%
2023/09/25	1	34.90	0	0.00	35.00	1	1,595	0.06%
2023/09/21	1.1	34.70	0	0.00	34.90	1.1	1,597	0.07%
2023/09/20	1	35.25	0	0.00	35.05	1	1,595	0.06%
2023/09/19	0.2	36.18	0	0.00	35.70	0.2	1,585	0.01%
2023/09/18	0.1	36.90	0	0.00	36.65	0.1	1,570	0.00%
2023/09/15	4.1	37.14	0	0.00	36.90	4.1	1,561	0.26%
2023/09/14	0	0.00	5.1	37.45	37.75	-5.1	1,512	-0.34%
2023/09/13	0	0.00	0.1	36.88	37.00	-0.1	1,427	-0.01%
2023/09/12	1	34.85	0	0.00	34.80	1	1,354	0.07%
2023/09/11	10	37.00	12	36.13	35.05	-2	1,348	-0.15%
2023/09/08	5	36.35	0.1	36.40	37.00	4.9	1,321	0.37%
2023/09/07	23	37.81	2	37.45	36.65	21	1,301	1.61%
2023/09/06	0	0.00	10	35.45	35.95	-10	1,209	-0.83%
2023/09/01	7	34.71	0	0.00	34.60	7	1,194	0.59%
2023/08/31	1	34.70	0	0.00	34.70	1	1,198	0.08%
2023/08/18	0.1	33.40	0	33.35	33.25	0	1,240	0.00%
2023/08/15	6	33.23	1.1	33.33	33.10	4.9	1,223	0.40%
2023/08/10	3.1	34.70	0	0.00	34.65	3.1	1,189	0.26%
2023/08/09	1	35.50	6	35.47	35.40	-5	1,187	-0.42%
2023/08/07	1	34.70	0	0.00	34.80	1	1,180	0.08%
2023/08/04	6	35.19	0	0.00	35.15	6	1,271	0.47%
2023/08/02	1	39.30	0	0.00	39.35	1	1,222	0.08%
2023/08/01	0.1	39.65	0	0.00	39.50	0.1	1,177	0.01%
2023/07/31	1	39.90	135	39.94	39.90	-134	1,143	-11.72%	大賣/鉅額交易
2023/07/27	66	39.50	0	0.00	39.45	66	1,093	6.03%
2023/07/26	70	39.58	0	0.00	39.50	70	1,090	6.42%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/13	1	39.85	10	39.80	39.80	-9	1,097	-0.82%
2023/07/11	1	39.10	0	0.00	39.10	1	1,139	0.09%
2023/07/10	11.1	38.50	2.4	38.63	38.95	8.7	1,181	0.73%
2023/07/07	0.1	41.00	0	0.00	40.90	0.1	1,234	0.00%
2023/07/03	0	0.00	2.2	41.00	41.25	-2.2	1,254	-0.18%
2023/06/29	1.1	40.77	0	0.00	40.90	1.1	1,278	0.08%
2023/06/28	0	0.00	1	40.85	40.85	-1	1,281	-0.08%
2023/06/26	0.1	41.10	0	0.00	41.00	0.1	1,295	0.00%
2023/06/21	0	41.20	1	41.10	41.20	-1	1,311	-0.07%
2023/06/12	0	0.00	0.1	41.25	41.10	-0.1	1,637	-0.01%
2023/06/09	0	0.00	0.2	42.30	42.35	-0.2	1,650	-0.01%
2023/06/08	4	42.28	0	0.00	42.25	4	1,725	0.23%
2023/06/07	0.1	42.35	0	0.00	42.35	0.1	1,884	0.00%
2023/06/02	0	0.00	1.3	41.90	41.90	-1.3	2,097	-0.06%
2023/05/31	0	0.00	10.2	41.82	41.85	-10.2	2,146	-0.48%
2023/05/30	1	41.85	0	0.00	41.70	1	2,164	0.05%
2023/05/29	1	41.85	0.3	41.72	41.75	0.7	2,197	0.03%
2023/05/26	5	41.67	0	0.00	41.55	5	2,233	0.22%
2023/05/25	0.2	41.88	0	0.00	41.85	0.2	2,256	0.01%
2023/05/23	1	41.40	0	0.00	41.55	1	2,321	0.04%
2023/05/22	1	41.60	0	0.00	41.55	1	2,357	0.04%
2023/05/19	0	0.00	0.1	41.50	41.45	-0.1	2,413	0.00%
2023/05/18	0.2	41.33	0	0.00	41.40	0.2	2,451	0.01%
2023/05/17	0	41.25	5.1	41.20	41.15	-5.1	2,484	-0.20%
2023/05/16	1.3	41.23	0	0.00	41.15	1.3	2,513	0.05%
2023/05/15	1	41.15	7	41.10	41.10	-6	2,535	-0.24%
2023/05/12	0.1	41.10	0.8	40.90	41.05	-0.7	2,563	-0.03%
2023/05/11	0	0.00	5	40.90	40.45	-5	2,632	-0.19%
2023/05/10	11.3	39.58	4.1	40.14	40.50	7.2	2,600	0.28%
2023/05/09	1	42.30	0	0.00	42.50	1	2,499	0.04%
2023/05/05	0.1	42.65	0	0.00	42.60	0.1	2,493	0.00%
2023/05/04	1.2	42.63	0	0.00	42.60	1.2	2,496	0.05%
2023/05/02	0.2	42.30	0.1	42.30	42.20	0.1	2,501	0.00%
2023/04/27	7	41.14	1	41.20	41.10	6	2,501	0.24%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/21	1.1	42.15	10	41.50	41.50	-8.9	2,474	-0.36%
2023/04/20	10.2	42.10	40.3	42.14	42.05	-30.2	2,461	-1.22%
2023/04/18	0	0.00	3	43.10	42.70	-3	2,442	-0.12%
2023/04/17	1	43.05	25	43.02	42.95	-24	2,424	-0.99%
2023/04/14	7	43.25	7	43.69	43.15	0	2,411	0.00%
2023/04/13	0.1	43.08	2	43.20	43.20	-1.9	2,368	-0.08%
2023/04/12	2.1	42.63	1.2	42.95	42.70	0.9	2,314	0.04%
2023/04/11	0.2	40.83	0	0.00	40.85	0.2	2,195	0.01%
2023/04/07	6.2	41.13	0	0.00	41.05	6.2	2,179	0.28%
2023/04/06	1	41.20	1	41.15	41.15	0	2,167	0.00%
2023/03/31	0	0.00	0.1	40.90	41.10	-0.1	2,152	0.00%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/28	0.3	40.12	0	0.00	40.00	0.3	2,119	0.01%
2023/03/24	20.1	40.44	0	0.00	40.25	20.1	2,093	0.96%
2023/03/23	0.1	40.55	0	0.00	40.55	0.1	2,074	0.00%
2023/03/22	2.3	40.80	0	0.00	40.75	2.3	2,059	0.11%
2023/03/21	5	40.89	11	40.99	40.75	-6	2,038	-0.30%
2023/03/20	0.1	40.30	0	0.00	40.30	0.1	2,006	0.00%
2023/03/17	0	0.00	2.4	39.32	39.70	-2.4	1,974	-0.12%
2023/03/16	3	38.93	0	0.00	38.80	3	1,945	0.15%
2023/03/15	24	39.52	0	0.00	38.95	24	1,895	1.27%
2023/03/14	13.1	40.23	0	0.00	40.35	13.1	1,725	0.76%
2023/03/10	18	40.27	2.1	40.42	40.50	15.9	1,599	0.99%
2023/03/09	16	42.54	0	0.00	42.05	16	1,444	1.11%
2023/03/07	5	45.60	0	0.00	45.80	5	1,235	0.40%
2023/03/03	2	44.85	2	45.18	44.65	0	1,183	0.00%
2023/02/21	2	42.35	0	0.00	42.70	2	981	0.20%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/15	2	41.60	4	41.76	41.85	-2	832	-0.24%
2023/02/09	4	40.53	4	40.79	40.95	0	730	0.00%
2023/02/08	1	39.20	0	0.00	39.30	1	653	0.15%
2023/02/06	1	38.95	0	0.00	39.05	1	650	0.15%
2023/02/03	1	39.20	2	39.25	39.15	-1	649	-0.15%
2023/02/02	1	39.30	0.2	39.20	39.30	0.8	643	0.13%
2023/01/11	0.1	37.60	0	0.00	37.75	0.1	604	0.02%
2023/01/10	3	37.55	0	0.00	37.55	3	605	0.50%
2023/01/09	3	37.47	0.1	37.50	37.50	2.9	607	0.48%
2023/01/04	0	0.00	1	36.31	36.50	-1	613	-0.17%
2023/01/03	0	0.00	1.1	35.90	36.05	-1.1	615	-0.18%
2022/12/30	1	35.65	1	35.80	35.70	0	614	0.00%
2022/12/29	1.1	35.34	0	0.00	35.35	1.1	613	0.18%
2022/12/27	0	0.00	1.1	36.15	36.10	-1.1	617	-0.17%
2022/12/20	1	35.60	0	0.00	35.15	1	647	0.15%
2022/12/15	0	0.00	0.1	36.15	36.05	-0.1	675	-0.01%
2022/12/09	1	35.85	0	0.00	35.85	1	686	0.15%
2022/12/08	0	0.00	2	36.15	35.90	-2	688	-0.29%
2022/12/07	0.1	35.25	0	0.00	35.15	0.1	675	0.01%
2022/12/05	0	0.00	0.2	35.68	35.80	-0.2	674	-0.02%
2022/11/30	0	0.00	1	34.90	35.10	-1	678	-0.15%
2022/11/22	0.1	34.25	0	0.00	34.25	0.1	737	0.01%
2022/11/17	0	0.00	1.1	34.38	34.50	-1.1	769	-0.14%
2022/11/16	3.1	34.67	1	34.55	34.30	2.1	790	0.26%
2022/11/15	1	34.70	0	0.00	34.70	1	797	0.13%
2022/11/11	3	34.88	0	0.00	34.70	3	839	0.36%
2022/11/10	0	0.00	6	33.63	34.05	-6	828	-0.72%
2022/11/09	5	33.80	0	0.00	33.65	5	835	0.60%
2022/11/01	0	0.00	1	30.60	30.85	-1	999	-0.10%
2022/10/28	0	0.00	2	30.55	30.25	-2	1,007	-0.20%
2022/10/21	0	0.00	0.2	31.20	30.75	-0.2	1,027	-0.02%
2022/10/20	1	30.35	1	31.10	31.25	0	1,025	0.00%
2022/10/13	1	32.00	0	0.00	31.45	1	1,070	0.09%
2022/10/06	1	34.10	0	0.00	34.15	1	1,095	0.09%
2022/09/21	0.1	35.25	1	35.20	35.20	-1	1,142	-0.08%
2022/09/20	0	0.00	1.1	35.75	35.65	-1.1	1,134	-0.10%
2022/09/16	1.1	36.21	21.2	36.21	36.20	-20.2	1,141	-1.77%
2022/09/13	0	0.00	1	36.70	36.65	-1	1,173	-0.09%
2022/09/12	3	36.75	1	37.10	36.80	2	1,196	0.17%
2022/09/08	2	36.58	0	0.00	37.05	2	1,201	0.17%
2022/09/07	0	0.00	5	36.37	36.50	-5	1,228	-0.41%
2022/09/05	0	0.00	0.4	36.70	36.75	-0.4	1,336	-0.03%
2022/08/29	2	37.25	0	0.00	37.55	2	1,551	0.13%
2022/08/24	0	0.00	16	38.40	38.35	-16	1,556	-1.03%
2022/08/23	1	38.60	0	0.00	38.60	1	1,552	0.06%
2022/08/18	0	0.00	17	39.25	39.15	-17	1,519	-1.12%
2022/08/17	1	39.00	0	0.00	38.80	1	1,487	0.07%
2022/08/09	0	0.00	6	38.15	38.15	-6	1,562	-0.38%
2022/08/08	0	0.00	1	36.80	36.90	-1	1,537	-0.07%
2022/08/03	0	0.00	1	34.15	34.30	-1	1,547	-0.06%
2022/07/29	0	0.00	1	34.55	34.85	-1	1,610	-0.06%
2022/07/26	2	33.85	0	0.00	34.10	2	1,624	0.12%
2022/07/22	1	34.10	5	34.10	34.10	-4	1,628	-0.25%
2022/07/21	30	34.13	0	0.00	34.25	30	1,636	1.83%
2022/07/20	0	0.00	0.1	38.85	38.75	-0.1	1,617	0.00%
2022/07/18	0	0.00	5	38.05	38.80	-5	1,604	-0.31%
2022/07/15	10	37.80	10	38.00	37.55	0	1,618	0.00%
2022/07/13	0	0.00	10	37.05	37.15	-10	1,805	-0.55%
2022/07/11	5	36.60	0	0.00	36.90	5	1,815	0.28%
2022/07/07	0	0.00	5	35.60	35.55	-5	1,829	-0.27%
2022/07/04	0	0.00	5	35.05	34.40	-5	1,883	-0.27%
2022/07/01	0	0.00	1	35.30	34.65	-1	1,911	-0.05%
2022/06/29	2	37.50	0	0.00	37.60	2	1,923	0.10%
2022/06/27	1	37.85	0	0.00	38.00	1	1,966	0.05%
2022/06/21	0	0.00	1	38.40	38.30	-1	2,342	-0.04%
2022/06/20	0	0.00	70	38.05	37.60	-70	2,588	-2.70%
2022/06/14	1	40.15	0	0.00	39.95	1	2,630	0.04%
2022/06/13	0	0.00	5	42.30	42.30	-5	2,539	-0.20%
2022/06/10	3	42.23	3	42.25	42.15	0	2,541	0.00%
2022/06/09	0	0.00	2	41.70	41.85	-2	2,511	-0.08%
2022/06/07	0	0.00	4	40.05	40.05	-4	2,396	-0.17%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/30	0	0.00	30	39.19	39.00	-30	2,670	-1.12%
2022/05/27	3	39.05	0	0.00	39.05	3	2,860	0.10%
2022/05/23	1	39.00	0	0.00	38.55	1	3,093	0.03%
2022/05/20	3	39.17	0	0.00	38.95	3	3,110	0.10%
2022/05/19	1	39.25	0	0.00	39.35	1	3,121	0.03%
2022/05/18	1	40.60	2	40.60	41.00	-1	3,091	-0.03%
2022/05/17	1	39.80	1	39.65	39.70	0	3,073	0.00%
2022/05/13	0	0.00	1	38.25	39.40	-1	3,063	-0.03%
2022/05/12	0	0.00	4.1	37.96	37.95	-4.1	3,052	-0.13%
2022/05/10	10	38.95	0	0.00	39.70	10	3,084	0.32%
2022/05/06	0	0.00	2	39.30	39.05	-2	3,024	-0.07%
2022/05/04	1	38.75	0	0.00	38.85	1	2,987	0.03%
2022/04/25	0	0.00	0.5	37.85	37.60	-0.5	2,945	-0.02%
2022/04/21	5	38.60	0	0.00	38.20	5	2,902	0.17%
2022/04/20	2	39.00	2	39.08	38.80	0	2,864	0.00%
2022/04/19	2	39.78	5	39.18	40.20	-3	2,744	-0.11%
2022/04/18	2	38.25	0	0.00	38.20	2	2,666	0.07%
2022/04/15	2	38.43	0	0.00	38.40	2	2,655	0.08%
2022/04/14	1	38.65	0	0.00	38.55	1	2,645	0.04%
2022/04/07	2	38.38	0	0.00	37.90	2	2,523	0.08%
2022/04/06	30	38.69	0	0.00	38.70	30	2,488	1.21%
2022/04/01	14	38.25	0	0.00	38.30	14	2,470	0.57%
2022/03/31	0	0.00	2	38.10	37.80	-2	2,453	-0.08%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/28	0	0.00	1	37.50	38.65	-1	2,366	-0.04%
2022/03/25	1	38.10	1	37.80	37.85	0	2,315	0.00%
2022/03/24	0	0.00	2	38.80	38.85	-2	2,242	-0.09%
2022/03/23	2.1	37.24	2	37.98	38.90	0.1	1,983	0.00%
2022/03/22	0	0.00	0.1	35.00	35.40	-0.1	1,729	-0.01%
2022/03/21	0.4	34.45	0	0.00	34.45	0.4	1,704	0.03%
2022/03/18	1.1	34.35	0	0.00	34.35	1.1	1,694	0.06%
2022/03/17	0	0.00	1	35.50	35.45	-1	1,649	-0.06%
2022/03/16	2.1	34.49	0.2	34.23	34.15	1.9	1,614	0.12%
2022/03/15	1	34.50	0	0.00	34.40	1	1,594	0.06%
2022/03/10	2.3	34.76	0	0.00	34.65	2.3	1,536	0.15%
2022/03/09	5	33.85	0.5	34.00	33.85	4.5	1,498	0.30%
2022/03/08	4	34.28	4.3	34.37	34.10	-0.3	1,464	-0.02%
2022/03/07	10	34.50	5.2	34.89	34.95	4.8	1,422	0.34%
2022/03/04	10	35.28	1.2	35.27	35.30	8.9	1,372	0.64%
2022/03/03	42.2	37.04	19	36.27	36.10	23.2	1,319	1.75%
2022/03/02	4	35.83	1.8	36.73	37.80	2.3	1,163	0.19%
2022/03/01	9.4	34.53	2.4	34.37	34.80	7	968	0.72%
2022/02/25	9	33.49	6.3	33.78	33.95	2.7	904	0.30%
2022/02/24	3.3	33.08	0.5	32.77	32.25	2.8	807	0.34%
2022/02/23	1.3	32.71	7	32.68	32.85	-5.7	747	-0.77%
2022/02/22	0.1	32.12	2	31.81	32.35	-1.9	705	-0.27%
2022/02/21	1.4	31.98	0	31.93	32.25	1.4	666	0.20%
2022/02/18	0	0.00	0.2	31.48	31.75	-0.2	626	-0.03%
2022/02/17	2.1	31.23	2.5	31.34	31.10	-0.4	604	-0.07%
2022/02/15	0	0.00	2	30.68	30.55	-2	552	-0.36%
2022/02/11	0	0.00	1.8	30.38	30.50	-1.8	523	-0.34%
2022/02/10	2	30.10	3.1	30.16	30.10	-1.1	498	-0.22%
2022/01/18	0.2	29.05	0	0.00	28.95	0.2	573	0.03%
2022/01/10	0	0.00	0.5	28.95	28.95	-0.5	574	-0.09%
2022/01/07	1	29.05	0	0.00	28.90	1	579	0.17%
2022/01/05	1	29.20	0	0.00	29.20	1	580	0.17%
2021/12/28	0	0.00	1	29.65	29.40	-1	603	-0.17%
2021/12/23	2	29.15	0	0.00	29.00	2	625	0.32%
2021/12/17	0	0.00	0.3	28.70	28.70	-0.3	641	-0.05%
2021/12/15	0	0.00	0.2	28.80	28.65	-0.2	647	-0.03%
2021/12/10	0	0.00	1.5	28.74	28.80	-1.5	654	-0.23%
2021/12/07	4	28.90	0	0.00	29.05	4	734	0.54%
2021/12/06	1	28.90	0.6	29.09	28.90	0.4	751	0.05%
2021/11/29	2	28.75	0.7	28.92	28.80	1.3	888	0.15%
2021/11/26	2	29.10	0.2	29.10	29.05	1.8	907	0.19%
2021/11/25	2.4	29.38	0	0.00	29.45	2.4	926	0.26%
2021/11/24	5	29.35	0	0.00	29.35	5	942	0.53%
2021/11/22	0.1	29.40	0	0.00	29.30	0.1	955	0.01%
2021/11/17	0.1	29.45	0	0.00	29.40	0.1	967	0.01%
2021/11/16	1	29.40	0	0.00	29.25	1	975	0.10%
2021/11/08	1	29.60	4.4	29.51	29.55	-3.4	1,024	-0.33%
2021/11/05	0.1	30.38	1	30.40	30.40	-0.9	1,015	-0.09%
2021/11/03	0	0.00	0	30.60	30.80	0	1,024	0.00%
2021/11/02	0	0.00	1	30.70	30.45	-1	1,041	-0.10%
2021/10/29	0.1	29.85	0	0.00	30.25	0.1	1,026	0.01%
2021/10/27	0	0.00	0.1	29.65	29.70	-0.1	1,013	-0.01%
2021/10/13	0.2	28.90	0	0.00	28.80	0.2	1,381	0.01%
2021/10/07	0	0.00	4	29.06	29.10	-4	1,536	-0.26%
2021/10/06	4	28.21	0.6	28.49	28.05	3.4	1,546	0.22%
2021/10/05	1	27.75	0	0.00	28.35	1	1,560	0.06%
2021/10/04	6.1	28.27	0	0.00	28.10	6.1	1,564	0.39%
2021/10/01	1	28.80	0	0.00	28.50	1	1,576	0.06%
2021/09/30	1.2	29.17	1	29.15	29.20	0.2	1,580	0.01%
2021/09/29	0	0.00	3	29.10	29.10	-3	1,585	-0.19%
2021/09/27	0	0.00	0.6	29.56	29.45	-0.6	1,589	-0.04%
2021/09/22	0.1	29.60	5	29.45	29.50	-4.9	1,604	-0.31%
2021/09/15	5	30.26	2	30.45	30.35	3	1,603	0.19%
2021/09/14	0.3	30.35	0	0.00	30.30	0.3	1,603	0.02%
2021/09/13	2.2	30.66	3	30.48	30.50	-0.8	1,599	-0.05%
2021/09/10	1.2	29.82	0	0.00	29.95	1.2	1,563	0.08%
2021/09/09	0.3	29.24	1	29.95	29.95	-0.7	1,530	-0.04%
2021/09/08	3	29.12	1	29.00	28.90	2	1,546	0.13%
2021/09/07	0	0.00	2	28.95	29.05	-2	1,542	-0.13%
2021/09/06	1	28.55	1	28.50	28.50	0	1,529	0.00%
2021/09/03	0	0.00	2	28.75	28.80	-2	1,513	-0.13%
2021/09/02	4	31.35	0	0.00	31.40	4	1,478	0.27%
2021/08/31	0	0.00	1	31.50	31.45	-1	1,404	-0.07%
2021/08/26	0	0.00	3	30.90	30.90	-3	1,367	-0.22%
2021/08/20	1	28.90	1	29.45	29.25	0	1,387	0.00%
2021/08/19	2	29.45	0	0.00	29.10	2	1,379	0.15%
2021/08/17	0.1	29.58	0	0.00	29.20	0.1	1,368	0.01%
2021/08/16	0	0.00	0.5	29.80	29.80	-0.5	1,354	-0.04%
2021/08/13	2	30.33	0	0.00	30.20	2	1,342	0.15%
2021/08/12	1.4	30.85	3	31.35	30.70	-1.6	1,339	-0.12%
2021/08/11	1	30.20	0	0.00	29.95	1	1,323	0.08%
2021/08/09	2	31.15	0	0.00	31.00	2	1,353	0.15%
2021/08/06	0	0.00	2	31.65	31.40	-2	1,360	-0.15%
2021/08/05	0	30.40	0	0.00	30.80	0	1,363	0.00%
2021/08/04	1	30.55	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0	30.90	0	0.00	30.70	0	1,460	0.00%
2021/08/02	1	30.35	0.2	30.55	30.50	0.8	1,501	0.05%
2021/07/30	2	30.65	0	0.00	30.60	2	1,531	0.13%
2021/07/29	4	31.25	1	31.55	30.95	3	1,527	0.20%
2021/07/27	0	0.00	1	31.35	30.90	-1	1,333	-0.07%
2021/07/22	2	30.53	0.5	30.60	30.40	1.5	1,409	0.11%
2021/07/21	12	30.24	0	30.55	30.20	12	1,418	0.84%
2021/07/20	10.1	30.90	1	30.85	30.90	9.1	1,421	0.64%
2021/07/19	1	31.85	0	0.00	31.95	1	1,401	0.07%
2021/07/16	0	0.00	4	31.30	31.35	-4	1,399	-0.29%
2021/07/15	4	30.63	7	30.77	30.55	-3	1,348	-0.22%
2021/07/14	2	29.85	3	29.93	29.85	-1	1,289	-0.08%
2021/07/13	0	0.00	2	29.93	29.70	-2	1,300	-0.15%
2021/07/08	3	29.27	0	0.00	29.30	3	1,342	0.22%
2021/07/07	0.5	29.55	0	0.00	29.70	0.5	1,351	0.03%
2021/07/01	0	0.00	1	29.15	29.20	-1	1,590	-0.06%
2021/06/29	0	0.00	2	28.83	28.80	-2	1,625	-0.12%
2021/06/25	1	28.65	0	0.00	28.65	1	1,653	0.06%
2021/06/23	1	28.35	0	0.00	28.35	1	1,686	0.06%
2021/06/18	0	0.00	2	28.90	28.85	-2	1,750	-0.11%
2021/06/17	1	28.90	2	28.98	29.05	-1	1,767	-0.06%
2021/06/16	0	0.00	1	28.55	28.60	-1	1,765	-0.06%
2021/06/15	0.4	28.35	0	0.00	28.45	0.4	1,918	0.02%
2021/06/11	1	28.10	0	0.00	28.25	1	1,971	0.05%
2021/06/10	0	0.00	4	28.16	28.15	-4	2,019	-0.20%
2021/06/07	0.5	28.10	0	0.00	28.20	0.5	2,286	0.02%
2021/06/04	1	28.40	1	28.30	28.35	0	2,290	0.00%
2021/06/03	0.2	28.50	0	0.00	28.50	0.2	2,318	0.01%
2021/06/02	0	0.00	2	28.50	28.50	-2	2,348	-0.09%
2021/06/01	0	28.10	1	28.50	28.55	-1	2,374	-0.04%
2021/05/28	2.3	28.37	0	0.00	28.45	2.3	2,418	0.09%
2021/05/27	0	0.00	1	28.20	28.15	-1	2,443	-0.04%
2021/05/25	1	28.35	0	0.00	28.25	1	2,507	0.04%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/20	0	0.00	1	28.15	27.75	-1	2,764	-0.04%
2021/05/18	1	27.30	0	0.00	27.40	1	2,781	0.04%
2021/05/17	0	0.00	1	26.00	26.00	-1	2,777	-0.04%
2021/05/14	2	27.65	2	27.90	27.50	0	2,736	0.00%
2021/05/13	2	27.35	2	27.05	27.35	0	2,727	0.00%
2021/05/12	5	27.33	4	27.58	27.25	1	2,730	0.04%
2021/05/11	3	29.12	5	28.95	28.85	-2	2,658	-0.08%
2021/05/10	2	29.30	3	29.45	29.50	-1	2,621	-0.04%
2021/05/07	2	29.13	4	29.05	29.05	-2	2,580	-0.08%
2021/05/06	2	27.83	0	0.00	27.80	2	2,543	0.08%
2021/05/04	2	28.05	3	27.85	27.80	-1	2,530	-0.04%
2021/05/03	3	28.98	0	0.00	28.55	3	2,493	0.12%
2021/04/29	3	29.47	3	29.67	29.40	0	2,461	0.00%
2021/04/28	0	0.00	4	29.20	29.50	-4	2,421	-0.17%
2021/04/27	1	29.05	2	29.30	29.10	-1	2,418	-0.04%
2021/04/26	6	29.49	1	29.50	29.55	5	2,401	0.21%
2021/04/23	3	28.73	5	28.62	28.90	-2	2,380	-0.08%
2021/04/22	7	28.69	10	28.95	28.70	-3	2,373	-0.13%
2021/04/20	1	29.25	0	0.00	29.10	1	2,320	0.04%
2021/04/19	0	0.00	1	29.10	29.00	-1	2,332	-0.04%
2021/04/16	0.2	28.79	3	28.90	28.95	-2.8	2,312	-0.12%
2021/04/15	0	0.00	4	28.68	28.80	-4	2,302	-0.17%
2021/04/14	10	27.98	17	28.21	28.30	-7	2,292	-0.31%
2021/04/13	3	28.50	4	28.63	28.50	-1	2,262	-0.04%
2021/04/12	1	29.15	2	29.05	29.10	-1	2,232	-0.04%
2021/04/09	9	29.02	7	29.01	29.05	2	2,222	0.09%
2021/04/08	0	0.00	33	29.39	29.50	-33	2,186	-1.51%
2021/04/07	42	29.35	10	29.36	29.70	32	2,151	1.49%
2021/04/06	1	27.63	3	27.98	28.20	-2	2,015	-0.10%
2021/04/01	3	27.63	0	0.00	27.65	3	2,111	0.14%
2021/03/31	4	27.63	0	0.00	27.65	4	2,130	0.19%
2021/03/30	0.1	27.15	4	27.18	27.50	-3.9	2,121	-0.19%
2021/03/29	0	0.00	11	27.09	27.15	-11	2,104	-0.52%
2021/03/26	5	27.28	7	27.19	27.15	-2	2,097	-0.10%
2021/03/25	5	27.05	3	27.10	27.15	2	2,093	0.10%
2021/03/24	0	0.00	1	26.95	27.00	-1	2,087	-0.05%
2021/03/23	2	26.85	0	0.00	26.90	2	2,072	0.10%
2021/03/22	1	26.75	0	0.00	26.80	1	2,047	0.05%
2021/03/19	0.5	26.75	3	26.77	26.80	-2.5	2,041	-0.12%
2021/03/18	22.5	26.66	8	26.66	26.60	14.5	2,034	0.71%
2021/03/16	5	26.54	11	26.59	26.50	-6	1,858	-0.32%
2021/03/15	13	26.65	11	26.29	26.95	2	1,824	0.11%
2021/03/12	11	26.10	6	26.20	26.55	5	1,774	0.28%
2021/03/11	0	0.00	5	25.45	25.40	-5	1,684	-0.30%
2021/03/08	3	24.93	1	24.70	24.70	2	1,619	0.12%
2021/03/05	4	24.85	4	25.15	25.10	0	1,612	0.00%
2021/03/04	0	0.00	2	25.10	25.45	-2	1,611	-0.12%
2021/03/02	24	24.74	6	24.74	24.60	18	1,692	1.06%
2021/02/26	3	24.17	22	24.20	24.30	-19	1,695	-1.12%
2021/02/25	5	24.56	15	24.70	24.50	-10	1,709	-0.59%
2021/02/24	27	25.10	24	24.78	24.95	3	1,700	0.18%
2021/02/22	1	23.70	1	23.70	23.70	0	1,529	0.00%
2021/02/19	5	23.50	2	23.40	23.45	3	1,527	0.20%
2021/02/18	12	23.41	0	0.00	23.35	12	1,536	0.78%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/01/26	0	0.00	1	22.15	22.25	-1	1,765	-0.06%
2021/01/20	2	22.28	0	0.00	22.10	2	1,744	0.11%
2021/01/15	0	0.00	2	22.75	22.65	-2	1,743	-0.11%
2021/01/14	0	0.00	1	22.90	22.85	-1	1,733	-0.06%
2021/01/13	0	0.00	3	22.75	22.75	-3	1,731	-0.17%
2021/01/12	3	22.75	0	0.00	22.60	3	1,724	0.17%
2021/01/08	0	0.00	7	22.95	22.95	-7	1,687	-0.41%
2021/01/06	2	23.00	0	0.00	22.95	2	1,671	0.12%
2021/01/04	1	23.20	1	23.15	23.20	0	1,650	0.00%
2020/12/31	0	0.00	4	23.30	23.25	-4	1,656	-0.24%
2020/12/30	1	23.45	4	23.35	23.35	-3	1,729	-0.17%
2020/12/29	8	23.70	0	0.00	23.65	8	1,726	0.46%
2020/12/28	11	24.07	4	24.15	24.20	7	1,705	0.41%
2020/12/25	0	0.00	1.1	23.54	23.75	-1.1	1,571	-0.07%
2020/12/24	0	0.00	0.3	23.00	23.05	-0.3	1,540	-0.02%
2020/12/22	1	22.70	0.2	23.00	22.60	0.8	1,542	0.05%
2020/12/15	1	23.35	0	0.00	23.20	1	1,502	0.07%
2020/12/11	2	23.00	0	0.00	23.10	2	1,461	0.14%
2020/12/09	1	23.15	0	0.00	23.20	1	1,423	0.07%
2020/12/08	1	22.90	0	0.00	22.90	1	1,409	0.07%
2020/12/01	0	0.00	1	23.30	23.40	-1	1,402	-0.07%
2020/11/30	1	23.20	0	0.00	23.30	1	1,384	0.07%
2020/11/27	20	23.60	21	23.84	23.45	-1	1,353	-0.07%
2020/11/24	0	0.00	1	22.55	22.55	-1	1,179	-0.08%
2020/11/23	6	22.50	1	22.50	22.30	5	1,153	0.43%
2020/11/20	6	22.38	36	22.52	22.45	-30	1,125	-2.66%
2020/11/19	36	22.17	1	21.75	22.35	35	1,105	3.17%
2020/11/18	0	0.00	5	21.75	21.80	-5	1,122	-0.45%
2020/11/17	2	21.65	0	0.00	21.65	2	1,126	0.18%
2020/11/13	2	21.55	0	0.00	21.70	2	1,097	0.18%
2020/10/21	0	0.00	5	19.75	19.80	-5	990	-0.50%
2020/10/15	5	19.65	0	0.00	19.65	5	1,052	0.48%
2020/10/14	5	19.95	0	0.00	19.75	5	1,052	0.47%
2020/10/12	0	0.00	2	19.80	19.60	-2	1,059	-0.19%
2020/10/08	0	0.00	1	20.10	19.95	-1	1,060	-0.09%
2020/10/07	4	19.90	1	19.95	20.35	3	1,047	0.29%
2020/09/24	0	0.00	10	19.25	19.20	-10	1,044	-0.96%
2020/09/16	10	20.13	0	0.00	20.15	10	1,065	0.94%
2020/09/15	0	0.00	5	20.35	20.20	-5	1,170	-0.43%
2020/09/14	5	20.20	0	0.00	20.15	5	1,182	0.42%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/03	0	0.00	5	20.55	20.45	-5	1,092	-0.46%
2020/09/02	0	0.00	4	20.50	20.40	-4	1,093	-0.37%
2020/08/27	0	0.00	5	20.75	20.75	-5	1,112	-0.45%
2020/08/21	0	0.00	0	20.50	20.60	0	1,035	0.00%
2020/08/20	10	19.60	1	19.90	19.75	9	1,018	0.88%
2020/08/18	2	20.35	0	0.00	20.30	2	988	0.20%
2020/08/14	1	20.65	14	20.66	20.55	-13	983	-1.32%
2020/08/13	0	0.00	1.5	20.05	20.10	-1.5	914	-0.16%
2020/08/11	0	0.00	2	19.80	19.70	-2	954	-0.21%
2020/08/10	0	0.00	1	19.10	19.25	-1	945	-0.11%
2020/07/29	3	18.15	0	0.00	18.15	3	986	0.30%
2020/07/24	0	0.00	1	20.45	20.40	-1	946	-0.11%
2020/07/23	2	20.75	3	20.65	20.65	-1	921	-0.11%
2020/07/17	0	0.00	6	20.70	20.65	-6	887	-0.68%
2020/06/29	5	20.50	0	0.00	20.50	5	788	0.63%
2020/06/23	6	21.04	0	0.00	20.95	6	783	0.77%
2020/06/22	10	21.15	5	21.30	21.30	5	772	0.65%
2020/06/09	0	0.00	0.4	20.70	20.60	-0.4	704	-0.06%
2020/06/01	0	0.00	1	20.70	20.75	-1	693	-0.14%
2020/05/27	0.3	20.30	0	0.00	20.25	0.3	677	0.05%
2020/05/26	0	0.00	3	20.40	20.25	-3	677	-0.44%
2020/05/18	0	0.00	2	20.40	20.65	-2	635	-0.31%
2020/05/13	1	19.95	0	0.00	20.00	1	550	0.18%
2020/04/21	0	0.00	4	18.55	18.20	-4	549	-0.73%
2020/04/09	1	18.20	0	0.00	18.10	1	640	0.16%
2020/04/08	0	0.00	3	17.80	18.15	-3	642	-0.47%
2020/04/07	5	17.37	0	0.00	17.45	5	653	0.77%
2020/03/27	3	17.20	0	0.00	17.15	3	642	0.47%
2020/03/20	2	16.38	0	0.00	16.55	2	650	0.31%
2020/03/16	1	17.75	0	0.00	17.35	1	740	0.14%
2020/03/13	0	0.00	11	16.99	17.45	-11	736	-1.49%
2020/03/11	10	19.30	0	0.00	19.05	10	728	1.37%
2020/03/05	1	19.20	0	0.00	19.15	1	818	0.12%
2020/02/18	0	0.00	1	19.60	19.60	-1	1,072	-0.09%
2020/02/17	0	0.00	5	19.70	19.65	-5	1,086	-0.46%
2020/02/14	0	0.00	3	19.75	19.70	-3	1,098	-0.27%
2020/02/12	3	19.55	0	0.00	19.60	3	1,153	0.26%
2020/02/11	0	0.00	0.2	19.60	19.40	-0.2	1,167	-0.01%
2020/02/07	1	19.55	0	0.00	19.50	1	1,168	0.09%
2020/02/04	6	19.72	0	0.00	19.65	6	1,169	0.51%
2020/01/31	0	0.00	3	19.35	19.40	-3	1,162	-0.26%
2020/01/30	1	19.65	46	19.53	19.35	-45	1,172	-3.84%
2020/01/20	6	20.71	5	20.80	20.75	1	1,184	0.08%
2020/01/14	0	0.00	2	20.90	20.80	-2	1,179	-0.17%
2020/01/09	1	20.25	0	0.00	20.95	1	1,111	0.09%
2020/01/08	2	20.20	0	0.00	20.15	2	1,077	0.19%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2019/12/31	0	0.00	15	21.00	21.15	-15	1,033	-1.45%
2019/12/26	1	20.75	0	0.00	20.70	1	1,001	0.10%
2019/12/24	10	20.60	0	0.00	20.60	10	994	1.01%
2019/12/18	5	20.80	10	20.88	20.80	-5	970	-0.51%
2019/12/17	0	0.00	2	20.80	20.80	-2	963	-0.21%
2019/12/16	9	20.88	0	0.00	20.90	9	953	0.94%
2019/12/13	2	20.90	1	20.95	20.90	1	945	0.11%
2019/12/10	1	20.90	0	0.00	20.75	1	814	0.12%
2019/12/04	3	21.00	0	0.00	20.75	3	765	0.39%
2019/12/03	0	0.00	20.7	20.70	20.90	-20.7	708	-2.92%
2019/11/29	10	20.35	0	0.00	20.25	10	678	1.47%
2019/11/28	0	0.00	1	20.30	20.35	-1	672	-0.15%
2019/11/27	2	20.45	0	0.00	20.40	2	663	0.30%
2019/11/26	5	20.60	0	0.00	20.60	5	657	0.76%
2019/11/25	14	20.59	0	0.00	20.55	14	650	2.15%
2019/11/21	6	21.05	0	0.00	21.40	6	623	0.96%
2019/11/19	2	20.50	1	20.45	20.45	1	509	0.20%
2019/11/18	1	20.90	0	0.00	20.80	1	494	0.20%
2019/11/13	0.3	20.00	0	0.00	20.05	0.3	386	0.07%
2019/11/11	0	0.00	2	19.90	19.85	-2	363	-0.55%
2019/11/07	0.2	19.00	1	19.10	19.00	-0.8	308	-0.27%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/04	2	19.20	0	0.00	19.20	2	301	0.66%
2019/11/01	4	19.20	1	19.25	19.15	3	298	1.01%
2019/10/30	1	19.15	1	19.30	19.25	0	296	0.00%
2019/10/29	11	19.29	0	0.00	19.15	11	305	3.61%
2019/10/28	10	19.42	0	0.00	19.60	10	295	3.38%
2019/10/21	0	0.00	1	18.70	18.70	-1	255	-0.39%
2019/10/04	2	18.75	0	0.00	18.80	2	289	0.69%
2019/10/03	0.4	18.75	0	0.00	18.75	0.4	285	0.12%
2019/09/26	0.1	18.60	0	0.00	18.60	0.1	290	0.02%
2019/09/09	0	0.00	1	18.70	18.60	-1	290	-0.34%
2019/09/06	0	0.00	1	18.65	18.55	-1	288	-0.35%
2019/09/05	1	18.65	0	0.00	18.60	1	283	0.35%
2019/09/02	2	18.00	0	0.00	17.85	2	258	0.77%
2019/08/13	2	18.00	0	0.00	18.00	2	231	0.86%
2019/08/01	2	18.55	0	0.00	18.50	2	232	0.86%
2019/07/24	0	0.00	1	20.05	20.05	-1	225	-0.44%
2019/07/23	0	0.00	1	20.00	20.05	-1	225	-0.44%
2019/07/19	1	20.15	1	20.05	20.10	0	218	0.00%
2019/07/18	0	0.00	4	20.05	20.10	-4	215	-1.86%
2019/07/17	1	20.05	0	0.00	20.15	1	213	0.47%
2019/07/03	1	19.20	0.4	19.20	19.20	0.6	176	0.34%
2019/06/20	0	18.95	0	0.00	18.90	0	170	0.00%
2019/05/14	0	0.00	5	18.25	18.55	-5	232	-2.15%
2019/05/07	0	0.00	2	19.60	19.60	-2	238	-0.84%
2019/05/06	2	19.80	0	0.00	19.55	2	233	0.86%
2019/05/03	5	19.75	0	0.00	19.70	5	220	2.26%
2019/04/23	0	0.00	1	18.80	18.80	-1	193	-0.52%
2019/04/12	0	0.00	1	18.75	18.80	-1	188	-0.53%
2019/04/08	0	0.00	0.3	18.80	18.75	-0.3	181	-0.17%
2019/03/18	4	18.80	0	0.00	18.85	4	161	2.47%
2019/03/12	1	18.65	0	0.00	18.60	1	149	0.67%
2019/03/07	0	0.00	1	18.45	18.45	-1	147	-0.68%
2019/02/25	2	19.00	0	0.00	19.00	2	135	1.47%
2019/02/18	0	0.00	1	18.30	18.20	-1	117	-0.85%
2019/02/15	1	18.35	0	0.00	18.35	1	113	0.88%
2019/02/13	1	18.80	0	0.00	18.60	1	105	0.95%
2019/02/12	0	0.00	1	18.30	18.45	-1	87	-1.15%
2019/02/11	0	0.00	1	17.15	17.55	-1	67	-1.48%
2019/01/09	1	17.05	0	0.00	17.10	1	73	1.37%
2018/11/15	2	16.75	0	0.00	16.85	2	110	1.81%
2018/10/30	0	16.00	0	0.00	15.80	0	214	0.00%
2018/10/22	0.3	16.70	0	0.00	16.60	0.3	279	0.12%
2018/10/12	0	0.00	2	16.60	16.75	-2	285	-0.70%
2018/10/11	10	16.85	0	0.00	16.70	10	281	3.55%
2018/10/01	20	18.45	0	0.00	18.45	20	277	7.21%
2018/09/10	10	18.20	0	0.00	18.25	10	283	3.52%
2018/09/07	10	18.55	0	0.00	18.65	10	281	3.56%
2018/08/30	10	18.90	0	0.00	18.90	10	289	3.46%
2018/08/16	1	18.90	0	0.00	18.85	1	292	0.34%
2018/08/09	1	19.55	0	0.00	19.55	1	283	0.35%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/08/02	0	0.00	4	20.80	20.85	-4	195	-2.04%
2018/07/27	5	20.60	0	0.00	20.60	5	151	3.31%
2018/07/18	2	20.10	0	0.00	20.05	2	143	1.39%
2018/07/10	0	0.00	3	20.20	20.25	-3	150	-2.00%
2018/07/06	0	0.00	1	19.75	19.80	-1	153	-0.65%
2018/06/13	0	0.00	8	20.30	20.30	-8	225	-3.55%
2018/06/08	0	0.00	1	20.25	20.20	-1	228	-0.44%
2018/06/05	0	0.00	12	20.23	20.15	-12	228	-5.26%
2018/05/29	0	0.00	4	20.10	20.10	-4	234	-1.71%
2018/05/24	0	0.00	4	20.10	20.15	-4	244	-1.63%
2018/05/23	0	0.00	10	20.10	20.10	-10	249	-4.01%
2018/05/21	0	0.00	8	20.00	20.00	-8	251	-3.18%
2018/05/18	0	0.00	4	20.00	19.95	-4	250	-1.59%
2018/05/16	0	0.00	3	20.05	20.10	-3	255	-1.17%
2018/05/15	0	0.00	5	20.45	20.40	-5	249	-2.00%
2018/05/11	0	0.00	3	20.35	20.30	-3	260	-1.15%
2018/05/10	0	0.00	2	20.45	20.45	-2	258	-0.77%
2018/04/27	0.5	20.35	0	0.00	20.40	0.5	279	0.17%
2018/04/24	0	0.00	12	20.58	20.60	-12	285	-4.20%
2018/04/17	0	0.00	1	21.25	20.85	-1	280	-0.36%
2018/03/29	2	21.35	1	21.35	21.25	1	320	0.31%
2018/03/26	0	0.00	4	20.35	20.45	-4	286	-1.40%
2018/03/23	0	0.00	21	20.05	20.00	-21	282	-7.43%
2018/03/05	0	0.00	1	20.30	20.25	-1	287	-0.35%
2018/03/02	0	0.00	1	20.50	20.55	-1	282	-0.35%
2018/03/01	1	20.55	1	20.50	20.65	0	281	0.00%
2018/02/26	0	0.00	1	20.60	20.55	-1	299	-0.33%
2018/02/23	2	20.10	0	0.00	20.20	2	295	0.68%
2018/02/22	9	20.05	0	0.00	20.05	9	294	3.06%
2018/02/07	0	0.00	8	19.70	19.70	-8	306	-2.61%
2018/02/06	0	0.00	25	19.39	19.45	-25	306	-8.15%
2018/02/01	0	0.00	11	20.30	20.35	-11	303	-3.62%
2018/01/16	0	0.00	1	20.25	20.35	-1	336	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析