金麗科 (3228)-凱基-長庚券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	383.50	0	0.00	379.50	1	1,347	0.07%
2024/05/17	2	371.25	3	378.50	378.50	-1	1,365	-0.07%
2024/05/13	0	0.00	1	308.00	317.00	-1	1,432	-0.07%
2024/05/10	1	302.50	0	0.00	305.00	1	1,470	0.07%
2024/05/08	0	0.00	0	347.83	347.00	0	1,489	0.00%
2024/05/07	0	0.00	0	342.50	348.00	0	1,503	0.00%
2024/04/25	0.1	275.50	1	309.00	335.50	-0.9	1,552	-0.06%
2024/04/24	1.2	306.42	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	2.5	340.00	0	0.00	340.00	2.5	1,574	0.16%
2024/04/22	4	377.50	0	0.00	377.50	4	1,581	0.25%
2024/04/19	1	418.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	1	470.50	0	0.00	465.00	1	1,583	0.06%
2024/04/02	1	532.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	0	0.00	0	559.00	560.00	0	1,837	0.00%
2024/03/26	1	519.00	2	551.00	560.00	-1	1,835	-0.05%
2024/03/25	0	0.00	5	525.60	526.00	-5	1,819	-0.27%
2024/03/21	0	0.00	1	485.50	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	1	450.00	449.00	-1	1,792	-0.06%
2024/03/15	5.2	448.44	0.1	460.50	438.50	5.2	1,826	0.28%
2024/03/14	0.1	468.00	1.2	462.56	455.00	-1.1	1,834	-0.06%
2024/03/13	3.4	486.89	0	0.00	466.50	3.4	1,847	0.18%
2024/03/12	0.2	499.50	0	0.00	495.50	0.2	1,848	0.01%
2024/03/11	0	498.50	0	0.00	504.00	0	1,859	0.00%
2024/03/08	3.5	498.86	0	0.00	495.00	3.5	1,868	0.19%
2024/03/07	0	0.00	5	534.80	521.00	-5	1,862	-0.27%
2024/03/06	0.4	505.00	0	503.00	500.00	0.4	1,835	0.02%
2024/03/05	0.1	512.00	3	491.33	511.00	-2.9	1,831	-0.16%
2024/03/04	1	485.00	0.3	484.70	477.50	0.8	1,803	0.04%
2024/03/01	4	500.38	0	0.00	504.00	4	1,784	0.22%
2024/02/29	0	0.00	3	499.00	503.00	-3	1,773	-0.17%
2024/02/27	4.6	480.87	3	488.83	483.00	1.6	1,779	0.09%
2024/02/26	0.2	484.84	0	0.00	483.50	0.2	1,793	0.01%
2024/02/23	1.2	477.58	0	0.00	475.00	1.2	1,828	0.07%
2024/02/22	1.1	490.18	0.2	446.00	494.00	1	1,843	0.05%
2024/02/21	4.1	479.13	14.1	460.59	454.50	-10	1,839	-0.54%
2024/02/20	2.1	517.85	1	507.00	505.00	1.1	1,819	0.06%
2024/02/19	0.1	524.00	0	0.00	527.00	0.1	1,811	0.00%
2024/02/16	0.2	533.00	1	531.00	534.00	-0.9	1,838	-0.05%
2024/02/15	1.1	521.14	0	0.00	519.00	1.1	1,861	0.06%
2024/02/02	0	0.00	1	462.00	480.00	-1	1,916	-0.05%
2024/02/01	3	443.66	0	0.00	438.00	3	1,910	0.16%
2024/01/30	1	454.99	0	0.00	448.50	1	1,949	0.05%
2024/01/29	0.9	445.00	4	440.00	445.00	-3.1	1,988	-0.16%
2024/01/26	0	0.00	1	410.75	419.50	-1	2,013	-0.05%
2024/01/22	0	0.00	1	383.00	394.50	-1	2,000	-0.05%
2024/01/19	0	0.00	0.1	383.50	382.00	-0.1	1,993	-0.01%
2024/01/17	1	372.00	1.2	368.17	396.50	-0.2	2,002	-0.01%
2024/01/15	1	385.50	1	397.00	397.00	0	1,924	0.00%
2024/01/12	1.2	381.77	1	378.00	376.00	0.2	1,896	0.01%
2024/01/11	0	0.00	6.2	381.84	386.00	-6.2	1,868	-0.33%
2024/01/09	1	325.50	0	0.00	345.00	1	1,816	0.06%
2024/01/08	1	321.00	1	321.00	321.00	0	1,804	0.00%
2024/01/04	1	297.00	0	0.00	320.00	1	1,756	0.06%
2024/01/03	1	290.00	0	0.00	301.00	1	1,715	0.06%
2023/12/29	0	0.00	0.3	275.50	280.00	-0.3	1,649	-0.02%
2023/12/28	0	0.00	1	262.00	269.50	-1	1,614	-0.06%
2023/12/27	1	252.50	0	0.00	252.50	1	1,592	0.06%
2023/12/25	0	0.00	1	250.50	251.00	-1	1,579	-0.06%
2023/12/22	0	0.00	1	259.00	258.00	-1	1,568	-0.06%
2023/12/20	0	0.00	1	263.00	268.00	-1	1,553	-0.06%
2023/12/15	0	0.00	1	270.50	261.00	-1	1,489	-0.07%
2023/12/14	1	280.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	282.50	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	2.1	275.32	275.00	-2.1	1,454	-0.14%
2023/12/11	3	284.50	0	0.00	285.00	3	1,444	0.21%
2023/12/08	1	257.00	1	271.40	274.00	0	1,423	0.00%
2023/12/07	1.2	250.90	1	249.00	249.50	0.2	1,391	0.01%
2023/12/05	1.1	263.27	1	255.50	263.00	0.1	1,358	0.01%
2023/12/01	0.1	271.00	0	0.00	278.00	0.1	1,377	0.01%
2023/11/24	1	229.00	2	222.00	242.50	-1	1,417	-0.07%
2023/11/21	0	0.00	0.1	229.00	231.50	-0.1	1,304	-0.01%
2023/11/20	1	199.00	3	205.00	222.00	-2	1,267	-0.16%
2023/11/17	1	199.50	3	203.00	203.00	-2	1,223	-0.16%
2023/11/16	0	0.00	1	183.50	185.00	-1	1,201	-0.08%
2023/11/15	1	189.50	6	183.92	186.00	-5	1,213	-0.41%
2023/11/13	1	172.00	0	0.00	175.00	1	1,137	0.09%
2023/11/10	1	164.00	6.3	165.75	165.00	-5.3	1,084	-0.49%
2023/11/09	5	146.20	0	0.00	152.50	5	1,020	0.49%
2023/11/07	2	140.25	4	142.00	147.50	-2	976	-0.20%
2023/11/06	0	0.00	1	143.50	144.00	-1	943	-0.11%
2023/11/01	0	0.00	3	118.83	119.50	-3	867	-0.35%
2023/10/31	3	118.17	0	0.00	116.00	3	873	0.34%
2023/10/27	2	121.00	0	0.00	121.50	2	890	0.22%
2023/10/25	0	0.00	1	119.50	121.00	-1	893	-0.11%
2023/10/20	0	0.00	1	116.00	116.00	-1	924	-0.11%
2023/10/19	2	121.75	0	0.00	118.00	2	954	0.21%
2023/10/17	0	0.00	1	118.00	117.00	-1	947	-0.11%
2023/10/16	2	118.75	0	0.00	121.50	2	945	0.21%
2023/10/06	0	0.00	2	109.00	108.00	-2	1,003	-0.20%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,029	-0.10%
2023/10/02	0	0.00	1	109.50	109.50	-1	1,060	-0.09%
2023/09/25	3	108.83	1	109.00	109.00	2	1,107	0.18%
2023/09/19	0	0.00	1	111.50	111.00	-1	1,106	-0.09%
2023/09/18	1	114.00	1	114.50	113.50	0	1,108	0.00%
2023/09/15	2	114.50	0	0.00	113.50	2	1,108	0.18%
2023/09/14	4	119.00	1	122.00	120.50	3	1,099	0.27%
2023/09/13	1	116.00	1	120.00	120.00	0	1,116	0.00%
2023/09/11	1	122.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	1	121.50	120.50	-1	1,123	-0.09%
2023/09/07	1	123.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	2	111.75	119.50	-2	1,076	-0.19%
2023/09/05	2	112.00	0	0.00	109.00	2	1,041	0.19%
2023/09/04	0	0.00	1	113.00	116.00	-1	1,020	-0.10%
2023/09/01	0	0.00	2	103.75	106.00	-2	996	-0.20%
2023/08/31	2	99.00	0	0.00	96.70	2	980	0.20%
2023/08/25	1	100.50	0	0.00	100.50	1	981	0.10%
2023/08/24	2	111.00	0	0.00	104.50	2	981	0.20%
2023/08/22	2	101.00	2	106.50	105.00	0	982	0.00%
2023/08/21	2	95.50	2	98.20	98.10	0	966	0.00%
2023/08/17	1	104.50	1	105.00	105.00	0	916	0.00%
2023/08/10	0	0.00	3	106.00	109.50	-3	915	-0.33%
2023/08/01	0	0.00	1	121.50	121.00	-1	854	-0.12%
2023/07/31	1	127.50	0	0.00	123.50	1	850	0.12%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/27	1	123.50	0	0.00	122.00	1	835	0.12%
2023/07/26	0	0.00	1	118.50	121.00	-1	826	-0.12%
2023/07/25	3	123.50	2	124.00	122.50	1	820	0.12%
2023/07/24	8	118.88	2	122.25	122.50	6	814	0.74%
2023/07/21	1	131.00	0	0.00	129.50	1	796	0.13%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/17	2	135.50	5	131.00	137.00	-3	815	-0.37%
2023/07/13	1	136.00	2	138.00	139.00	-1	794	-0.13%
2023/07/07	2	139.75	2.7	139.63	139.00	-0.7	754	-0.09%
2023/07/06	1	147.50	1	147.50	147.50	0	733	0.00%
2023/07/03	0.1	161.50	0	0.00	160.00	0.1	714	0.01%
2023/06/30	0.1	162.00	0	0.00	161.00	0.1	714	0.01%
2023/06/27	0.5	159.50	0	0.00	160.00	0.5	733	0.07%
2023/06/26	2	162.25	2	158.50	159.00	0	770	0.00%
2023/06/20	1	168.00	0	0.00	164.50	1	792	0.13%
2023/06/19	3	168.50	3	169.67	167.00	0	824	0.00%
2023/06/15	0	0.00	1	164.00	165.00	-1	802	-0.12%
2023/06/14	1	164.00	1	161.00	160.50	0	798	0.00%
2023/06/13	1	159.50	1	158.50	158.50	0	800	0.00%
2023/06/07	1	161.50	1	163.00	163.00	0	863	0.00%
2023/06/01	0	0.00	5	162.40	164.00	-5	880	-0.57%
2023/05/26	0	0.00	1	167.50	163.50	-1	969	-0.10%
2023/05/25	2	168.25	0	0.00	163.00	2	991	0.20%
2023/05/23	1	167.00	2	165.75	165.50	-1	1,064	-0.09%
2023/05/22	1	169.50	2	169.00	165.00	-1	1,098	-0.09%
2023/05/19	4	166.88	3.2	168.47	169.00	0.8	1,100	0.07%
2023/05/18	4	159.50	0	0.00	159.00	4	1,090	0.37%
2023/05/12	0.1	163.50	0	0.00	164.50	0.1	1,135	0.01%
2023/05/11	0	0.00	0	163.00	162.00	0	1,186	0.00%
2023/05/10	0	0.00	0.6	165.21	165.00	-0.6	1,248	-0.05%
2023/05/09	0	0.00	0.1	165.21	165.00	-0.1	1,261	-0.01%
2023/05/08	0	0.00	4	167.38	167.00	-4	1,269	-0.31%
2023/05/04	1	171.00	1	168.00	168.00	0	1,393	0.00%
2023/05/03	1	168.50	0	0.00	168.00	1	1,422	0.07%
2023/04/28	0	0.00	1	164.00	165.00	-1	1,481	-0.07%
2023/04/27	2	161.00	1	159.50	160.00	1	1,503	0.07%
2023/04/26	3	160.17	4	159.63	161.00	-1	1,513	-0.07%
2023/04/24	1	170.00	2	169.00	169.00	-1	1,547	-0.06%
2023/04/21	3	168.33	2.2	167.58	167.50	0.8	1,582	0.05%
2023/04/20	1	176.00	1	176.00	174.00	0	1,628	0.00%
2023/04/19	2	179.25	0	0.00	179.00	2	1,670	0.12%
2023/04/17	0	0.00	0.2	185.00	185.00	-0.2	1,746	-0.01%
2023/04/14	1	185.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	2	185.25	2	186.38	183.50	0	1,773	0.00%
2023/04/10	1	191.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	2	196.00	0	0.00	196.50	2	1,767	0.11%
2023/04/06	0	0.00	0.2	195.78	195.00	-0.2	1,759	-0.01%
2023/03/31	3	197.33	0	0.00	194.50	3	1,746	0.17%
2023/03/29	1	190.50	1	193.00	191.50	0	1,726	0.00%
2023/03/23	0	0.00	1	196.50	196.00	-1	1,738	-0.06%
2023/03/22	1.2	196.58	1	193.00	197.50	0.2	1,787	0.01%
2023/03/20	0	0.00	2	182.00	187.00	-2	1,768	-0.11%
2023/03/16	2.1	180.31	1	182.00	178.50	1.1	1,907	0.06%
2023/03/15	3	184.50	3.3	184.46	181.50	-0.3	2,006	-0.01%
2023/03/14	3	180.83	3.7	178.91	179.00	-0.7	2,058	-0.03%
2023/03/13	3	181.33	3	183.67	183.50	0	2,088	0.00%
2023/03/10	2	190.00	3	187.83	186.50	-1	2,115	-0.05%
2023/03/09	3	193.67	2	195.75	193.50	1	2,136	0.05%
2023/03/08	2	195.50	2	193.75	195.00	0	2,142	0.00%
2023/03/07	2	194.50	2	199.50	194.00	0	2,146	0.00%
2023/03/06	1	200.50	2	201.00	198.00	-1	2,142	-0.05%
2023/03/03	3	199.50	2	200.75	199.00	1	2,153	0.05%
2023/03/02	2	199.00	2	201.50	198.50	0	2,169	0.00%
2023/03/01	2	203.00	4	197.25	201.50	-2	2,149	-0.09%
2023/02/24	3	196.50	3	199.50	195.50	0	2,112	0.00%
2023/02/23	1	194.50	2	196.75	197.50	-1	2,085	-0.05%
2023/02/22	4	191.13	2	193.00	191.50	2	2,052	0.10%
2023/02/21	1	197.50	2	202.75	202.00	-1	2,011	-0.05%
2023/02/20	1	196.50	3	200.00	200.00	-2	1,972	-0.10%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/15	1	192.00	0	0.00	190.00	1	1,911	0.05%
2023/02/13	2	192.50	5	192.50	191.50	-3	1,902	-0.16%
2023/02/10	0	0.00	1	192.00	191.50	-1	1,900	-0.05%
2023/02/09	3	204.00	2	204.00	196.50	1	1,967	0.05%
2023/02/08	2	202.00	1	209.50	205.00	1	2,014	0.05%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/02/03	7	202.43	5	202.10	195.00	2	2,194	0.09%
2023/02/02	3	195.50	5	195.80	203.00	-2	2,139	-0.09%
2023/02/01	2	190.25	0	0.00	188.50	2	2,076	0.10%
2023/01/31	1	186.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	193.83	3	189.83	186.00	0	2,052	0.00%
2023/01/17	4	185.88	3	186.67	187.50	1	2,001	0.05%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/12	2	182.00	1	183.50	180.50	1	1,953	0.05%
2023/01/10	1	188.00	3	182.33	180.50	-2	1,901	-0.11%
2023/01/09	7	176.50	11	174.09	178.00	-4	1,834	-0.22%
2023/01/06	11	164.23	5	161.20	175.00	6	1,793	0.33%
2023/01/05	3	171.67	1	164.00	163.00	2	1,746	0.11%
2023/01/04	1	176.00	1	178.50	176.50	0	1,738	0.00%
2023/01/03	1	184.50	3	187.67	183.50	-2	1,725	-0.12%
2022/12/20	2	184.50	0	0.00	184.50	2	2,226	0.09%
2022/12/15	5	204.80	14	204.36	200.00	-9	2,323	-0.39%
2022/12/14	2	196.00	8	201.81	208.00	-6	2,240	-0.27%
2022/12/12	2	191.25	1	190.00	190.50	1	2,197	0.05%
2022/12/09	4	203.00	0	0.00	194.00	4	2,213	0.18%
2022/12/08	7	186.86	8	192.25	198.00	-1	2,173	-0.05%
2022/12/07	4	215.00	3.2	206.05	196.50	0.8	2,132	0.04%
2022/12/06	4	212.50	10	214.20	218.00	-6	2,085	-0.29%
2022/12/05	3	194.50	12.5	183.42	198.50	-9.5	2,087	-0.45%
2022/12/02	8	182.69	5.3	181.10	180.50	2.7	2,106	0.13%
2022/12/01	4	191.00	1	194.50	183.50	3	2,078	0.14%
2022/11/30	4	191.13	2	193.00	189.50	2	2,068	0.10%
2022/11/28	3	199.50	0	0.00	196.50	3	2,145	0.14%
2022/11/25	5	206.40	0	0.00	200.50	5	2,164	0.23%
2022/11/24	0	0.00	1	214.50	210.00	-1	2,164	-0.05%
2022/11/21	0	0.00	3	206.50	198.00	-3	2,172	-0.14%
2022/11/07	7	177.71	5	178.00	177.50	2	2,369	0.08%
2022/11/04	0	0.00	1	175.00	172.00	-1	2,314	-0.04%
2022/11/03	3	162.50	2	161.00	165.50	1	2,255	0.04%
2022/10/28	1	125.00	0	0.00	127.00	1	2,117	0.05%
2022/10/26	0.2	134.00	0.3	128.00	128.00	-0.1	2,196	0.00%
2022/10/25	1	147.00	0.9	142.14	142.00	0.1	2,209	0.00%
2022/10/21	0.1	194.50	0	0.00	175.00	0.1	2,327	0.00%
2022/10/20	0	0.00	1	174.00	179.00	-1	2,363	-0.04%
2022/10/19	0.3	157.24	0	0.00	163.00	0.3	2,380	0.01%
2022/10/18	0.3	152.50	1.5	142.00	148.50	-1.2	2,394	-0.05%
2022/10/14	0.2	194.50	1	191.00	175.00	-0.8	2,439	-0.03%
2022/10/13	1	207.00	0.8	194.00	194.00	0.2	2,469	0.01%
2022/10/12	0.5	196.50	0.1	195.50	215.50	0.4	2,489	0.02%
2022/10/11	0	0.00	0.4	216.00	216.00	-0.4	2,474	-0.02%
2022/10/07	1	230.00	1	234.00	239.50	0	2,472	0.00%
2022/10/06	2	251.75	2.3	251.20	252.50	-0.3	2,464	-0.01%
2022/10/05	3.1	266.58	2	280.25	250.00	1.1	2,377	0.05%
2022/10/04	8	276.81	6.2	273.68	274.00	1.8	2,310	0.08%
2022/10/03	0.1	293.75	0.1	290.00	287.00	0	2,223	0.00%
2022/09/30	1.2	283.21	2	280.25	291.50	-0.8	2,198	-0.04%
2022/09/29	1.1	288.86	0	0.00	281.50	1.1	2,157	0.05%
2022/09/28	3	291.17	3.5	291.71	287.50	-0.5	2,116	-0.02%
2022/09/27	1	308.50	0	0.00	319.00	1	2,078	0.05%
2022/09/26	0	0.00	1	318.00	312.00	-1	2,115	-0.05%
2022/09/23	1	358.50	1	342.00	340.50	0	2,146	0.00%
2022/09/21	1	350.00	1	347.50	350.50	0	2,189	0.00%
2022/09/19	1	351.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	3	360.67	3	350.17	348.00	0	2,414	0.00%
2022/09/15	2	372.50	1	370.00	367.00	1	2,426	0.04%
2022/09/14	4	373.38	4	369.50	372.50	0	2,421	0.00%
2022/09/13	4	373.25	4	370.25	375.50	0	2,385	0.00%
2022/09/12	0	0.00	1	362.00	375.50	-1	2,335	-0.04%
2022/09/08	0.1	340.00	1	344.00	347.00	-0.9	2,277	-0.04%
2022/09/07	2	323.25	2	325.25	322.00	0	2,228	0.00%
2022/09/06	0.1	338.50	0	0.00	324.50	0.1	2,220	0.00%
2022/09/02	2.5	315.54	3	315.67	334.00	-0.5	2,204	-0.02%
2022/09/01	2	322.50	3.6	317.48	311.00	-1.6	2,146	-0.08%
2022/08/31	2	327.75	2	327.00	325.00	0	2,125	0.00%
2022/08/30	1	318.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	2	316.00	1	317.00	315.00	1	2,146	0.05%
2022/08/26	2	330.25	2	324.00	324.50	0	2,147	0.00%
2022/08/24	0	0.00	1	324.50	321.50	-1	2,163	-0.05%
2022/08/16	1	345.00	1	342.50	330.50	0	2,088	0.00%
2022/08/15	1	335.00	2	335.75	339.00	-1	2,063	-0.05%
2022/08/12	3	340.00	1	339.00	335.00	2	2,048	0.10%
2022/08/11	1	340.00	1	338.50	333.50	0	2,029	0.00%
2022/08/10	1	330.00	1	330.00	332.50	0	2,006	0.00%
2022/08/09	2	317.50	0	0.00	327.50	2	1,981	0.10%
2022/08/08	1	304.00	1	307.00	307.00	0	1,951	0.00%
2022/08/05	2.2	316.84	1	316.00	313.00	1.2	1,946	0.06%
2022/08/04	1.1	306.37	3	308.00	313.00	-1.9	1,961	-0.10%
2022/08/03	1.1	306.23	2	312.00	312.00	-0.9	1,943	-0.05%
2022/08/02	3	310.50	3	310.00	305.00	0	1,915	0.00%
2022/07/28	5	346.10	4	353.25	340.00	1	1,919	0.05%
2022/07/27	1	334.00	2	328.50	345.00	-1	1,843	-0.05%
2022/07/26	0	0.00	1	315.00	314.00	-1	1,803	-0.06%
2022/07/25	2	325.50	2	319.50	325.50	0	1,788	0.00%
2022/07/22	2	329.25	2	342.50	329.00	0	1,766	0.00%
2022/07/20	0	0.00	1	316.00	324.50	-1	1,708	-0.06%
2022/07/19	1	308.00	0	0.00	308.00	1	1,672	0.06%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/13	2	303.00	0	0.00	299.00	2	1,629	0.12%
2022/07/12	0	0.00	1	291.00	295.00	-1	1,630	-0.06%
2022/07/11	0.3	295.95	2	290.00	300.00	-1.7	1,619	-0.10%
2022/07/08	0.1	273.61	0	0.00	275.00	0.1	1,621	0.01%
2022/07/07	1.3	234.36	0	0.00	256.00	1.3	1,626	0.08%
2022/07/06	0.1	250.00	7.2	261.69	239.50	-7.1	1,623	-0.44%
2022/07/05	5	244.00	7	243.57	266.00	-2	1,620	-0.12%
2022/07/04	12	278.50	6.9	277.66	270.50	5.1	1,613	0.31%
2022/07/01	2	329.28	1	300.50	300.50	1	1,537	0.07%
2022/06/30	1	327.50	1	330.00	327.50	0	1,482	0.00%
2022/06/29	5.1	332.46	6	339.83	340.00	-0.9	1,460	-0.06%
2022/06/28	4.2	302.00	5	313.10	327.00	-0.8	1,400	-0.06%
2022/06/27	9	330.17	2.4	331.23	319.50	6.6	1,324	0.50%
2022/06/24	11	342.27	12	348.55	355.00	-1	1,234	-0.08%
2022/06/23	4	374.00	2	387.00	362.50	2	1,143	0.17%
2022/06/22	1	411.50	1	436.00	402.50	0	1,105	0.00%
2022/06/21	3	426.67	2	424.75	434.00	1	1,087	0.09%
2022/06/20	3	419.67	2	422.50	418.00	1	1,088	0.09%
2022/06/17	3	425.67	2	422.00	427.50	1	1,076	0.09%
2022/06/16	4	437.63	3	437.50	425.50	1	1,068	0.09%
2022/06/15	1	442.00	1	437.00	437.00	0	1,059	0.00%
2022/06/14	4	440.00	5	439.30	442.00	-1	1,070	-0.09%
2022/06/13	4	445.38	4	443.63	446.00	0	1,070	0.00%
2022/06/10	1	438.00	1	426.00	438.00	0	1,065	0.00%
2022/06/09	2	432.50	2	432.25	432.50	0	1,060	0.00%
2022/06/08	4	440.25	6	439.33	434.00	-2	1,057	-0.19%
2022/06/07	8	433.44	8	431.56	436.00	0	1,048	0.00%
2022/06/06	1	408.00	2	406.50	420.00	-1	1,038	-0.10%
2022/06/02	1	404.00	1	406.50	406.50	0	1,042	0.00%
2022/06/01	1	406.00	2	400.25	396.50	-1	1,034	-0.10%
2022/05/31	1	380.00	1	385.50	387.50	0	1,006	0.00%
2022/05/30	3	380.50	2	381.50	379.00	1	1,002	0.10%
2022/05/27	1	365.03	2	363.00	373.50	-1	994	-0.10%
2022/05/26	0	359.88	0	0.00	357.50	0	989	0.00%
2022/05/25	3	362.16	2	360.75	362.00	1	1,003	0.10%
2022/05/24	2	365.48	2	360.00	359.50	0	1,015	0.00%
2022/05/23	0	363.67	0	0.00	363.50	0	1,013	0.00%
2022/05/20	0	364.72	0	0.00	364.00	0	1,018	0.00%
2022/05/19	0	362.00	1	357.00	363.00	-1	1,011	-0.10%
2022/05/18	0	362.50	0	0.00	362.50	0	1,009	0.00%
2022/05/17	2	359.25	2	360.00	360.00	0	1,007	0.00%
2022/05/16	2	370.00	2	357.50	351.50	0	1,006	0.00%
2022/05/13	6	368.25	5	370.70	361.00	1	999	0.10%
2022/05/12	3	363.01	4	372.00	372.00	-1	989	-0.10%
2022/05/11	1	369.00	1	376.00	359.50	0	962	0.00%
2022/05/10	3	360.18	3	364.00	369.00	0	957	0.00%
2022/05/09	10	370.75	10	375.60	365.00	0	952	0.00%
2022/05/06	11	366.51	11	365.18	365.00	0	934	0.00%
2022/05/05	0	347.33	0	0.00	347.50	0	899	0.00%
2022/05/04	0	320.00	0	0.00	327.00	0	921	0.00%
2022/04/29	1	315.51	2	317.25	318.50	-1	961	-0.10%
2022/04/27	0	307.00	0	0.00	309.00	0	1,020	0.00%
2022/04/26	1	316.00	0	0.00	313.50	1	1,035	0.10%
2022/04/21	0	335.00	0	0.00	333.00	0	1,136	0.00%
2022/04/20	1	340.00	0	0.00	333.00	1	1,152	0.09%
2022/04/19	0	349.00	0	0.00	343.00	0	1,155	0.00%
2022/04/18	0	356.86	2	351.00	350.00	-2	1,162	-0.17%
2022/04/15	0	343.62	0	0.00	346.00	0	1,172	0.00%
2022/04/14	1.1	348.58	1	350.00	350.00	0.1	1,197	0.01%
2022/04/13	0.1	340.51	0	0.00	346.00	0.1	1,202	0.01%
2022/04/12	1.1	324.89	0	0.00	327.00	1.1	1,215	0.09%
2022/04/11	0.1	332.96	1	325.00	320.50	-0.9	1,254	-0.07%
2022/04/08	2.4	346.97	1	344.00	343.50	1.4	1,284	0.11%
2022/04/07	0	0.00	1	352.00	353.00	-1	1,302	-0.08%
2022/04/06	3	371.33	0.1	373.18	373.00	2.9	1,316	0.22%
2022/04/01	0	385.83	0	0.00	387.00	0	1,326	0.00%
2022/03/31	0	379.50	0	0.00	375.50	0	1,343	0.00%
2022/03/28	0.1	379.98	0	0.00	382.00	0.1	1,350	0.00%
2022/03/25	0.1	389.50	0	0.00	383.50	0.1	1,364	0.00%
2022/03/24	1.1	383.86	1	388.00	391.50	0.1	1,363	0.01%
2022/03/23	1	392.50	0	0.00	389.00	1	1,370	0.07%
2022/03/17	1	386.00	3	386.33	390.50	-2	1,406	-0.14%
2022/03/16	1	357.50	2	363.25	363.00	-1	1,394	-0.07%
2022/03/15	5	364.70	0	0.00	354.00	5	1,381	0.36%
2022/03/14	0	0.00	1	390.00	389.00	-1	1,378	-0.07%
2022/03/10	2	400.75	4	396.00	406.00	-2	1,416	-0.14%
2022/03/09	3	377.50	0	0.00	371.00	3	1,414	0.21%
2022/03/08	1	407.00	1.5	385.33	382.00	-0.5	1,426	-0.04%
2022/03/07	1	399.00	1	403.50	403.00	0	1,424	0.00%
2022/03/03	0	0.00	1	438.50	431.50	-1	1,427	-0.07%
2022/03/02	1	434.00	1	430.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	1	434.50	434.50	-1	1,460	-0.07%
2022/02/25	0	0.00	1	413.50	420.00	-1	1,455	-0.07%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	3	426.00	0	0.00	415.00	3	1,452	0.21%
2022/02/21	0	0.00	1	436.00	437.00	-1	1,448	-0.07%
2022/02/18	2	440.50	2	437.75	438.50	0	1,462	0.00%
2022/02/16	4	445.38	6	444.50	442.00	-2	1,602	-0.12%
2022/02/15	1	430.00	0	0.00	430.50	1	1,699	0.06%
2022/02/14	1	435.00	0	0.00	435.00	1	1,745	0.06%
2022/02/08	2	467.50	2	462.00	462.50	0	1,759	0.00%
2022/02/07	2	472.50	2.1	474.02	476.00	-0.1	1,766	0.00%
2022/01/26	3	464.33	3	466.83	462.00	0	1,752	0.00%
2022/01/25	3	466.00	3	456.83	450.50	0	1,741	0.00%
2022/01/24	2	456.00	2	463.50	466.50	0	1,748	0.00%
2022/01/21	3	466.33	5.2	466.25	460.00	-2.2	1,754	-0.13%
2022/01/20	0	0.00	1	462.00	471.00	-1	1,764	-0.06%
2022/01/19	2	450.00	1	455.00	449.00	1	1,750	0.06%
2022/01/18	2	478.25	1	475.00	460.00	1	1,760	0.06%
2022/01/17	0.1	471.58	1	465.00	473.00	-0.9	1,754	-0.05%
2022/01/14	0	0.00	1	428.00	430.50	-1	1,735	-0.06%
2022/01/11	1	418.00	0	0.00	413.00	1	1,827	0.05%
2022/01/10	1	420.50	1	422.00	428.00	0	1,842	0.00%
2022/01/07	1	430.00	1	418.00	420.50	0	1,876	0.00%
2022/01/06	2	446.25	1	437.00	439.00	1	1,870	0.05%
2022/01/05	1.1	464.05	1	444.00	440.50	0.1	1,877	0.00%
2022/01/04	3	482.67	3	464.50	463.50	0	1,878	0.00%
2022/01/03	3.5	476.71	3.1	484.83	487.50	0.4	1,859	0.02%
2021/12/30	1.1	458.04	0	0.00	474.00	1.1	1,844	0.06%
2021/12/29	4	455.63	5	451.10	451.50	-1	1,841	-0.05%
2021/12/27	2	456.00	3	465.00	454.50	-1	1,875	-0.05%
2021/12/21	0	0.00	1	425.00	431.50	-1	1,873	-0.05%
2021/12/20	1	416.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	1	422.50	0	0.00	421.50	1	1,867	0.05%
2021/12/15	3	409.67	2	408.75	418.50	1	1,869	0.05%
2021/12/13	1	433.00	0	0.00	422.00	1	1,892	0.05%
2021/12/09	1	427.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	3	445.33	1	452.00	439.00	2	1,997	0.10%
2021/12/07	3	442.33	1	459.00	452.00	2	2,003	0.10%
2021/12/06	3	443.67	1	437.00	435.00	2	1,983	0.10%
2021/12/02	1.2	471.91	0	0.00	455.00	1.2	1,983	0.06%
2021/12/01	2.3	492.04	0	0.00	486.00	2.3	1,968	0.12%
2021/11/18	1	533.00	0	540.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	0	525.00	531.00	0	2,091	0.00%
2021/11/16	4	520.25	4.1	528.23	525.00	-0.1	2,129	0.00%
2021/11/15	6	523.33	6	524.67	514.00	0	2,119	0.00%
2021/11/12	3	475.67	3.2	479.94	496.50	-0.2	2,088	-0.01%
2021/11/11	4	425.00	6	421.17	451.50	-2	2,011	-0.10%
2021/11/10	2	408.50	2	409.00	410.50	0	2,018	0.00%
2021/11/08	1	405.00	0	0.00	407.00	1	2,060	0.05%
2021/11/05	1	403.00	1	400.00	397.50	0	2,090	0.00%
2021/11/04	1	389.00	1	407.00	389.00	0	2,101	0.00%
2021/11/01	1	400.50	2	403.75	398.00	-1	2,166	-0.05%
2021/10/29	3	401.67	2	404.25	396.00	1	2,213	0.05%
2021/10/28	4.2	403.36	1	406.50	399.50	3.2	2,290	0.14%
2021/10/27	0	0.00	0.2	418.00	415.00	-0.2	2,297	-0.01%
2021/10/21	1.1	411.91	0	0.00	413.00	1.1	2,239	0.05%
2021/10/20	2.1	399.57	3	408.83	412.00	-0.9	2,209	-0.04%
2021/10/19	0	0.00	1	393.00	388.50	-1	2,147	-0.05%
2021/10/18	1	380.00	1	380.50	380.50	0	2,135	0.00%
2021/10/15	2	381.00	8	382.31	383.00	-6	2,119	-0.28%
2021/10/14	4	364.00	3	360.67	360.00	1	2,078	0.05%
2021/10/13	2	362.50	3	361.17	360.50	-1	2,061	-0.05%
2021/10/12	3	343.33	3	365.00	365.00	0	2,044	0.00%
2021/10/08	2	344.25	2	344.00	344.00	0	2,086	0.00%
2021/10/07	2	337.00	2	333.25	334.50	0	2,095	0.00%
2021/10/06	3	330.00	0	0.00	316.50	3	2,140	0.14%
2021/10/05	1	313.00	1	328.00	322.50	0	2,170	0.00%
2021/10/04	3	307.67	3	315.00	299.50	0	2,182	0.00%
2021/09/29	1	327.50	1	341.00	326.50	0	2,213	0.00%
2021/09/28	1	345.00	1	349.50	347.00	0	2,243	0.00%
2021/09/27	0	0.00	1	346.00	349.00	-1	2,322	-0.04%
2021/09/24	1	346.50	0	0.00	350.00	1	2,350	0.04%
2021/09/23	2	345.50	1	341.50	342.50	1	2,354	0.04%
2021/09/22	1	347.00	1	352.00	345.00	0	2,359	0.00%
2021/09/17	2	360.00	4	362.75	360.00	-2	2,373	-0.08%
2021/09/16	2	368.42	0	0.00	357.00	2	2,348	0.09%
2021/09/15	1	382.00	1	376.50	379.00	0	2,335	0.00%
2021/09/14	5	387.10	3	385.33	379.50	2	2,356	0.08%
2021/09/13	2	363.50	2	381.00	379.00	0	2,343	0.00%
2021/09/10	0	377.00	0	0.00	373.00	0	2,298	0.00%
2021/09/09	1	385.50	0	0.00	386.00	1	2,301	0.04%
2021/09/08	2	389.50	1	397.00	392.00	1	2,341	0.04%
2021/09/06	6	416.00	6	407.42	406.50	0	2,302	0.00%
2021/09/03	2	416.25	3	413.50	416.00	-1	2,284	-0.04%
2021/09/01	2	413.50	1	413.00	409.50	1	2,227	0.04%
2021/08/27	1	400.00	1	400.50	399.00	0	2,189	0.00%
2021/08/24	1	430.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1	437.00	1	423.50	423.50	0	2,120	0.00%
2021/08/20	2	409.50	4	408.75	420.00	-2	2,089	-0.10%
2021/08/19	2	395.75	2	398.25	395.50	0	2,044	0.00%
2021/08/18	2	376.75	2	380.50	398.00	0	2,013	0.00%
2021/08/17	4	381.50	4	379.25	371.00	0	1,955	0.00%
2021/08/16	1	375.00	1	393.00	381.50	0	1,931	0.00%
2021/08/13	1	400.00	1	408.00	407.00	0	1,875	0.00%
2021/08/12	1	410.50	0	0.00	400.00	1	1,844	0.05%
2021/08/09	4	465.00	2	453.00	453.00	2	1,725	0.12%
2021/08/06	3	464.33	3.1	468.05	473.00	-0.1	1,754	0.00%
2021/08/04	2	465.00	2	470.25	473.50	0	1,904	0.00%
2021/08/03	12	454.71	14	461.62	456.00	-2	1,920	-0.11%
2021/08/02	7	424.64	7	426.29	437.00	0	1,825	0.00%
2021/07/30	1	450.50	1	416.00	419.00	0	1,806	0.00%
2021/07/29	0	0.00	1	436.00	458.00	-1	1,779	-0.06%
2021/07/15	3	449.33	3	452.17	451.50	0	1,840	0.00%
2021/07/14	3	435.33	2	429.25	432.00	1	1,787	0.06%
2021/07/13	3	445.00	3	450.17	430.00	0	1,762	0.00%
2021/07/12	6	421.50	9	425.11	434.00	-3	1,689	-0.18%
2021/07/09	5	415.50	4	417.75	403.50	1	1,639	0.06%
2021/07/08	0	0.00	6	404.42	411.00	-6	1,665	-0.36%
2021/07/07	2	380.50	2	383.00	374.00	0	1,706	0.00%
2021/07/06	2	387.50	0	0.00	379.50	2	1,813	0.11%
2021/07/05	9	393.83	6	393.33	387.00	3	1,906	0.16%
2021/07/02	8	349.50	10	356.20	379.50	-2	1,907	-0.10%
2021/07/01	2	347.75	1	357.00	345.00	1	1,851	0.05%
2021/06/30	1	370.50	1	368.50	372.00	0	1,876	0.00%
2021/06/29	0	0.00	1	383.00	373.00	-1	1,903	-0.05%
2021/06/28	3	386.29	0	0.00	370.50	3	1,889	0.16%
2021/06/25	1	389.00	0	0.00	392.00	1	1,868	0.05%
2021/06/24	1	395.00	1	397.00	397.00	0	1,898	0.00%
2021/06/23	1	394.50	3	395.33	396.00	-2	1,889	-0.11%
2021/06/22	4	384.70	3	382.67	373.50	1	1,854	0.06%
2021/06/21	2	407.82	1	386.00	387.50	1	1,832	0.06%
2021/06/18	3	413.00	0	0.00	417.00	3	1,799	0.17%
2021/06/17	1	418.00	0	0.00	418.00	1	1,775	0.06%
2021/06/16	0	0.00	0	407.90	398.00	0	1,729	0.00%
2021/06/15	0	0.00	0	403.38	406.50	0	1,732	0.00%
2021/06/10	0	0.00	0	400.60	390.00	0	1,880	0.00%
2021/06/09	0	0.00	1	390.07	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	2	373.75	365.00	-2	2,081	-0.10%
2021/06/03	0	0.00	0	322.50	322.00	0	2,095	0.00%
2021/05/28	0	295.50	0	0.00	290.00	0	2,116	0.00%
2021/05/26	0	284.86	0	0.00	279.00	0	2,125	0.00%
2021/05/14	2	237.25	5	224.60	212.50	-3	2,589	-0.12%
2021/05/13	0	0.00	2	238.00	232.50	-2	2,524	-0.08%
2021/05/12	6	233.00	4	235.75	239.50	2	2,425	0.08%
2021/05/11	0	0.00	1	218.00	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	1	216.00	217.50	-1	2,229	-0.04%
2021/05/07	0	180.50	0	0.00	198.00	0	2,222	0.00%
2021/05/05	1	206.00	0	0.00	199.50	1	2,192	0.05%
2021/04/28	0	274.00	0	0.00	272.50	0	2,496	0.00%
2021/04/27	0	0.00	1	255.00	264.00	-1	2,579	-0.04%
2021/04/26	2	233.25	0	0.00	240.00	2	2,569	0.08%
2021/04/22	0	279.00	2	290.00	279.00	-2	2,540	-0.08%
2021/04/14	5	399.90	1	439.50	394.00	4	2,535	0.16%
2021/04/13	4	450.00	1	458.00	437.50	3	2,469	0.12%
2021/04/12	5	454.21	1	465.50	448.00	4	2,442	0.16%
2021/04/09	5	481.79	2	506.00	463.50	3	2,387	0.13%
2021/04/08	1	528.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	1	550.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	1	609.00	0	601.86	565.00	1	2,344	0.04%
2021/04/01	0	0.00	0	561.00	566.00	0	2,320	0.00%
2021/03/31	0	515.00	0	513.50	515.00	0	2,330	0.00%
2021/03/30	0	488.00	0	0.00	487.50	0	2,386	0.00%
2021/03/29	0	463.50	0	0.00	471.00	0	2,444	0.00%
2021/03/26	0	0.00	0	515.14	515.00	0	2,457	0.00%
2021/03/24	0	0.00	0	490.00	493.00	0	2,544	0.00%
2021/03/19	0	480.73	0	500.00	477.50	0	2,648	0.00%
2021/03/17	0	0.00	1	500.00	499.00	-1	2,698	-0.04%
2021/03/16	5	489.30	5	476.90	483.00	0	2,657	0.00%
2021/03/15	4	474.00	3	482.85	480.50	1	2,601	0.04%
2021/03/12	0	0.00	0	444.00	451.00	0	2,516	0.00%
2021/03/11	0	385.50	0.5	400.00	410.00	-0.5	2,451	-0.02%
2021/03/10	0	0.00	0	381.00	378.50	0	2,473	0.00%
2021/03/08	0	360.00	0	0.00	372.00	0	2,520	0.00%
2021/03/02	0.5	384.00	0.2	349.00	347.00	0.3	2,725	0.01%
2021/02/26	0	0.00	0	363.00	361.00	0	2,794	0.00%
2021/02/25	0	0.00	0.1	336.00	336.00	-0.1	2,844	0.00%
2021/02/24	6	353.65	1	329.00	333.50	5	2,955	0.17%
2021/02/23	2	350.25	3	356.50	353.50	-1	2,901	-0.03%
2021/02/19	2.1	306.46	8	302.56	317.50	-5.9	2,769	-0.21%
2021/02/18	0.2	290.00	0	0.00	290.00	0.2	2,641	0.01%
2021/01/29	0	0.00	1	225.00	220.00	-1	2,623	-0.04%
2021/01/25	3	262.83	2	265.50	260.00	1	2,553	0.04%
2021/01/22	2	261.00	5	259.80	269.00	-3	2,472	-0.12%
2021/01/20	1.9	239.53	0	0.00	232.50	1.9	2,355	0.08%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/11	0	0.00	1	198.00	199.50	-1	2,302	-0.04%
2021/01/07	0.1	189.50	0	0.00	198.00	0.1	2,302	0.00%
2021/01/05	1	217.50	0	0.00	210.00	1	2,277	0.04%
2021/01/04	1	219.00	0	0.00	222.50	1	2,211	0.05%
2020/12/31	1	206.00	0	0.00	212.50	1	2,147	0.05%
2020/12/30	1	194.50	4	184.50	195.00	-3	2,155	-0.14%
2020/12/29	0	0.00	2	177.75	177.50	-2	2,161	-0.09%
2020/12/28	2	176.00	1	175.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	6	175.00	175.00	-6	2,180	-0.28%
2020/12/24	5	165.60	0	0.00	160.00	5	2,146	0.23%
2020/12/23	4	165.75	0	0.00	172.00	4	2,115	0.19%
2020/12/22	3	178.00	0	0.00	179.00	3	2,129	0.14%
2020/12/21	0	0.00	2	194.00	189.50	-2	2,174	-0.09%
2020/12/18	0	0.00	7	222.00	193.50	-7	2,236	-0.31%
2020/12/14	1	200.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	2	200.50	4	200.50	207.50	-2	2,082	-0.10%
2020/12/09	3	197.83	0	0.00	198.00	3	2,034	0.15%
2020/12/08	1	175.00	0	0.00	185.50	1	2,018	0.05%
2020/12/07	0	0.00	1	163.00	169.00	-1	1,993	-0.05%
2020/12/04	2	158.00	0	0.00	164.00	2	1,981	0.10%
2020/12/03	5	168.50	0	0.00	163.00	5	1,994	0.25%
2020/12/01	5	159.00	0	0.00	165.00	5	2,169	0.23%
2020/11/30	0	0.00	3	150.00	150.00	-3	2,158	-0.14%
2020/11/27	4	137.38	5	137.30	136.50	-1	2,185	-0.05%
2020/11/26	3	138.67	0	0.00	138.50	3	2,142	0.14%
2020/11/25	1	118.50	1	121.50	128.00	0	2,051	0.00%
2020/11/24	0	0.00	1	116.50	116.50	-1	1,974	-0.05%
2020/11/23	5	120.30	0	0.00	122.00	5	1,924	0.26%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/18	0	0.00	1	93.50	94.90	-1	1,733	-0.06%
2020/11/10	1	94.30	1	92.40	92.20	0	1,856	0.00%
2020/11/05	0	0.00	20	90.84	91.00	-20	1,819	-1.10%
2020/11/04	1	93.00	0	0.00	94.00	1	1,799	0.06%
2020/10/27	1	96.50	0	0.00	96.00	1	1,742	0.06%
2020/10/23	2	102.75	0	0.00	103.00	2	1,803	0.11%
2020/10/16	0	0.00	1	95.90	96.00	-1	2,012	-0.05%
2020/10/14	1	93.50	0	0.00	96.10	1	2,198	0.05%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	2	96.15	1	96.90	94.00	1	2,246	0.04%
2020/10/06	6	99.87	0	0.00	100.00	6	2,197	0.27%
2020/10/05	1	102.50	4	98.63	102.50	-3	2,178	-0.14%
2020/09/29	2	89.45	0	0.00	90.00	2	2,126	0.09%
2020/09/25	1	91.00	0	0.00	92.00	1	2,125	0.05%
2020/09/24	5	98.20	0	0.00	99.90	5	2,101	0.24%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/08	1	82.00	4	83.35	84.50	-3	2,442	-0.12%
2020/09/07	6	85.90	0	0.00	85.30	6	2,447	0.25%
2020/09/04	1	81.50	0	0.00	85.50	1	2,392	0.04%
2020/09/03	0	0.00	1	75.40	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	68.00	70.80	-1	2,260	-0.04%
2020/08/31	0	0.00	1	63.00	63.10	-1	2,188	-0.05%
2020/08/27	1	62.10	0	0.00	61.70	1	2,183	0.05%
2020/08/19	2	58.35	0	0.00	57.40	2	2,210	0.09%
2020/08/14	13	70.95	13	69.49	68.60	0	2,120	0.00%
2020/07/31	0	0.00	2	61.90	61.90	-2	2,039	-0.10%
2020/07/30	0	0.00	2	63.15	65.00	-2	2,030	-0.10%
2020/07/29	1	62.00	1	60.00	60.50	0	1,936	0.00%
2020/07/28	1	60.80	2	64.30	60.70	-1	1,919	-0.05%
2020/07/27	2	60.95	3	61.00	60.70	-1	1,854	-0.05%
2020/07/24	2	59.45	1	56.40	56.40	1	1,796	0.06%
2020/07/21	3	57.00	0	0.00	56.50	3	1,649	0.18%
2020/07/20	2	49.30	0	0.00	53.70	2	1,505	0.13%
2020/07/17	4	49.15	0	0.00	48.90	4	1,450	0.28%
2020/07/13	0	0.00	0.1	62.00	62.00	-0.1	1,407	0.00%
2020/07/10	0.1	58.60	0	0.00	59.00	0.1	1,381	0.00%
2020/07/09	0	0.00	10	71.60	65.00	-10	1,346	-0.74%
2020/07/08	0	0.00	10	73.20	72.20	-10	1,320	-0.76%
2020/07/07	0	0.00	5	74.10	71.50	-5	1,307	-0.38%
2020/07/03	4	74.78	8	73.51	79.50	-4	1,265	-0.32%
2020/07/02	11	68.24	10	65.71	72.90	1	1,205	0.08%
2020/07/01	0	66.90	3	67.40	66.90	-3	1,146	-0.26%
2020/06/30	14	70.82	8	65.70	69.80	6	1,105	0.54%
2020/06/29	9	60.00	0	0.00	65.70	9	1,020	0.88%
2020/06/24	10	57.43	2	59.75	59.80	8	984	0.81%
2020/06/19	1	50.50	0	0.00	50.60	1	837	0.12%
2020/06/18	10	51.60	1	51.30	51.50	9	808	1.11%
2020/06/17	3	49.72	0	0.00	50.50	3	773	0.39%
2020/06/15	2	48.18	11	46.11	48.20	-9	627	-1.43%
2020/06/12	1	38.00	2	41.15	43.85	-1	570	-0.18%
2020/06/11	2	38.73	19	39.33	39.90	-17	518	-3.28%
2020/06/09	2	33.05	0	0.00	33.00	2	450	0.44%
2020/06/02	5	36.60	0	0.00	34.30	5	472	1.06%
2020/06/01	1	37.55	0	0.00	38.10	1	448	0.22%
2020/05/08	0	0.00	4	33.45	33.80	-4	377	-1.06%
2020/04/16	0	0.00	1	32.10	32.20	-1	393	-0.25%
2020/04/10	1	28.20	0	0.00	28.45	1	419	0.24%
2020/04/07	0	0.00	1	29.80	28.80	-1	423	-0.24%
2020/04/01	1	29.00	0	0.00	29.00	1	470	0.21%
2020/03/06	3	35.10	0	0.00	36.70	3	540	0.55%
2020/02/26	0	0.00	1	30.95	31.10	-1	600	-0.17%
2020/02/19	0	0.00	1	30.55	30.85	-1	658	-0.15%
2020/02/14	2	30.08	0	0.00	30.20	2	731	0.27%
2020/01/09	0	0.00	3	36.75	36.05	-3	781	-0.38%
2019/12/30	5	35.45	0	0.00	35.10	5	764	0.65%
2019/12/27	0	0.00	1	35.90	36.00	-1	746	-0.13%
2019/12/25	1	32.45	0	0.00	31.20	1	706	0.14%
2019/12/23	2	30.50	0	0.00	30.30	2	696	0.29%
2019/12/20	2	32.20	0	0.00	32.20	2	689	0.29%
2019/12/19	4	32.40	0	0.00	32.80	4	687	0.58%
2019/12/10	0	0.00	2	32.70	32.00	-2	647	-0.31%
2019/12/09	2	30.15	0	0.00	32.10	2	636	0.31%
2019/12/05	2	37.50	0	0.00	36.20	2	585	0.34%
2019/12/03	0	0.00	3	39.80	40.15	-3	543	-0.55%
2019/11/26	0	0.00	5	38.23	38.20	-5	453	-1.10%
2019/11/25	0	0.00	1	40.15	38.80	-1	436	-0.23%
2019/11/22	1	40.85	0	0.00	40.35	1	423	0.24%
2019/11/21	3	40.50	0	39.50	39.65	3	409	0.72%
2019/11/20	3	40.40	0	0.00	40.40	3	399	0.75%
2019/11/19	0	0.00	3	39.60	39.50	-3	383	-0.78%
2019/11/18	5	37.50	5	39.15	39.50	0	373	0.00%
2019/11/15	0	0.00	3	38.45	38.40	-3	350	-0.86%
2019/11/14	3	39.30	1	37.65	39.55	2	334	0.60%
2019/11/13	4	39.41	20	38.58	39.45	-16	298	-5.36%
2019/11/12	0	0.00	17	36.34	36.50	-17	269	-6.31%
2019/11/11	0	0.00	2	33.30	33.20	-2	252	-0.79%
2019/11/06	0	32.25	0	0.00	30.80	0	191	0.02%
2019/11/01	0	0.00	1	25.70	25.55	-1	150	-0.66%
2019/10/29	0	0.00	2	26.40	26.00	-2	147	-1.36%
2019/10/23	1	24.40	0	0.00	24.60	1	137	0.73%
2019/10/08	0	0.00	2	25.38	25.10	-2	129	-1.54%
2019/10/07	2	26.05	1	26.70	25.85	1	128	0.78%
2019/08/14	1	23.10	0	0.00	22.80	1	154	0.65%
2019/07/03	0	0.00	5	20.70	20.20	-5	116	-4.29%
2019/07/02	5	21.00	0	0.00	21.10	5	113	4.40%
2019/04/01	0	0.00	2	22.75	22.95	-2	99	-2.02%
2019/03/22	1	23.00	0	0.00	22.95	1	99	1.01%
2019/03/20	1	23.35	0	0.00	23.15	1	97	1.03%
2019/02/25	0	0.00	1	25.05	24.90	-1	140	-0.71%
2019/02/19	2	25.00	0	0.00	24.85	2	139	1.43%
2019/02/12	1	25.15	0	0.00	25.00	1	161	0.62%
2018/12/03	3	26.60	0	0.00	26.75	3	360	0.83%
2018/11/28	0	0.00	1	25.55	26.25	-1	383	-0.26%
2018/11/26	1	25.15	0	0.00	25.35	1	399	0.25%
2018/11/22	4	23.00	1	23.40	23.50	3	413	0.73%
2018/11/14	1	25.50	3	24.60	24.30	-2	456	-0.44%
2018/11/09	0	0.00	1	21.70	21.75	-1	445	-0.22%
2018/11/08	0	0.00	3	21.27	21.20	-3	450	-0.67%
2018/10/29	2	19.80	0	0.00	19.80	2	589	0.34%
2018/10/17	1	23.80	0	0.00	23.20	1	829	0.12%
2018/10/16	2	22.95	0	0.00	23.20	2	869	0.23%
2018/10/15	4	20.93	1	21.45	21.80	3	885	0.34%
2018/10/12	1	21.00	0	0.00	20.85	1	922	0.11%
2018/10/11	3	20.40	0	0.00	20.40	3	984	0.30%
2018/10/09	3	22.50	0	0.00	22.50	3	1,017	0.29%
2018/10/04	2	23.65	0	0.00	23.30	2	1,020	0.20%
2018/10/02	2	26.00	1	26.30	26.65	1	1,006	0.10%
2018/09/27	3	27.48	0	0.00	27.00	3	1,001	0.30%
2018/09/25	1	27.70	0	0.00	27.95	1	998	0.10%
2018/09/21	5	25.65	0.4	29.95	30.15	4.6	996	0.46%
2018/09/14	1	34.70	0	0.00	34.85	1	987	0.10%
2018/09/13	1	34.40	0	0.00	34.20	1	984	0.10%
2018/09/12	1	36.00	0	0.00	36.10	1	979	0.10%
2018/09/07	1	39.10	0	0.00	39.15	1	998	0.10%
2018/09/05	5	38.91	0	0.00	38.90	5	1,045	0.48%
2018/09/03	5	42.30	0	0.00	41.05	5	1,026	0.49%
2018/08/28	0	0.00	10	44.95	45.95	-10	996	-1.00%
2018/08/20	0	0.00	10	47.00	47.15	-10	1,079	-0.93%
2018/08/15	5	47.10	0	0.00	46.05	5	1,102	0.45%
2018/08/14	5	45.00	0	0.00	47.40	5	1,104	0.45%
2018/08/10	0	0.00	4	49.10	48.30	-4	1,099	-0.36%
2018/08/08	0	0.00	17	49.00	49.00	-17	1,086	-1.56%
2018/08/07	0	0.00	2	52.00	51.10	-2	1,072	-0.19%
2018/08/03	0	0.00	15	53.81	53.20	-15	1,077	-1.39%
2018/08/01	0	0.00	11	52.23	52.50	-11	1,059	-1.04%
2018/07/31	1	49.00	1	48.35	48.40	0	1,017	0.00%
2018/07/26	11	46.14	1	45.80	48.50	10	999	1.00%
2018/07/25	7	47.57	5	49.74	47.10	2	972	0.21%
2018/07/23	1	48.10	6	48.18	48.50	-5	948	-0.53%
2018/07/20	1	44.00	0	0.00	44.25	1	939	0.11%
2018/07/17	0	0.00	1	42.40	41.90	-1	926	-0.11%
2018/07/13	1	38.00	1	38.50	38.00	0	950	0.00%
2018/07/10	10	37.05	0	0.00	37.10	10	1,100	0.91%
2018/07/04	1	37.10	0	0.00	37.30	1	1,252	0.08%
2018/07/03	0	0.00	5	37.40	36.70	-5	1,301	-0.38%
2018/07/02	5	37.30	0	0.00	37.30	5	1,337	0.37%
2018/06/29	5	39.14	0	0.00	38.95	5	1,381	0.36%
2018/06/28	5	37.95	0	0.00	37.15	5	1,400	0.36%
2018/06/25	5	35.80	0	0.00	35.75	5	1,547	0.32%
2018/06/22	0	0.00	10	35.70	35.60	-10	1,571	-0.64%
2018/06/20	0	0.00	1	34.50	34.85	-1	1,630	-0.06%
2018/06/15	2	36.75	0	0.00	36.40	2	1,751	0.11%
2018/06/11	1	35.70	0	0.00	35.60	1	1,796	0.06%
2018/06/06	10	35.80	0	0.00	35.90	10	1,873	0.53%
2018/06/01	0	0.00	2	36.75	37.60	-2	1,924	-0.10%
2018/05/30	0	0.00	2	37.50	37.70	-2	1,976	-0.10%
2018/05/22	3	35.60	5	35.65	35.65	-2	1,901	-0.11%
2018/05/21	0	0.00	11	36.00	35.55	-11	1,898	-0.58%
2018/05/17	0	0.00	6	38.40	38.10	-6	1,871	-0.32%
2018/05/04	0	0.00	2	43.00	42.15	-2	1,735	-0.12%
2018/05/03	1	42.95	0	0.00	42.95	1	1,725	0.06%
2018/05/02	4	42.30	10	43.10	43.00	-6	1,713	-0.35%
2018/04/30	10	43.90	0	0.00	44.00	10	1,698	0.59%
2018/04/26	1	44.10	0	0.00	41.50	1	1,674	0.06%
2018/04/24	0	0.00	1	41.45	41.40	-1	1,615	-0.06%
2018/04/23	4	47.29	0	0.00	46.00	4	1,562	0.26%
2018/04/20	2	49.18	9	49.72	49.15	-7	1,528	-0.46%
2018/04/19	3	53.00	1	51.10	51.10	2	1,505	0.13%
2018/04/18	20	48.60	1	48.65	51.70	19	1,451	1.31%
2018/04/17	3	48.80	3	48.80	47.00	0	1,396	0.00%
2018/04/16	15	50.23	12	47.00	51.50	3	1,348	0.22%
2018/04/13	5	46.00	12	47.50	47.50	-7	1,287	-0.54%
2018/04/12	10	43.20	0	0.00	43.20	10	1,225	0.82%
2018/04/11	2	43.73	0	0.00	44.00	2	1,204	0.17%
2018/04/10	1	44.65	1	41.25	45.00	0	1,174	0.00%
2018/04/09	5	47.67	1	46.30	45.75	4	1,118	0.36%
2018/04/03	10	51.11	5	51.52	50.80	5	1,064	0.47%
2018/04/02	1	49.10	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	1	51.80	52.60	-1	963	-0.10%
2018/03/28	9	41.10	0	0.00	43.50	9	788	1.14%
2018/03/26	5	40.60	0	0.00	41.15	5	726	0.69%
2018/03/23	0	0.00	14	41.50	41.00	-14	694	-2.02%
2018/03/22	14	45.50	1	41.60	42.20	13	656	1.98%
2018/03/21	3	43.83	0	0.00	44.00	3	575	0.52%
2018/03/20	2	41.50	0	0.00	41.50	2	514	0.39%
2018/03/19	0	0.00	10	37.36	39.25	-10	462	-2.16%
2018/03/16	1	36.20	0	0.00	35.70	1	430	0.23%
2018/03/15	9	36.20	1	35.50	36.20	8	415	1.93%
2018/03/06	1	31.65	0	0.00	32.10	1	195	0.51%
2018/02/26	0	0.00	1	24.25	24.60	-1	93	-1.07%
2018/02/23	1	22.95	0	0.00	23.25	1	81	1.23%