優群 (3217)-凱基-長庚券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	152.00	151.50	-2	1,124	-0.18%
2024/11/20	0	0.00	1	147.50	146.00	-1	1,108	-0.09%
2024/11/18	1	146.00	0	0.00	144.50	1	1,110	0.09%
2024/11/15	5	146.00	0	0.00	146.00	5	1,126	0.44%
2024/11/14	1	146.00	0	0.00	146.00	1	1,161	0.09%
2024/11/13	1	149.50	1	149.50	149.50	0	1,160	0.00%
2024/11/11	0	0.00	5	152.50	153.00	-5	1,160	-0.43%
2024/11/08	0	0.00	30	151.50	151.00	-30	1,163	-2.58%
2024/11/07	1	153.50	0	0.00	153.50	1	1,160	0.09%
2024/11/05	0	0.00	1	153.00	151.00	-1	1,171	-0.09%
2024/11/04	13	158.35	5	157.30	154.00	8	1,165	0.69%
2024/11/01	38	163.01	4	164.75	164.00	34	1,134	3.00%
2024/10/30	2	161.50	10	158.70	157.00	-8	1,060	-0.75%
2024/10/29	1	158.50	5	159.80	161.00	-4	1,038	-0.39%
2024/10/28	1	159.00	7	159.43	160.00	-6	961	-0.62%
2024/10/22	1	150.00	0	0.00	150.00	1	885	0.11%
2024/10/15	0	0.00	11	153.09	149.50	-11	947	-1.16%
2024/10/09	5	146.20	0	0.00	146.00	5	948	0.53%
2024/10/04	4	146.00	0	0.00	145.50	4	1,014	0.39%
2024/09/30	1	150.00	0	0.00	151.00	1	1,030	0.10%
2024/09/26	17	152.21	5	156.00	151.00	12	1,048	1.14%
2024/09/25	0	0.00	1	151.00	151.00	-1	1,024	-0.10%
2024/09/24	0	0.00	1	148.50	148.00	-1	1,022	-0.10%
2024/09/03	0	0.00	1	154.50	155.00	-1	1,246	-0.08%
2024/09/02	1	151.50	0	0.00	151.00	1	1,239	0.08%
2024/08/30	0	0.00	2	151.00	150.50	-2	1,250	-0.16%
2024/08/29	2	145.00	0	0.00	150.00	2	1,255	0.16%
2024/08/23	0	0.00	1	145.50	146.00	-1	1,333	-0.07%
2024/08/19	1	145.50	0	0.00	147.00	1	1,376	0.07%
2024/08/16	5	148.50	0	0.00	148.50	5	1,376	0.36%
2024/08/15	0	0.00	1	155.00	154.50	-1	1,341	-0.07%
2024/08/14	2	149.25	1	149.00	149.00	1	1,344	0.07%
2024/08/12	0	0.00	1	145.50	146.50	-1	1,413	-0.07%
2024/08/07	1	140.50	0	0.00	142.50	1	1,426	0.07%
2024/08/06	1	125.50	1	126.00	133.00	0	1,426	0.00%
2024/08/01	0	0.00	2	149.50	150.00	-2	1,404	-0.14%
2024/07/31	2	147.50	0	0.00	147.00	2	1,405	0.14%
2024/07/26	1	147.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	1	151.50	0	0.00	152.50	1	1,422	0.07%
2024/07/22	1	149.00	0	0.00	149.50	1	1,414	0.07%
2024/07/18	2	160.00	0	0.00	160.50	2	1,385	0.14%
2024/07/16	1	166.00	0	0.00	167.00	1	1,373	0.07%
2024/07/09	0	0.00	2	168.75	169.00	-2	1,486	-0.13%
2024/07/03	1	170.00	0	0.00	171.00	1	1,528	0.07%
2024/07/01	2	173.00	0	0.00	171.00	2	1,518	0.13%
2024/06/25	0.5	175.00	2	174.50	175.00	-1.5	1,486	-0.10%
2024/06/24	0	0.00	1	175.00	171.00	-1	1,486	-0.07%
2024/06/18	2	176.00	2	173.50	172.50	0	1,789	0.00%
2024/06/17	2	168.50	2	174.00	174.50	0	1,779	0.00%
2024/06/14	0	0.00	1	167.00	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	1	164.50	163.00	-1	1,738	-0.06%
2024/06/12	0	0.00	1	160.00	161.00	-1	1,733	-0.06%
2024/06/07	1	160.50	0	0.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	1	161.50	160.50	-1	1,772	-0.06%
2024/06/05	1	163.50	0	0.00	160.00	1	1,790	0.06%
2024/05/30	1	171.00	4	172.13	165.50	-3	1,900	-0.16%
2024/05/29	1	170.00	1	173.00	169.50	0	1,884	0.00%
2024/05/28	1	166.50	0	0.00	164.50	1	1,876	0.05%
2024/05/27	4	167.25	0	0.00	165.50	4	1,899	0.21%
2024/05/20	0	0.00	1	163.00	161.50	-1	2,184	-0.05%
2024/05/16	1	166.00	1.1	166.63	166.50	-0.1	2,204	0.00%
2024/05/15	1	164.50	1	163.00	162.50	0	2,176	0.00%
2024/05/13	0.1	157.50	0	0.00	157.50	0.1	2,219	0.00%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/07	11	156.50	13	156.73	158.00	-2	2,253	-0.09%
2024/05/02	2	157.50	0	0.00	158.50	2	2,287	0.09%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/22	1	155.00	0	0.00	154.50	1	2,544	0.04%
2024/04/10	1	168.00	1	170.00	167.50	0	2,913	0.00%
2024/04/09	0	0.00	1	172.00	171.50	-1	2,996	-0.03%
2024/04/01	2	184.50	2	182.00	181.50	0	3,182	0.00%
2024/03/28	1	180.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	3	187.83	3	184.50	185.50	0	3,190	0.00%
2024/03/25	3	194.17	1.2	194.00	194.00	1.8	3,172	0.06%
2024/03/22	4	185.00	5	183.90	184.00	-1	3,066	-0.03%
2024/03/20	0	0.00	1	170.00	170.00	-1	3,134	-0.03%
2024/03/18	0	0.00	1	166.50	172.00	-1	3,138	-0.03%
2024/03/15	1	166.00	0	0.00	164.50	1	3,133	0.03%
2024/03/14	2	164.50	0	0.00	163.00	2	3,141	0.06%
2024/03/11	1	164.50	1	165.00	165.50	0	3,195	0.00%
2024/03/08	0	176.00	8	168.50	168.50	-8	3,196	-0.25%
2024/03/05	1	184.00	0	0.00	184.50	1	3,223	0.03%
2024/03/01	3	182.50	0	0.00	183.50	3	3,489	0.09%
2024/02/29	2.1	182.45	0	0.00	181.50	2.1	3,553	0.06%
2024/02/27	0.1	183.50	0	0.00	185.50	0.1	3,601	0.00%
2024/02/26	0	191.00	0	0.00	187.50	0	3,621	0.00%
2024/02/23	0	193.00	0	0.00	195.00	0	3,606	0.00%
2024/02/22	0.1	194.50	0	0.00	194.00	0.1	3,554	0.00%
2024/02/19	6	172.50	6	173.50	175.50	0	3,563	0.00%
2024/02/02	0	178.00	0	0.00	176.00	0	3,660	0.00%
2024/01/31	0	178.00	0	0.00	174.50	0	4,059	0.00%
2024/01/25	0	0.00	1	174.00	171.00	-1	4,461	-0.02%
2024/01/24	1	176.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	0	0.00	1	184.00	176.00	-1	4,419	-0.02%
2024/01/22	7	186.14	2	185.75	185.50	5	4,335	0.12%
2024/01/19	0	0.00	1	176.50	177.00	-1	4,241	-0.02%
2024/01/18	2	174.75	1	174.00	173.00	1	4,204	0.02%
2024/01/15	2	172.25	1	170.00	174.50	1	4,127	0.02%
2024/01/05	0	0.00	1	175.00	175.00	-1	3,869	-0.03%
2024/01/03	3	181.00	1	182.00	182.50	2	3,740	0.05%
2024/01/02	0	0.00	13	177.35	176.50	-13	3,638	-0.36%
2023/12/28	2	171.75	2	171.50	172.00	0	3,485	0.00%
2023/12/27	1	168.50	0	0.00	168.50	1	3,493	0.03%
2023/12/26	3	167.50	3	169.00	168.50	0	3,499	0.00%
2023/12/21	2	171.50	2	170.75	170.50	0	3,514	0.00%
2023/12/15	0	0.00	1	173.00	168.00	-1	3,401	-0.03%
2023/12/14	2	168.00	2	169.00	166.50	0	3,261	0.00%
2023/12/12	5	167.00	2	168.50	167.50	3	3,260	0.09%
2023/12/08	0	0.00	2	169.00	169.50	-2	3,275	-0.06%
2023/12/06	1	170.50	0	0.00	171.50	1	3,274	0.03%
2023/12/05	2	167.50	0	0.00	168.50	2	3,269	0.06%
2023/12/04	2	166.00	2	167.00	166.00	0	3,315	0.00%
2023/12/01	3	169.17	0	0.00	168.50	3	3,334	0.09%
2023/11/30	4	168.50	0	0.00	170.00	4	3,343	0.12%
2023/11/29	3	166.67	3	167.17	168.50	0	3,360	0.00%
2023/11/28	16	166.81	16.1	166.57	168.00	-0.1	3,324	0.00%
2023/11/27	9	154.89	7	156.71	158.00	2	3,308	0.06%
2023/11/24	0	0.00	22	157.89	156.00	-22	3,312	-0.66%
2023/11/22	5	149.50	5	151.30	149.50	0	3,207	0.00%
2023/11/21	0	0.00	3	153.00	152.00	-3	3,189	-0.09%
2023/11/17	41	158.65	20	158.00	153.00	21	3,174	0.66%
2023/11/13	1	157.50	4	157.00	158.00	-3	2,946	-0.10%
2023/11/10	1	153.00	13	154.23	156.00	-12	2,883	-0.42%
2023/11/08	26	151.25	23	152.20	153.00	3	2,733	0.11%
2023/11/07	3	142.33	12	145.58	149.00	-9	2,435	-0.37%
2023/11/06	1	135.00	2	134.25	135.50	-1	2,195	-0.05%
2023/11/02	0	0.00	10	122.00	125.00	-10	2,149	-0.47%
2023/10/31	10	116.50	0	0.00	116.50	10	2,233	0.45%
2023/10/23	1	119.50	0	0.00	119.00	1	2,812	0.04%
2023/10/13	2	126.50	3	127.33	127.50	-1	2,895	-0.03%
2023/10/12	5	125.00	5	126.10	126.50	0	2,941	0.00%
2023/10/11	5	127.20	0	0.00	125.00	5	2,984	0.17%
2023/10/06	2	138.25	1	138.00	138.50	1	3,001	0.03%
2023/10/05	3	139.00	3	138.00	138.00	0	3,034	0.00%
2023/10/04	1	138.00	3	137.83	137.50	-2	3,068	-0.07%
2023/09/28	0	0.00	10	134.00	133.50	-10	3,125	-0.32%
2023/09/27	10	131.50	0	0.00	135.00	10	3,147	0.32%
2023/09/25	2	128.50	2	130.75	130.50	0	3,221	0.00%
2023/09/22	2	126.50	2	128.50	129.00	0	3,243	0.00%
2023/09/21	2	127.25	1	128.00	128.00	1	3,245	0.03%
2023/09/18	1	134.00	1	134.50	134.00	0	3,334	0.00%
2023/09/14	1	137.50	0	0.00	138.50	1	3,523	0.03%
2023/09/13	0	0.00	1	138.00	138.00	-1	3,597	-0.03%
2023/09/11	4	138.25	8	138.56	138.00	-4	3,746	-0.11%
2023/09/08	0	0.00	2	141.00	141.00	-2	3,830	-0.05%
2023/09/07	5	140.80	4	140.50	140.50	1	3,878	0.03%
2023/09/06	2	142.25	3	142.00	141.00	-1	3,870	-0.03%
2023/09/05	4	141.50	4	140.63	141.50	0	3,971	0.00%
2023/09/04	1	137.00	12	137.42	140.50	-11	4,013	-0.27%
2023/09/01	6	134.92	8	135.69	135.50	-2	4,115	-0.05%
2023/08/31	9	134.78	9	134.94	136.00	0	4,126	0.00%
2023/08/30	15	126.30	2	128.25	128.50	13	3,957	0.33%
2023/08/18	1	120.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	0	0.00	3	123.50	126.00	-3	3,736	-0.08%
2023/08/15	13	123.50	13	124.31	124.50	0	3,746	0.00%
2023/08/11	0	0.00	5	125.50	125.50	-5	3,715	-0.13%
2023/08/10	1	123.50	1	125.50	124.00	0	3,695	0.00%
2023/08/09	0	0.00	5	128.00	131.00	-5	3,625	-0.14%
2023/08/08	0	0.00	1	133.00	134.50	-1	3,564	-0.03%
2023/08/07	6	133.25	3	134.50	134.00	3	3,544	0.08%
2023/08/04	0	0.00	9	123.56	126.00	-9	3,462	-0.26%
2023/08/01	10	133.45	4	136.38	129.50	6	3,385	0.18%
2023/07/31	17	137.09	25	137.30	136.00	-8	3,207	-0.25%
2023/07/28	3	128.00	5	128.30	133.00	-2	3,044	-0.07%
2023/07/27	2	125.50	2	128.25	126.00	0	2,981	0.00%
2023/07/26	10	133.20	2	131.50	129.00	8	2,921	0.27%
2023/07/25	0	0.00	3	134.50	135.00	-3	2,848	-0.11%
2023/07/21	1	130.00	0	0.00	131.50	1	2,822	0.04%
2023/07/20	1	133.00	0	0.00	132.00	1	2,822	0.04%
2023/07/18	10	133.65	1	134.00	134.00	9	2,834	0.32%
2023/07/17	4	138.25	3	138.17	138.50	1	2,816	0.04%
2023/07/14	0	0.00	2	137.75	141.50	-2	2,820	-0.07%
2023/07/13	3	135.17	1	134.50	132.50	2	2,766	0.07%
2023/07/06	2	135.50	1	132.50	132.50	1	2,613	0.04%
2023/07/05	1	135.00	1	133.00	134.00	0	2,562	0.00%
2023/07/03	11	133.45	11	133.86	135.00	0	2,482	0.00%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/27	0	0.00	1	134.50	130.50	-1	2,437	-0.04%
2023/06/20	1	135.00	0	0.00	135.00	1	2,469	0.04%
2023/06/19	1	137.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	0	0.00	4	131.76	136.50	-4	2,450	-0.16%
2023/06/15	5	129.60	0	0.00	129.00	5	2,367	0.21%
2023/06/14	0	130.00	2	128.25	128.00	-2	2,586	-0.08%
2023/06/13	2	122.50	25	125.40	125.00	-23	2,527	-0.91%
2023/06/12	2	126.25	2	125.75	125.00	0	2,465	0.00%
2023/06/09	3	126.67	26	125.44	126.50	-23	2,423	-0.95%
2023/06/08	1	118.50	1	120.50	117.00	0	2,285	0.00%
2023/06/07	16	121.72	15.3	120.62	122.50	0.7	2,205	0.03%
2023/06/06	1	114.00	3	113.83	113.50	-2	2,101	-0.10%
2023/06/05	0	0.00	0.3	110.00	109.50	-0.3	2,022	-0.01%
2023/06/01	0	0.00	2	106.00	106.00	-2	2,016	-0.10%
2023/05/31	0	0.00	5	107.50	107.00	-5	2,017	-0.25%
2023/05/29	0	0.00	1	106.50	108.50	-1	2,021	-0.05%
2023/05/26	4	105.63	4	106.00	105.50	0	2,014	0.00%
2023/05/23	0	0.00	1	108.00	106.50	-1	2,083	-0.05%
2023/05/22	0	0.00	1	108.00	107.00	-1	2,105	-0.05%
2023/05/19	4	107.50	1	109.50	106.00	3	2,116	0.14%
2023/05/18	1	105.50	0	0.00	105.00	1	2,106	0.05%
2023/05/17	0	0.00	1	105.50	105.50	-1	2,105	-0.05%
2023/05/16	2	101.50	1	103.00	102.00	1	2,105	0.05%
2023/05/12	2	101.25	2	103.25	103.00	0	2,152	0.00%
2023/05/11	1	103.50	0	0.00	99.90	1	2,159	0.05%
2023/05/09	0	0.00	10	102.50	102.00	-10	2,150	-0.47%
2023/05/08	1	103.50	0	0.00	104.00	1	2,154	0.05%
2023/05/04	0	0.00	1	106.00	104.50	-1	2,169	-0.05%
2023/04/28	1	102.00	0	0.00	102.50	1	2,270	0.04%
2023/04/26	0	0.00	1	100.00	100.50	-1	2,251	-0.04%
2023/04/25	0	0.00	0	100.50	100.00	0	2,240	0.00%
2023/04/21	0.2	105.00	1	105.00	104.00	-0.8	2,200	-0.04%
2023/04/20	9	109.50	0	0.00	106.00	9	2,166	0.42%
2023/04/19	18	115.50	2	116.50	113.00	16	2,144	0.75%
2023/04/18	11.2	111.96	2	112.50	113.00	9.2	2,072	0.44%
2023/04/17	0.2	113.00	1	112.00	113.00	-0.8	2,022	-0.04%
2023/04/13	1	108.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	10	110.00	0	0.00	110.00	10	1,935	0.52%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	0	0.00	1	109.00	109.00	-1	1,855	-0.05%
2023/04/06	6	110.67	5	111.20	111.50	1	1,840	0.05%
2023/03/31	2	111.50	1	111.50	111.50	1	1,826	0.05%
2023/03/29	1	110.00	0	0.00	109.00	1	1,769	0.06%
2023/03/24	7	111.50	5	112.00	111.00	2	1,635	0.12%
2023/03/23	10	112.95	8	112.00	113.00	2	1,574	0.13%
2023/03/22	1	106.50	4	109.63	113.00	-3	1,437	-0.21%
2023/03/20	1	104.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	8	107.63	11	110.77	105.50	-3	1,171	-0.26%
2023/03/16	1	103.00	1	102.50	102.00	0	896	0.00%
2023/03/14	0	0.00	1	99.90	99.40	-1	809	-0.12%
2023/03/13	0	0.00	1	96.80	98.70	-1	785	-0.13%
2023/03/09	3	102.00	3	103.50	99.80	0	742	0.00%
2023/03/03	3	93.70	0	0.00	93.50	3	679	0.44%
2023/03/02	1	92.70	1	93.20	93.00	0	687	0.00%
2023/02/22	2	95.50	0	0.00	95.30	2	819	0.24%
2023/02/20	0	0.00	6	96.33	95.70	-6	771	-0.78%
2023/02/17	0	0.00	5	93.60	92.50	-5	748	-0.67%
2023/02/16	1	92.00	12	91.88	92.80	-11	733	-1.50%
2023/02/10	0	0.00	33	91.76	90.10	-33	685	-4.82%
2023/02/06	1	86.60	0	0.00	87.00	1	658	0.15%
2023/02/03	5	87.96	0	0.00	87.00	5	648	0.77%
2023/02/02	9	88.66	4	89.00	89.20	5	634	0.79%
2023/01/31	1	90.40	4	95.00	90.40	-3	608	-0.49%
2023/01/30	0	0.00	3	88.80	88.80	-3	573	-0.52%
2023/01/12	1	81.00	0	0.00	81.00	1	511	0.20%
2023/01/10	1	80.90	0	0.00	81.20	1	515	0.19%
2022/12/15	2	82.80	0	0.00	83.50	2	531	0.38%
2022/11/23	1	89.40	11.1	90.20	90.10	-10.1	477	-2.11%
2022/10/13	0	60.50	0	0.00	59.50	0	270	0.00%
2022/09/23	0.1	70.20	0	0.00	69.80	0.1	294	0.03%
2022/09/22	0.4	70.00	0	0.00	70.50	0.4	299	0.13%
2022/08/25	0	0.00	2	74.50	74.50	-2	446	-0.45%
2022/08/23	0	0.00	1	74.50	75.10	-1	454	-0.22%
2022/07/26	0	73.20	0	0.00	72.90	0	621	0.01%
2022/07/25	0	0.00	2	74.50	74.90	-2	632	-0.32%
2022/07/15	1	72.50	0	0.00	73.20	1	694	0.14%
2022/07/08	1	72.00	0	0.00	72.50	1	706	0.14%
2022/07/06	0	0.00	1	68.50	68.10	-1	704	-0.14%
2022/07/04	0	0.00	1	65.80	64.70	-1	712	-0.14%
2022/06/27	1	73.00	0	0.00	73.60	1	769	0.13%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/22	15	76.00	0	0.00	74.30	15	1,024	1.46%
2022/06/20	10	81.00	0	0.00	78.00	10	1,012	0.99%
2022/06/17	11	83.82	0	0.00	84.20	11	994	1.11%
2022/06/16	2	89.00	0	0.00	85.50	2	990	0.20%
2022/06/14	10	86.20	0	0.00	87.60	10	1,007	0.99%
2022/06/13	0	0.00	3	88.87	88.60	-3	1,012	-0.30%
2022/06/07	0	0.00	1	89.00	88.70	-1	1,053	-0.09%
2022/06/02	10	90.00	0	0.00	90.00	10	1,095	0.91%
2022/06/01	0	0.00	1	91.50	90.70	-1	1,127	-0.09%
2022/05/31	0	0.00	2	90.20	90.20	-2	1,139	-0.18%
2022/05/30	3	89.97	0	0.00	89.40	3	1,148	0.26%
2022/05/27	2	92.30	0	0.00	90.80	2	1,146	0.17%
2022/05/26	0	0.00	1	93.30	93.60	-1	1,143	-0.09%
2022/05/23	0	0.00	1	93.30	92.00	-1	1,212	-0.08%
2022/05/20	1	93.20	0	0.00	93.00	1	1,243	0.08%
2022/05/18	1	92.60	0	0.00	92.80	1	1,249	0.08%
2022/05/16	2	87.55	2	88.05	88.10	0	1,300	0.00%
2022/05/13	0	0.00	1	87.00	87.00	-1	1,303	-0.08%
2022/05/12	1	85.10	0	0.00	84.90	1	1,311	0.08%
2022/05/11	1	89.01	0	0.00	89.20	1	1,306	0.08%
2022/04/29	0	0.00	1	93.60	94.40	-1	1,530	-0.07%
2022/04/28	1	93.00	0	0.00	91.80	1	1,537	0.07%
2022/04/27	0	0.00	4	93.10	95.20	-4	1,516	-0.26%
2022/04/20	1	103.00	1	103.00	103.00	0	1,535	0.00%
2022/04/18	1	99.10	1	100.50	100.50	0	1,570	0.00%
2022/04/11	10	100.00	0	0.00	100.00	10	1,703	0.59%
2022/04/08	4	103.75	1	102.50	102.50	3	1,718	0.17%
2022/04/07	1	101.50	0	0.00	101.00	1	1,748	0.06%
2022/03/30	0	0.00	1	112.00	110.50	-1	1,905	-0.05%
2022/03/29	4	113.88	0	0.00	111.00	4	2,014	0.20%
2022/03/23	0	0.00	1	105.00	102.50	-1	2,402	-0.04%
2022/03/15	0	0.00	5	98.30	97.00	-5	2,916	-0.17%
2022/03/11	1	99.30	0	0.00	99.20	1	2,989	0.03%
2022/03/08	1	100.00	0	0.00	98.40	1	3,122	0.03%
2022/03/07	0	0.00	1	101.50	101.00	-1	3,319	-0.03%
2022/03/04	0	0.00	1	106.50	111.00	-1	3,384	-0.03%
2022/03/03	0	108.50	1	106.50	108.00	-1	3,414	-0.03%
2022/03/02	2	107.00	0	0.00	107.50	2	3,489	0.06%
2022/03/01	1	108.00	1	110.00	110.00	0	3,526	0.00%
2022/02/25	1	107.50	1	106.50	107.00	0	3,520	0.00%
2022/02/23	0	0.00	1	111.50	112.00	-1	3,480	-0.03%
2022/02/22	3	109.50	0	0.00	110.00	3	3,466	0.09%
2022/02/18	0	0.00	2	114.50	116.50	-2	3,432	-0.06%
2022/02/17	3	116.17	0	0.00	116.00	3	3,425	0.09%
2022/02/16	5	115.20	4	115.25	116.00	1	3,411	0.03%
2022/02/11	2	123.00	0	0.00	123.00	2	3,317	0.06%
2022/02/10	1	126.50	0	0.00	126.50	1	3,295	0.03%
2022/02/09	2	127.50	1	123.00	123.00	1	3,252	0.03%
2022/02/08	3	127.67	0.1	128.00	127.00	2.9	3,210	0.09%
2022/02/07	10	130.15	2	131.00	130.00	8	3,181	0.25%
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2022/01/18	0	0.00	1	125.50	124.00	-1	3,012	-0.03%
2022/01/17	1	124.50	0	0.00	125.00	1	3,006	0.03%
2022/01/13	0	0.00	0	118.50	118.50	0	2,980	0.00%
2022/01/12	1	120.50	0	0.00	123.00	1	2,962	0.03%
2022/01/11	0.1	124.82	1	122.50	122.50	-0.9	2,946	-0.03%
2022/01/04	1	134.50	0	0.00	134.50	1	2,812	0.04%
2022/01/03	0	0.00	1	134.50	135.00	-1	2,791	-0.04%
2021/12/30	3.1	136.50	0	0.00	135.00	3.1	2,772	0.11%
2021/12/29	0	136.00	0	0.00	137.00	0	2,738	0.00%
2021/12/28	16	139.97	15	137.50	137.50	1	2,727	0.04%
2021/12/27	14	136.46	14	139.07	139.50	0	2,679	0.00%
2021/12/24	8.3	140.86	9	139.22	139.00	-0.7	2,625	-0.03%
2021/12/23	7	144.00	8.1	144.20	145.00	-1.1	2,530	-0.04%
2021/12/22	44	145.95	39	143.59	145.00	5	2,399	0.21%
2021/12/21	2	134.00	6.5	134.92	137.50	-4.5	1,983	-0.23%
2021/12/20	0	0.00	2.1	125.72	125.00	-2.1	1,760	-0.12%
2021/12/17	2	124.00	1	122.50	123.50	1	1,743	0.06%
2021/12/16	5	133.60	4	132.63	130.00	1	1,701	0.06%
2021/12/15	1	131.50	0	0.00	129.00	1	1,576	0.06%
2021/12/14	0	0.00	0	131.00	128.00	0	1,532	0.00%
2021/12/13	1	132.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	0	0.00	1	130.50	134.00	-1	1,399	-0.07%
2021/12/09	4.5	130.56	8	131.38	132.00	-3.5	1,300	-0.27%
2021/12/08	0	0.00	3	122.83	122.50	-3	1,120	-0.27%
2021/12/07	3	128.00	0	0.00	125.00	3	1,073	0.28%
2021/12/06	0	0.00	3	126.83	127.00	-3	1,017	-0.29%
2021/12/03	0	0.00	6	123.50	124.00	-6	925	-0.65%
2021/12/02	7	122.86	2	121.00	123.00	5	873	0.57%
2021/12/01	9	123.44	2	125.00	124.50	7	828	0.85%
2021/11/30	1	112.00	12	117.75	121.00	-11	604	-1.82%
2021/11/29	1	110.50	1	109.00	110.00	0	505	0.00%
2021/11/26	6	105.83	6	107.58	108.00	0	459	0.00%
2021/11/25	0	0.00	6	104.83	105.50	-6	370	-1.62%
2021/11/23	0	0.00	1	94.40	94.20	-1	337	-0.30%
2021/11/22	0	0.00	1	97.30	97.00	-1	344	-0.29%
2021/11/16	0	0.00	1	95.00	94.20	-1	343	-0.29%
2021/11/15	0.2	95.00	0	0.00	94.60	0.2	346	0.05%
2021/11/12	1	93.20	0	0.00	92.80	1	351	0.28%
2021/11/05	0	0.00	1	96.60	96.60	-1	357	-0.28%
2021/11/04	3	96.73	6	96.47	95.80	-3	352	-0.85%
2021/11/03	1	94.00	1	93.20	92.30	0	341	0.00%
2021/11/01	0	0.00	1	92.20	92.00	-1	340	-0.29%
2021/10/26	1	89.40	0	0.00	89.20	1	371	0.27%
2021/10/21	1	89.20	0	0.00	88.00	1	404	0.25%
2021/10/20	0	0.00	1	88.00	88.00	-1	412	-0.24%
2021/10/15	1	86.70	0	0.00	86.80	1	407	0.25%
2021/09/28	5	90.66	0	0.00	89.90	5	447	1.12%
2021/08/30	0	0.00	2	102.50	100.50	-2	738	-0.27%
2021/08/27	2	101.50	0	0.00	100.50	2	741	0.27%
2021/08/17	2	95.25	0	0.00	96.20	2	728	0.27%
2021/08/05	0	0.00	1	105.00	102.50	-1	759	-0.13%
2021/08/03	0	0.00	3	110.83	108.00	-3	815	-0.37%
2021/07/26	0	0.00	1	109.00	110.50	-1	821	-0.12%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/19	1	110.00	0	0.00	110.50	1	893	0.11%
2021/07/16	2	109.00	1	107.50	108.50	1	895	0.11%
2021/07/12	1	106.50	0	0.00	106.50	1	878	0.11%
2021/07/02	2	108.00	0	0.00	111.50	2	930	0.21%
2021/06/29	0	0.00	6	115.00	112.50	-6	908	-0.66%
2021/06/25	1	111.50	0	0.00	111.50	1	873	0.11%
2021/06/23	0	0.00	6	116.50	117.50	-6	814	-0.74%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/10	2	105.00	2	104.00	104.00	0	795	0.00%
2021/06/02	1	105.50	0	0.00	104.50	1	913	0.11%
2021/05/26	0	0.00	2	98.75	100.00	-2	1,090	-0.18%
2021/05/25	2	97.55	0	0.00	98.10	2	1,150	0.17%
2021/05/18	1	95.40	0	0.00	96.00	1	1,266	0.08%
2021/05/12	4	93.35	5	92.54	90.30	-1	1,383	-0.07%
2021/05/04	1	107.00	1	107.00	105.50	0	1,722	0.00%
2021/04/29	1	114.50	0	0.00	114.50	1	1,823	0.05%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	115.50	1	115.00	114.00	0	1,864	0.00%
2021/04/20	3	117.50	0	0.00	118.50	3	1,878	0.16%
2021/04/14	1	114.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	2	118.25	2	118.50	117.00	0	1,939	0.00%
2021/04/12	2	123.75	0	0.00	121.00	2	1,937	0.10%
2021/04/09	2	127.00	1	128.00	127.00	1	1,926	0.05%
2021/04/08	0	0.00	1	128.00	127.50	-1	1,920	-0.05%
2021/03/31	2	126.00	0	0.00	125.50	2	1,880	0.11%
2021/03/30	1	126.50	1	126.00	126.00	0	1,880	0.00%
2021/03/23	2	125.00	0	0.00	125.00	2	1,924	0.10%
2021/03/16	0	0.00	0.2	128.00	127.50	-0.2	1,938	-0.01%
2021/03/15	0	0.00	1	130.00	127.50	-1	1,936	-0.05%
2021/03/12	0	128.50	0	0.00	128.50	0	1,935	0.00%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/10	1	132.00	1	129.50	129.50	0	1,931	0.00%
2021/03/09	3	130.83	2	129.50	129.50	1	1,935	0.05%
2021/03/08	1	136.00	3	132.83	131.50	-2	1,955	-0.10%
2021/03/05	0	0.00	22.3	131.48	130.00	-22.3	1,927	-1.16%
2021/03/04	5	131.60	3	131.50	130.00	2	1,946	0.10%
2021/03/03	1	134.50	0	0.00	135.00	1	1,947	0.05%
2021/03/02	1	129.00	0	0.00	127.50	1	2,011	0.05%
2021/02/25	2	129.50	6	131.83	134.00	-4	1,967	-0.20%
2021/02/24	1	125.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	1	124.50	3	125.33	126.00	-2	1,912	-0.10%
2021/02/19	0	0.00	1	131.00	131.00	-1	1,879	-0.05%
2021/02/17	0	0.00	1	130.50	129.50	-1	1,863	-0.05%
2021/02/05	2	129.75	16	127.91	126.50	-14	1,844	-0.76%
2021/02/04	8	133.19	6	130.92	130.50	2	1,819	0.11%
2021/02/03	3	130.33	4	131.25	130.00	-1	1,737	-0.06%
2021/02/02	0	0.00	1.2	126.17	132.50	-1.2	1,710	-0.07%
2021/02/01	1	127.50	2	124.00	129.50	-1	1,611	-0.06%
2021/01/29	2	123.25	3	123.83	120.00	-1	1,504	-0.07%
2021/01/28	1	122.00	2	123.50	123.00	-1	1,465	-0.07%
2021/01/27	2	122.75	5	126.90	121.00	-3	1,427	-0.21%
2021/01/26	0	0.00	2	118.00	118.00	-2	1,315	-0.15%
2021/01/22	2	121.50	0.1	118.00	119.50	1.9	1,288	0.15%
2021/01/21	0	0.00	4	116.13	118.00	-4	1,165	-0.34%
2021/01/20	2	109.00	0	0.00	107.50	2	1,074	0.19%
2021/01/19	2	108.00	0	0.00	110.50	2	1,066	0.19%
2021/01/15	0	0.00	1	111.00	107.50	-1	1,093	-0.09%
2021/01/12	2	105.75	0	0.00	105.50	2	1,140	0.18%
2021/01/11	1	107.00	0	0.00	107.50	1	1,124	0.09%
2021/01/04	0	0.00	2	110.00	108.50	-2	1,053	-0.19%
2020/12/29	0	0.00	1	109.50	109.50	-1	1,056	-0.09%
2020/12/28	1	109.00	0	0.00	109.50	1	1,063	0.09%
2020/12/24	2	110.00	0	0.00	112.50	2	1,093	0.18%
2020/12/17	6	122.00	6	119.00	116.00	0	1,132	0.00%
2020/12/11	1	115.00	0	0.00	114.00	1	1,084	0.09%
2020/12/10	0	0.00	10	118.00	115.50	-10	1,079	-0.93%
2020/12/08	0	0.00	1	116.50	118.00	-1	1,081	-0.09%
2020/12/04	0	0.00	1	119.50	118.50	-1	1,106	-0.09%
2020/12/03	0	0.00	1	119.50	117.00	-1	1,094	-0.09%
2020/12/02	3	120.17	0	0.00	119.50	3	1,093	0.27%
2020/12/01	0	0.00	4	117.50	117.50	-4	1,090	-0.37%
2020/11/30	5	118.40	1	120.00	116.50	4	1,092	0.37%
2020/11/27	0	116.00	0	0.00	114.00	0	1,067	0.00%
2020/11/26	15	118.83	15	119.33	117.00	0	1,059	0.00%
2020/11/25	1	110.00	0	0.00	111.00	1	969	0.10%
2020/11/19	0	0.00	2	103.00	102.50	-2	1,150	-0.17%
2020/11/18	6	101.17	2	102.50	102.00	4	1,196	0.33%
2020/11/17	5	103.60	0	0.00	103.50	5	1,188	0.42%
2020/11/05	1	108.00	0	0.00	107.50	1	1,345	0.07%
2020/10/23	2	116.50	1	115.50	115.50	1	1,447	0.07%
2020/10/14	2	109.75	0	0.00	108.50	2	1,465	0.14%
2020/10/12	0	0.00	1	109.50	108.50	-1	1,501	-0.07%
2020/10/08	1	109.00	0	0.00	108.50	1	1,565	0.06%
2020/09/30	1	103.50	1	103.50	103.50	0	1,942	0.00%
2020/09/25	0	0.00	1	104.00	102.00	-1	1,971	-0.05%
2020/09/21	5	114.00	0	0.00	112.00	5	2,087	0.24%
2020/09/14	0	0.00	1	111.50	112.50	-1	2,407	-0.04%
2020/09/10	2	116.50	2	114.75	114.50	0	2,410	0.00%
2020/09/09	2	111.25	2	111.00	113.00	0	2,403	0.00%
2020/09/08	0	0.00	1	116.50	116.00	-1	2,402	-0.04%
2020/09/03	0	0.00	8	118.00	117.50	-8	2,463	-0.32%
2020/09/02	0	0.00	3	119.67	120.00	-3	2,462	-0.12%
2020/09/01	8	118.19	0	0.00	118.50	8	2,481	0.32%
2020/08/28	0	0.00	3	120.33	120.00	-3	2,506	-0.12%
2020/08/27	2	123.50	1	122.00	122.00	1	2,547	0.04%
2020/08/26	5	128.70	1	124.50	126.00	4	2,687	0.15%
2020/08/25	2	127.50	4	127.00	127.50	-2	2,713	-0.07%
2020/08/24	1	115.00	0	0.00	116.00	1	2,688	0.04%
2020/08/21	1	109.00	7	109.07	108.00	-6	2,827	-0.21%
2020/08/20	1	108.00	9	112.72	109.50	-8	2,893	-0.28%
2020/08/19	0	0.00	1	121.50	119.00	-1	2,882	-0.03%
2020/08/18	1	120.50	0	0.00	120.00	1	2,886	0.03%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/12	1	114.50	0	0.00	113.50	1	2,884	0.03%
2020/08/11	5	116.60	0	0.00	114.50	5	2,899	0.17%
2020/08/07	1	117.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	1	119.50	0	0.00	118.50	1	2,950	0.03%
2020/08/03	2	122.00	0	0.00	121.00	2	3,082	0.06%
2020/07/31	0	0.00	1	126.00	124.50	-1	3,133	-0.03%
2020/07/30	2	119.00	0	0.00	119.00	2	3,132	0.06%
2020/07/29	0	0.00	1	117.50	119.00	-1	3,150	-0.03%
2020/07/28	11	120.41	0	0.00	117.00	11	3,175	0.35%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/23	0	0.00	10	128.50	127.50	-10	3,294	-0.30%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	6	130.50	6	131.17	131.00	0	3,472	0.00%
2020/07/17	0	0.00	1	125.50	127.50	-1	3,669	-0.03%
2020/07/16	0	0.00	3	127.00	126.50	-3	3,910	-0.08%
2020/07/15	3	129.67	7	129.71	124.50	-4	3,939	-0.10%
2020/07/14	8	132.69	2	136.50	134.00	6	3,960	0.15%
2020/07/13	9	125.78	11	129.59	130.00	-2	3,875	-0.05%
2020/07/10	2	111.00	3	117.33	121.00	-1	3,800	-0.03%
2020/07/09	2	119.00	2	115.50	113.00	0	3,805	0.00%
2020/07/08	1	117.00	0	0.00	118.00	1	3,838	0.03%
2020/07/07	2	118.00	0	0.00	118.50	2	3,925	0.05%
2020/07/06	0	0.00	2	121.00	120.00	-2	4,116	-0.05%
2020/07/03	21	119.33	0	0.00	116.00	21	4,195	0.50%
2020/07/02	2	117.50	2	117.50	118.00	0	4,237	0.00%
2020/07/01	2	119.25	1	121.00	117.00	1	4,276	0.02%
2020/06/30	3	115.67	1	118.00	116.00	2	4,227	0.05%
2020/06/24	1	113.00	2	113.00	115.00	-1	4,225	-0.02%
2020/06/23	1	114.00	5	111.90	112.50	-4	4,244	-0.09%
2020/06/19	0	0.00	1	105.00	105.00	-1	4,296	-0.02%
2020/06/18	1	99.80	2	100.45	101.50	-1	4,295	-0.02%
2020/06/17	2	101.00	0	0.00	99.00	2	4,353	0.05%
2020/06/15	0	0.00	1	99.50	99.00	-1	4,682	-0.02%
2020/06/11	1	100.50	1	99.70	99.00	0	4,873	0.00%
2020/06/10	1	100.00	0	0.00	103.00	1	4,966	0.02%
2020/06/09	1	100.50	0	0.00	101.50	1	5,028	0.02%
2020/06/04	2	99.90	1	100.00	99.50	1	5,262	0.02%
2020/06/02	11	110.68	8	107.31	102.00	3	5,267	0.06%
2020/06/01	7	105.29	1	104.50	111.50	6	5,241	0.11%
2020/05/29	3	101.83	3	103.33	101.50	0	5,284	0.00%
2020/05/28	14	108.36	10	107.50	106.00	4	5,319	0.08%
2020/05/27	0	0.00	5	104.10	104.50	-5	5,335	-0.09%
2020/05/26	0	0.00	4	96.03	95.20	-4	5,402	-0.07%
2020/05/25	1	94.90	0	0.00	95.60	1	5,379	0.02%
2020/05/22	2	95.15	2	95.75	93.40	0	5,371	0.00%
2020/05/21	0	0.00	1	95.40	95.00	-1	5,322	-0.02%
2020/05/20	0	0.00	2	94.20	93.70	-2	5,304	-0.04%
2020/05/15	1	93.20	0	0.00	91.60	1	5,244	0.02%
2020/05/12	1	91.10	1	90.90	91.80	0	5,216	0.00%
2020/05/11	1	90.70	1	92.20	92.30	0	5,195	0.00%
2020/05/08	10	93.90	6	91.93	90.10	4	5,163	0.08%
2020/05/07	4	97.00	2	97.20	97.00	2	5,083	0.04%
2020/05/05	2	96.30	6	97.70	97.30	-4	4,992	-0.08%
2020/05/04	20	97.80	1	97.60	96.90	19	4,976	0.38%
2020/04/30	1	97.00	0	0.00	96.60	1	4,943	0.02%
2020/04/29	1	98.10	0	0.00	98.10	1	4,917	0.02%
2020/04/28	2	99.90	0	0.00	100.50	2	4,883	0.04%
2020/04/24	7	96.47	7	95.79	95.50	0	4,754	0.00%
2020/04/23	1	95.00	8	95.24	93.50	-7	4,680	-0.15%
2020/04/22	5	95.08	20	93.76	96.90	-15	4,600	-0.33%
2020/04/21	10	94.74	8	93.10	93.60	2	4,496	0.04%
2020/04/20	4	87.18	1	87.90	90.50	3	4,244	0.07%
2020/04/17	17	88.70	9	87.83	87.30	8	4,209	0.19%
2020/04/16	11	89.08	1	88.50	87.70	10	4,130	0.24%
2020/04/15	3	90.23	3	89.77	88.80	0	4,081	0.00%
2020/04/14	19	88.31	22	87.99	90.80	-3	4,036	-0.07%
2020/04/13	1	87.70	4	88.00	88.20	-3	3,971	-0.08%
2020/04/10	3	89.30	4.1	88.55	89.80	-1.1	3,934	-0.03%
2020/04/09	9.1	88.37	8	91.08	86.20	1.1	3,855	0.03%
2020/04/08	8	82.79	13	82.66	87.50	-5	3,655	-0.14%
2020/04/07	4	81.03	4	81.25	79.60	0	3,553	0.00%
2020/04/06	4	80.38	3	76.03	79.30	1	3,502	0.03%
2020/03/31	4	74.38	1	74.80	74.60	3	3,479	0.09%
2020/03/30	2	69.85	2	70.15	73.30	0	3,422	0.00%
2020/03/27	0	0.00	1	73.60	71.00	-1	3,385	-0.03%
2020/03/26	12	71.61	14	71.73	73.10	-2	3,321	-0.06%
2020/03/25	8	78.60	1	79.90	73.60	7	3,261	0.21%
2020/03/24	0	0.00	2	76.40	76.60	-2	3,123	-0.06%
2020/03/23	19	73.17	47	73.77	72.20	-28	3,041	-0.92%
2020/03/20	1	74.40	23	74.54	75.30	-22	2,973	-0.74%
2020/03/19	19	71.59	16	70.73	68.50	3	2,850	0.11%
2020/03/18	5	71.12	7	71.63	70.10	-2	2,669	-0.07%
2020/03/17	15	68.93	15	68.71	68.00	0	2,532	0.00%
2020/03/16	8	71.55	8	70.15	68.00	0	2,520	0.00%
2020/03/13	4	68.40	3	68.77	68.20	1	2,412	0.04%
2020/03/12	3	76.07	7	76.54	74.00	-4	2,374	-0.17%
2020/03/11	12	82.73	7	84.61	81.00	5	2,318	0.22%
2020/03/10	7	82.17	9	80.17	84.80	-2	2,212	-0.09%
2020/03/09	4	82.73	4	84.13	80.50	0	2,122	0.00%
2020/03/06	10	85.30	0	0.00	86.60	10	2,081	0.48%
2020/03/05	5	83.74	8.1	84.76	86.60	-3.1	2,040	-0.15%
2020/03/04	14	80.71	5	79.00	80.80	9	1,912	0.47%
2020/03/02	1	74.60	3	70.70	72.50	-2	1,741	-0.11%
2020/02/27	42	66.90	7	68.26	68.40	35	1,562	2.24%
2020/02/20	0	0.00	1	64.20	63.80	-1	2,119	-0.05%
2020/02/17	1	63.60	0	0.00	63.60	1	2,421	0.04%
2020/02/14	1	63.50	2	63.50	64.10	-1	2,468	-0.04%
2020/02/13	1	62.00	1	62.80	61.80	0	2,674	0.00%
2020/02/12	0	0.00	1	62.30	62.60	-1	2,725	-0.04%
2020/02/11	1	61.80	0	0.00	61.70	1	2,740	0.04%
2020/02/10	1	60.00	0	0.00	62.00	1	2,806	0.04%
2020/02/07	2	61.90	1	61.70	61.40	1	2,838	0.04%
2020/02/06	1	63.30	1	63.70	63.10	0	2,969	0.00%
2020/02/05	1	61.30	7	62.00	61.90	-6	3,113	-0.19%
2020/02/03	0	0.00	2	58.20	60.30	-2	3,407	-0.06%
2020/01/31	2	62.80	0	0.00	62.20	2	3,466	0.06%
2020/01/30	11	62.63	7	63.80	62.10	4	3,466	0.12%
2020/01/20	0	0.00	1	69.10	68.90	-1	3,438	-0.03%
2020/01/17	5	70.14	0	0.00	68.40	5	3,459	0.14%
2020/01/16	0	0.00	1	68.30	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	6	67.97	68.20	-6	3,415	-0.18%
2020/01/09	0	0.00	1	67.00	66.50	-1	3,374	-0.03%
2020/01/08	1	65.80	2	66.15	65.50	-1	3,356	-0.03%
2020/01/07	1	64.50	0	0.00	65.10	1	3,346	0.03%
2020/01/06	5	65.56	0	0.00	65.20	5	3,343	0.15%
2020/01/03	3	69.70	0	0.00	67.60	3	3,353	0.09%
2020/01/02	0	0.00	1	68.40	68.50	-1	3,364	-0.03%
2019/12/31	0	0.00	2	67.60	67.60	-2	3,369	-0.06%
2019/12/30	5	68.30	0	0.00	68.00	5	3,374	0.15%
2019/12/27	3	68.30	0	0.00	67.50	3	3,366	0.09%
2019/12/26	2	68.10	2	68.00	68.00	0	3,355	0.00%
2019/12/20	1	66.30	0	0.00	66.50	1	3,344	0.03%
2019/12/19	5	66.20	13	65.96	66.00	-8	3,330	-0.24%
2019/12/18	0	0.00	2	65.40	65.70	-2	3,326	-0.06%
2019/12/13	4	64.35	2	64.15	64.20	2	3,349	0.06%
2019/12/12	2	66.05	0	0.00	65.90	2	3,334	0.06%
2019/12/11	4	66.40	0	0.00	65.80	4	3,334	0.12%
2019/12/10	0	0.00	10	68.20	69.80	-10	3,269	-0.31%
2019/12/09	11	69.45	9	69.54	69.90	2	3,283	0.06%
2019/12/06	0	0.00	3	67.00	67.00	-3	3,272	-0.09%
2019/12/05	1	66.40	0	0.00	66.10	1	3,275	0.03%
2019/12/02	0	0.00	2	66.15	67.00	-2	3,344	-0.06%
2019/11/29	0	0.00	1	66.40	66.20	-1	3,427	-0.03%
2019/11/28	5	67.16	1	68.20	67.00	4	3,411	0.12%
2019/11/27	0	0.00	1	70.70	69.40	-1	3,369	-0.03%
2019/11/26	0	0.00	1	69.70	69.70	-1	3,345	-0.03%
2019/11/25	9	70.87	2	69.95	69.70	7	3,334	0.21%
2019/11/22	0	0.00	4	70.48	70.70	-4	3,288	-0.12%
2019/11/21	2	67.15	1	68.80	70.40	1	3,231	0.03%
2019/11/20	1.1	69.96	51	67.96	67.60	-49.9	3,147	-1.59%
2019/11/19	44	71.53	36	70.50	69.40	8	3,091	0.26%
2019/11/18	33	67.01	45	68.32	69.70	-12	2,685	-0.45%
2019/11/15	26	64.20	22	64.45	63.40	4	2,513	0.16%
2019/11/14	3	62.13	0	0.00	62.80	3	2,441	0.12%
2019/11/13	22	63.22	0	0.00	63.00	22	2,405	0.91%
2019/11/12	15	63.23	14	63.67	63.80	1	2,360	0.04%
2019/11/11	2	61.90	2	61.40	61.40	0	2,139	0.00%
2019/11/08	3	59.83	0	0.00	60.40	3	2,086	0.14%
2019/11/07	13	61.36	0	0.00	59.20	13	2,075	0.63%
2019/11/06	12	60.82	10	60.70	60.70	2	2,016	0.10%
2019/11/05	20	61.83	10	62.06	62.00	10	1,992	0.50%
2019/11/04	24	60.42	33	60.68	61.30	-9	1,890	-0.48%
2019/11/01	25	58.60	10	58.10	58.10	15	1,802	0.83%
2019/10/31	6	60.82	31	59.82	58.00	-25	1,785	-1.40%
2019/10/30	0	0.00	7	57.93	58.00	-7	1,587	-0.44%
2019/10/29	1	56.70	0	0.00	56.60	1	1,531	0.07%
2019/10/25	0	0.00	9	56.84	56.50	-9	1,638	-0.55%
2019/10/22	0	0.00	2	55.80	55.60	-2	1,786	-0.11%
2019/10/18	0	0.00	2	54.90	54.50	-2	1,790	-0.11%
2019/10/17	0	0.00	1	54.80	54.80	-1	1,798	-0.06%
2019/10/16	0	0.00	2	54.10	54.00	-2	1,809	-0.11%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	5	53.72	0	0.00	53.30	5	1,966	0.25%
2019/10/08	3	55.10	0	0.00	55.10	3	1,962	0.15%
2019/10/07	6	57.80	5	57.20	56.90	1	1,953	0.05%
2019/10/04	0	0.00	3	57.50	57.60	-3	1,959	-0.15%
2019/10/02	1	57.20	2	56.75	56.70	-1	2,056	-0.05%
2019/10/01	0	0.00	2	56.50	56.90	-2	2,052	-0.10%
2019/09/27	1	55.50	0	0.00	55.20	1	2,049	0.05%
2019/09/25	3	54.93	0	0.00	56.10	3	2,092	0.14%
2019/09/20	1	56.40	0	0.00	56.20	1	2,173	0.05%
2019/09/19	0	0.00	1	57.60	55.90	-1	2,166	-0.05%
2019/09/17	4	54.88	0	0.00	54.60	4	2,146	0.19%
2019/09/11	1	57.90	1	56.80	56.80	0	2,178	0.00%
2019/09/10	4	57.53	10	58.00	57.30	-6	2,193	-0.27%
2019/09/09	6	59.08	1	59.30	59.40	5	2,164	0.23%
2019/09/06	6	58.92	1	58.50	58.50	5	2,182	0.23%
2019/09/05	5	58.70	4	58.95	59.10	1	2,181	0.05%
2019/09/04	2	57.00	0	0.00	57.90	2	2,208	0.09%
2019/09/03	1	56.80	9	58.00	56.90	-8	2,296	-0.35%
2019/09/02	1	55.20	0	0.00	55.00	1	2,209	0.05%
2019/08/30	1	55.80	0	0.00	54.30	1	2,233	0.04%
2019/08/28	2	54.10	0	0.00	54.00	2	2,229	0.09%
2019/08/26	0	0.00	10	53.68	54.00	-10	2,225	-0.45%
2019/08/23	1	56.20	0	0.00	55.80	1	2,231	0.04%
2019/08/22	6	56.53	0	0.00	56.30	6	2,238	0.27%
2019/08/21	2	55.40	4	55.30	55.40	-2	2,228	-0.09%
2019/08/19	0	0.00	2	54.10	55.00	-2	2,241	-0.09%
2019/08/16	10	53.55	25	53.30	53.20	-15	2,250	-0.67%
2019/08/15	1	52.60	1	52.50	52.50	0	2,301	0.00%
2019/08/14	2	53.15	3	53.80	53.20	-1	2,375	-0.04%
2019/08/13	2	53.00	0	0.00	52.80	2	2,405	0.08%
2019/08/12	24	53.36	0	0.00	53.20	24	2,441	0.98%
2019/08/08	0	0.00	5	53.00	53.80	-5	2,452	-0.20%
2019/08/07	0	0.00	4	51.65	52.00	-4	2,465	-0.16%
2019/08/06	5	48.70	1	51.90	51.40	4	2,505	0.16%
2019/08/05	9	52.86	25	54.51	52.00	-16	2,501	-0.64%
2019/08/02	3	57.00	1	57.50	56.80	2	2,508	0.08%
2019/08/01	1	57.50	5	59.04	59.40	-4	2,548	-0.16%
2019/07/31	0	0.00	2	57.40	58.80	-2	2,641	-0.08%
2019/07/30	3	58.00	1	57.60	57.90	2	2,818	0.07%
2019/07/29	35	59.39	20	59.19	59.40	15	2,895	0.52%
2019/07/26	1	56.40	0	0.00	57.50	1	2,993	0.03%
2019/07/25	70	58.92	52	58.50	57.30	18	2,998	0.60%
2019/07/22	4	55.08	1	55.10	55.10	3	2,851	0.11%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/16	4	58.65	0	0.00	55.80	4	2,878	0.14%
2019/07/15	0	0.00	1	55.80	55.80	-1	2,758	-0.04%
2019/07/12	0	0.00	2	56.30	55.80	-2	2,765	-0.07%
2019/07/11	2	55.40	0	0.00	56.30	2	2,759	0.07%
2019/07/10	5	55.90	1	55.40	56.20	4	2,787	0.14%
2019/07/09	1	55.40	1	55.80	55.80	0	2,790	0.00%
2019/07/02	0	0.00	1	56.60	55.40	-1	2,817	-0.04%
2019/07/01	0	0.00	6	55.50	56.00	-6	2,799	-0.21%
2019/06/28	1	52.70	0	0.00	52.80	1	2,742	0.04%
2019/06/25	0	0.00	12	53.14	52.10	-12	2,918	-0.41%
2019/06/21	5	53.94	3	55.10	53.30	2	2,950	0.07%
2019/06/20	0	0.00	6	53.80	54.30	-6	2,966	-0.20%
2019/06/18	7	53.13	8	54.58	52.60	-1	3,011	-0.03%
2019/06/14	0	0.00	2	53.70	54.00	-2	3,091	-0.06%
2019/06/13	7	53.14	0	0.00	54.30	7	3,127	0.22%
2019/06/12	4	53.13	2	52.50	52.90	2	3,266	0.06%
2019/06/11	2	50.50	3	51.33	53.00	-1	3,239	-0.03%
2019/06/03	2	47.90	0	0.00	47.90	2	3,497	0.06%
2019/05/30	1	47.80	1	47.60	47.55	0	3,485	0.00%
2019/05/24	5	46.96	2	47.38	46.30	3	3,473	0.09%
2019/05/23	10	45.57	0	0.00	47.25	10	3,457	0.29%
2019/05/22	0	0.00	1	46.75	46.30	-1	3,449	-0.03%
2019/05/21	4	42.40	5	43.39	47.00	-1	3,416	-0.03%
2019/05/20	1	45.00	2	43.80	42.75	-1	3,348	-0.03%
2019/05/16	0	0.00	10	47.70	47.10	-10	3,355	-0.30%
2019/05/15	2	49.03	1	49.20	49.00	1	3,342	0.03%
2019/05/14	1	48.40	10	48.25	48.40	-9	3,324	-0.27%
2019/05/13	9	50.00	14	50.47	49.80	-5	3,276	-0.15%
2019/05/08	15	56.61	8	58.09	56.50	7	3,103	0.23%
2019/05/07	19	59.13	7	59.23	58.70	12	2,964	0.40%
2019/05/06	12	56.25	6	56.33	56.80	6	2,777	0.22%
2019/05/03	3	55.60	3	55.20	55.90	0	2,634	0.00%
2019/04/25	2	50.60	2	51.40	52.20	0	2,448	0.00%
2019/04/24	1	50.80	1	50.80	51.40	0	2,452	0.00%
2019/04/23	5	52.46	4	51.30	51.30	1	2,465	0.04%
2019/04/22	1	52.50	1	52.80	53.40	0	2,451	0.00%
2019/04/19	0	0.00	1	52.00	51.60	-1	2,435	-0.04%
2019/04/18	2	51.00	1	51.90	50.50	1	2,426	0.04%
2019/04/17	1	52.10	1	52.50	52.20	0	2,425	0.00%
2019/04/16	1	53.40	0	0.00	53.40	1	2,424	0.04%
2019/04/15	0	0.00	1	51.00	51.10	-1	2,418	-0.04%
2019/04/11	15	51.50	16	51.96	51.80	-1	2,397	-0.04%
2019/04/10	1	50.00	0	0.00	49.25	1	2,321	0.04%
2019/04/09	2	51.40	0	0.00	49.75	2	2,292	0.09%
2019/04/08	0	0.00	19	53.01	52.70	-19	2,231	-0.85%
2019/04/03	1	52.30	2	53.20	53.00	-1	2,213	-0.05%
2019/04/02	1	52.40	0	0.00	53.30	1	2,194	0.05%
2019/04/01	6	53.40	2	52.60	52.80	4	2,166	0.18%
2019/03/29	22	53.44	38	52.95	53.70	-16	2,134	-0.75%
2019/03/28	5	51.54	0	0.00	51.00	5	2,020	0.25%
2019/03/27	0	0.00	1	52.50	53.40	-1	1,966	-0.05%
2019/03/26	1	53.30	1	53.70	53.00	0	1,947	0.00%
2019/03/25	1	52.80	0	0.00	52.40	1	1,913	0.05%
2019/03/22	0	0.00	4	57.10	55.50	-4	1,869	-0.21%
2019/03/21	28	55.73	2	56.20	55.60	26	1,811	1.44%
2019/03/20	7	54.97	6	55.52	56.00	1	1,767	0.06%
2019/03/19	10	55.62	11	55.85	55.20	-1	1,712	-0.06%
2019/03/18	9	53.06	7	53.56	53.70	2	1,596	0.13%
2019/03/15	19	53.44	18	52.88	54.20	1	1,518	0.07%
2019/03/14	3	49.18	1	49.60	49.60	2	1,339	0.15%
2019/03/13	5	47.60	1	48.50	48.65	4	1,274	0.31%
2019/03/12	16	49.24	15	49.47	47.00	1	1,217	0.08%
2019/03/11	0	0.00	2	47.75	47.80	-2	1,060	-0.19%
2019/03/08	1	48.30	1	48.75	48.90	0	1,014	0.00%
2019/03/07	7	44.48	13	45.60	46.35	-6	888	-0.68%
2019/03/05	2	43.58	0	0.00	43.00	2	812	0.25%
2019/03/04	2	42.85	2	43.60	43.60	0	798	0.00%
2019/02/26	2	41.25	0	0.00	41.00	2	752	0.27%
2019/02/25	5	42.00	0	0.00	41.25	5	748	0.67%
2019/02/21	0	0.00	2	41.25	41.60	-2	726	-0.28%
2019/02/20	0	0.00	3	41.75	41.75	-3	709	-0.42%
2019/02/18	1	41.40	0	0.00	41.65	1	674	0.15%
2019/02/15	6	41.93	11	40.65	41.20	-5	655	-0.76%
2019/02/13	5	38.40	0	0.00	37.55	5	571	0.87%
2019/01/25	4	37.16	0	0.00	36.95	4	517	0.77%
2019/01/24	1	36.25	0	0.00	36.30	1	519	0.19%
2019/01/16	2	36.95	2	37.30	37.00	0	457	0.00%
2019/01/11	0	0.00	1	35.40	35.00	-1	374	-0.27%
2019/01/07	0	0.00	1	34.80	34.70	-1	319	-0.31%
2018/12/25	1	29.15	0	0.00	29.20	1	259	0.39%
2018/11/20	0	0.00	1	30.40	30.40	-1	298	-0.33%
2018/09/07	0	0.00	1	32.80	32.65	-1	348	-0.29%
2018/08/06	1	37.75	0	0.00	37.90	1	455	0.22%
2018/08/03	0	0.00	1	37.60	38.30	-1	470	-0.21%
2018/07/23	1	36.95	0	0.00	37.00	1	475	0.21%
2018/06/20	1	41.55	0	0.00	42.50	1	1,336	0.07%
2018/06/05	0	0.00	1	42.00	41.80	-1	1,555	-0.06%
2018/05/29	1	43.85	0	0.00	43.40	1	1,613	0.06%
2018/05/11	0	0.00	1	40.40	40.20	-1	2,252	-0.04%
2018/04/24	7	43.66	5	45.48	44.15	2	2,250	0.09%
2018/04/23	2	46.10	0	0.00	46.10	2	2,222	0.09%
2018/04/19	1	50.40	1	49.00	49.95	0	2,164	0.00%
2018/04/13	0	0.00	1	47.50	48.10	-1	2,048	-0.05%
2018/04/12	1	48.55	0	0.00	48.00	1	2,043	0.05%
2018/04/11	3	48.10	3	48.65	49.50	0	2,025	0.00%
2018/04/10	1	45.20	0	0.00	45.75	1	1,965	0.05%
2018/04/03	1	46.00	1	46.50	45.90	0	1,956	0.00%
2018/03/30	0	0.00	1	46.30	45.45	-1	1,896	-0.05%
2018/03/29	1	44.30	1	44.80	46.30	0	1,842	0.00%
2018/03/28	4	42.30	8	42.68	43.85	-4	1,726	-0.23%
2018/03/27	2	40.15	2	40.30	40.50	0	1,574	0.00%
2018/03/26	5	39.55	6	39.44	39.90	-1	1,521	-0.07%
2018/03/23	1	37.30	0	0.00	37.45	1	1,446	0.07%
2018/03/21	1	38.35	0	0.00	37.80	1	1,429	0.07%
2018/03/15	0	0.00	1	38.50	39.60	-1	1,340	-0.07%
2018/03/14	0	0.00	2	37.65	37.25	-2	1,281	-0.16%
2018/03/13	0	0.00	5	37.28	37.60	-5	1,213	-0.41%
2018/03/08	2	34.80	0	0.00	35.00	2	1,168	0.17%
2018/03/06	1	35.00	0	0.00	34.90	1	1,158	0.09%
2018/03/05	2	35.50	1	37.50	35.50	1	1,154	0.09%
2018/02/27	5	35.78	1	36.00	35.70	4	1,136	0.35%
2018/02/26	4	37.29	2	38.10	37.00	2	1,106	0.18%
2018/02/23	7	36.90	12	36.47	36.90	-5	1,033	-0.48%
2018/02/22	11	36.59	3	37.30	35.20	8	968	0.83%
2018/02/12	0	0.00	8	33.92	33.60	-8	759	-1.05%
2018/02/08	8	32.95	0	0.00	33.05	8	694	1.15%
2018/02/07	2	32.95	2	33.15	33.00	0	674	0.00%
2018/02/06	0	0.00	3	33.35	31.15	-3	643	-0.47%
2018/02/05	6	34.27	2	34.68	33.85	4	628	0.64%
2018/01/12	0	0.00	1	31.15	31.05	-1	901	-0.11%