虹冠電 (3257)-凱基-長庚券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.00	0	0.00	60.70	1	889	0.11%
2024/11/20	1	61.50	0	0.00	62.20	1	885	0.11%
2024/11/14	1	63.50	0	0.00	61.00	1	878	0.11%
2024/11/12	0	0.00	10	60.90	60.60	-10	852	-1.17%
2024/11/11	0	0.00	2	61.10	61.20	-2	847	-0.24%
2024/11/08	0	0.00	20	61.05	60.80	-20	845	-2.37%
2024/11/05	2	63.50	3	64.60	62.00	-1	817	-0.12%
2024/11/04	2	68.25	0	0.00	66.00	2	788	0.25%
2024/11/01	0	0.00	11	68.59	70.00	-11	773	-1.42%
2024/10/30	0	0.00	20.3	69.06	69.00	-20.3	758	-2.67%
2024/10/29	2	63.95	1	64.50	66.50	1	728	0.14%
2024/10/28	1.1	69.45	0	0.00	65.00	1.1	710	0.15%
2024/10/25	1.1	69.45	1	70.40	70.60	0.1	669	0.01%
2024/10/24	0.1	70.30	0	0.00	69.40	0.1	650	0.02%
2024/10/23	1	72.40	1	73.30	73.50	0	598	0.00%
2024/10/22	3	72.43	0.1	71.90	71.70	2.9	565	0.52%
2024/10/21	1	70.70	16	70.52	70.50	-15	505	-2.97%
2024/10/18	1	67.40	0	0.00	67.80	1	459	0.22%
2024/10/17	11	66.68	3	67.70	67.00	8	436	1.83%
2024/10/15	20	65.52	1	67.00	65.60	19	394	4.81%
2024/10/11	21	61.92	3.1	64.20	63.40	17.9	326	5.49%
2024/10/09	22	58.93	3	60.00	61.10	19	269	7.06%
2024/09/26	2	58.00	0	0.00	58.90	2	231	0.86%
2024/09/25	1	59.30	0	0.00	58.90	1	223	0.45%
2024/07/08	0	0.00	1	59.10	58.90	-1	238	-0.42%
2024/07/02	0	0.00	2	58.70	59.00	-2	262	-0.76%
2024/07/01	2	58.90	0	0.00	58.70	2	268	0.74%
2024/06/25	1	59.00	1	59.10	59.10	0	295	0.00%
2024/06/21	2	60.50	0	0.00	60.50	2	298	0.67%
2024/06/17	1	61.30	0	0.00	61.30	1	319	0.31%
2024/06/06	1	61.90	1	62.00	61.40	0	334	0.00%
2024/05/29	1	64.40	0	0.00	63.80	1	349	0.29%
2024/05/22	0	0.00	2	62.00	61.90	-2	346	-0.58%
2024/05/21	2	62.10	0	0.00	62.10	2	347	0.58%
2024/05/20	1	62.40	0	0.00	62.90	1	348	0.29%
2024/05/17	1	62.40	0	0.00	62.40	1	350	0.29%
2024/05/15	1	61.50	0	0.00	61.70	1	356	0.28%
2024/05/10	1.1	62.94	0	0.00	62.90	1.1	361	0.32%
2024/04/16	1	60.90	0	0.00	60.70	1	401	0.25%
2024/04/08	1	65.20	0	0.00	65.50	1	384	0.26%
2024/04/03	1	68.00	0	0.00	68.30	1	374	0.27%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/26	1	71.30	0	0.00	71.00	1	411	0.24%
2024/03/22	0	0.00	10	73.00	73.00	-10	411	-2.43%
2024/03/19	2	71.50	9	71.61	71.80	-7	405	-1.72%
2024/03/15	10	71.42	0	0.00	71.10	10	423	2.36%
2024/03/04	1	71.20	0	0.00	71.30	1	652	0.15%
2024/02/27	1	70.50	0	0.00	71.10	1	699	0.14%
2024/02/20	1	72.00	0	0.00	72.10	1	963	0.10%
2024/02/19	9	73.36	4	73.60	72.80	5	1,007	0.50%
2024/02/05	1	70.90	0	0.00	70.60	1	1,013	0.10%
2024/01/30	1	72.40	0	0.00	72.30	1	1,019	0.10%
2024/01/26	2	72.65	0	0.00	72.70	2	1,022	0.20%
2024/01/24	0	0.00	1	74.20	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	1	73.80	74.40	-1	1,038	-0.10%
2024/01/19	1	72.00	0	0.00	71.80	1	1,035	0.10%
2024/01/10	0	0.00	1	70.80	70.70	-1	1,023	-0.10%
2024/01/09	1	71.60	0	0.00	71.20	1	1,027	0.10%
2024/01/02	0.2	74.20	0	0.00	74.20	0.2	1,044	0.02%
2023/12/28	2.2	75.35	2	75.05	73.80	0.2	1,044	0.02%
2023/12/27	0	0.00	1	75.00	74.80	-1	1,003	-0.10%
2023/12/26	0	0.00	1	71.50	71.90	-1	994	-0.10%
2023/12/25	1	71.00	0	0.00	71.00	1	999	0.10%
2023/12/21	0.1	71.93	0	0.00	71.10	0.1	1,008	0.01%
2023/12/18	0.1	72.60	0	0.00	72.40	0.1	1,031	0.01%
2023/12/15	0.1	74.20	0	0.00	73.70	0.1	1,041	0.01%
2023/12/14	0.1	74.30	0	0.00	75.00	0.1	1,062	0.01%
2023/12/12	0	0.00	2	74.40	73.80	-2	1,078	-0.19%
2023/12/11	2	75.90	1	73.90	75.90	1	1,095	0.09%
2023/12/08	0.1	74.50	0	0.00	73.50	0.1	1,091	0.01%
2023/12/07	2.1	74.01	0	0.00	73.80	2.1	1,106	0.19%
2023/12/06	0.3	76.00	4	75.90	76.30	-3.7	1,128	-0.33%
2023/12/05	3	76.13	0	0.00	75.80	3	1,147	0.26%
2023/12/04	0.1	77.00	4	76.80	76.60	-3.9	1,245	-0.31%
2023/12/01	0.2	78.30	1	78.10	78.20	-0.8	1,302	-0.06%
2023/11/30	9.1	81.49	3	80.93	80.70	6.1	1,429	0.43%
2023/11/29	0	0.00	2	78.50	78.20	-2	1,483	-0.13%
2023/11/28	0.1	77.50	0	0.00	77.50	0.1	1,561	0.01%
2023/11/27	0.1	75.50	0	0.00	76.50	0.1	1,585	0.01%
2023/11/24	0	0.00	2	76.00	76.00	-2	1,688	-0.12%
2023/11/23	3	78.80	2	77.30	77.10	1	1,728	0.06%
2023/11/22	0	0.00	1	77.90	78.00	-1	1,705	-0.06%
2023/11/21	3.1	77.88	0	0.00	76.10	3.1	1,638	0.19%
2023/10/26	1	70.50	1	69.30	68.70	0	2,393	0.00%
2023/10/25	1	71.10	0	0.00	71.10	1	2,478	0.04%
2023/10/19	4	69.90	0	0.00	70.00	4	2,493	0.16%
2023/10/11	0	0.00	1	74.30	72.90	-1	2,506	-0.04%
2023/10/02	2	74.10	1	74.50	74.10	1	2,614	0.04%
2023/09/28	1	73.80	0	0.00	73.90	1	2,614	0.04%
2023/09/25	1	74.50	0	0.00	73.40	1	2,601	0.04%
2023/09/21	0	0.00	3	71.50	71.00	-3	2,588	-0.12%
2023/09/07	3	83.57	1	85.50	83.20	2	2,433	0.08%
2023/09/06	1	90.20	11	89.42	90.10	-10	2,325	-0.43%
2023/09/05	5	88.10	5	88.80	90.70	0	2,255	0.00%
2023/09/04	22	88.78	10	89.30	87.10	12	2,100	0.57%
2023/09/01	3	83.23	2	83.00	84.10	1	1,928	0.05%
2023/08/29	2	79.45	2	79.80	80.80	0	1,672	0.00%
2023/08/17	3	78.63	0	0.00	81.10	3	1,508	0.20%
2023/08/11	10	83.77	10	80.18	78.00	0	1,413	0.00%
2023/08/10	12	85.23	13	81.91	81.20	-1	1,342	-0.07%
2023/08/09	2	85.45	3	89.23	89.50	-1	1,228	-0.08%
2023/08/08	1	84.00	2	82.60	83.00	-1	1,075	-0.09%
2023/08/07	4	82.58	9	80.80	80.60	-5	1,001	-0.50%
2023/08/04	4	76.15	2	77.30	77.50	2	912	0.22%
2023/08/01	18	85.55	12	82.72	78.40	6	842	0.71%
2023/07/31	0	0.00	1	85.00	87.10	-1	682	-0.15%
2023/07/28	1	75.10	9	78.74	79.20	-8	628	-1.27%
2023/07/27	1	71.80	0	0.00	72.00	1	546	0.18%
2023/07/13	1	72.50	0	0.00	71.20	1	482	0.21%
2023/07/11	0	0.00	1	77.90	75.20	-1	433	-0.23%
2023/07/07	1	72.60	0	0.00	71.80	1	371	0.27%
2023/06/30	1	71.20	0	0.00	71.20	1	356	0.28%
2023/06/29	0	0.00	1	70.70	71.70	-1	357	-0.28%
2023/06/26	0	0.00	0.3	69.50	70.40	-0.3	315	-0.09%
2023/06/15	1	66.20	2	66.70	67.60	-1	307	-0.33%
2023/06/13	1	66.60	0	0.00	66.70	1	291	0.34%
2023/05/31	1	68.50	0	0.00	69.00	1	243	0.41%
2023/05/25	1	68.90	0	0.00	68.50	1	230	0.43%
2023/05/18	2	68.90	0	0.00	68.70	2	216	0.92%
2023/05/12	1	61.60	1	59.90	61.30	0	188	0.00%
2023/04/18	1	58.70	1	57.80	57.30	0	183	0.00%
2023/04/13	0	0.00	3	57.13	57.40	-3	180	-1.67%
2023/04/12	5	60.12	9	58.90	59.20	-4	172	-2.31%
2023/04/11	4	59.20	0	0.00	59.50	4	169	2.37%
2023/04/10	1	56.90	0	0.00	58.00	1	163	0.61%
2023/03/30	1	53.80	1	53.40	52.40	0	132	0.00%
2023/03/29	1	51.90	0	0.00	53.80	1	128	0.78%
2023/02/08	0	0.00	3	47.78	48.20	-3	94	-3.18%
2023/02/06	3	50.17	2	48.05	48.35	1	85	1.17%
2022/12/12	2	43.70	0	0.00	43.90	2	57	3.47%
2022/11/07	0	0.00	3	38.65	38.75	-3	96	-3.11%
2022/10/17	3	35.70	0	0.00	36.05	3	105	2.85%
2022/09/05	0	0.00	1	47.90	47.90	-1	132	-0.76%
2022/08/25	1	53.20	0	0.00	52.10	1	139	0.72%
2022/08/22	0	0.00	2	48.80	49.05	-2	143	-1.39%
2022/08/19	2	49.50	0	0.00	49.55	2	150	1.33%
2022/08/18	0	0.00	2	48.90	49.10	-2	154	-1.29%
2022/08/15	2	49.45	0	0.00	49.40	2	157	1.27%
2022/06/20	0	0.00	10	55.21	53.10	-10	175	-5.71%
2022/06/15	1	60.60	0	0.00	60.80	1	201	0.50%
2022/06/13	3	59.67	0	0.00	59.60	3	233	1.28%
2022/06/07	1	63.20	0	0.00	63.20	1	286	0.35%
2022/06/01	0	0.00	4	65.60	65.10	-4	364	-1.10%
2022/05/31	4	64.45	0	0.00	64.70	4	371	1.08%
2022/05/27	0	0.00	1	66.60	66.40	-1	380	-0.26%
2022/05/26	1	72.20	0	0.00	72.20	1	387	0.26%
2022/04/08	0	0.00	0.2	73.20	72.90	-0.2	1,065	-0.02%
2022/04/06	0	0.00	1	74.10	74.20	-1	1,098	-0.09%
2022/03/25	0	0.00	2	75.20	75.30	-2	1,103	-0.18%
2022/03/21	0	0.00	8	77.70	75.50	-8	1,104	-0.72%
2022/03/16	4	75.30	0	0.00	74.20	4	1,066	0.37%
2022/03/14	30	79.50	0	0.00	79.70	30	1,041	2.88%
2022/03/11	0	0.00	1.2	79.17	79.40	-1.2	1,034	-0.12%
2022/03/01	19	78.86	1	78.90	79.00	18	925	1.94%
2022/02/23	0	0.00	5	79.00	79.10	-5	889	-0.56%
2022/02/22	1	78.80	0	0.00	78.70	1	877	0.11%
2022/02/21	1	78.80	2	78.80	78.90	-1	847	-0.12%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	2	78.75	0	0.00	78.60	2	810	0.25%
2022/02/16	8	77.91	6	77.70	78.00	2	747	0.27%
2022/02/10	0	0.00	1	67.70	67.80	-1	510	-0.20%
2022/01/17	1	65.30	0	0.00	66.40	1	651	0.15%
2022/01/10	0	0.00	3	66.47	66.40	-3	646	-0.46%
2022/01/07	1	65.90	1	65.50	65.40	0	640	0.00%
2022/01/04	4	69.70	1	70.00	69.70	3	631	0.48%
2022/01/03	2	70.20	4	70.43	70.20	-2	616	-0.32%
2021/12/30	0	0.00	3	70.00	68.80	-3	579	-0.52%
2021/12/27	0	0.00	1	66.40	67.00	-1	570	-0.18%
2021/12/22	0	0.00	1	66.20	66.60	-1	594	-0.17%
2021/12/21	1	65.20	0	0.00	65.80	1	595	0.17%
2021/12/14	3	64.90	0	0.00	65.00	3	615	0.49%
2021/12/08	1	65.70	0	0.00	65.80	1	632	0.16%
2021/12/07	2	66.45	0	0.00	66.50	2	628	0.32%
2021/11/26	2	67.10	0	0.00	67.10	2	853	0.23%
2021/11/18	0	0.00	2	71.15	70.90	-2	867	-0.23%
2021/11/16	3	70.50	0	0.00	70.40	3	874	0.34%
2021/11/15	1	70.50	0	0.00	70.00	1	879	0.11%
2021/11/01	0	0.00	2	72.40	72.20	-2	1,018	-0.20%
2021/10/29	1	71.70	1	72.00	71.60	0	1,016	0.00%
2021/10/13	1	60.20	1	60.10	60.10	0	1,664	0.00%
2021/10/12	0	0.00	1	60.50	60.50	-1	1,671	-0.06%
2021/10/08	1	61.90	2	62.10	62.50	-1	1,676	-0.06%
2021/10/04	1	65.20	4	61.95	61.60	-3	1,707	-0.18%
2021/10/01	1	66.70	0	0.00	65.50	1	1,694	0.06%
2021/09/30	2	67.65	0	0.00	68.00	2	1,682	0.12%
2021/09/29	1	68.10	0	0.00	67.80	1	1,681	0.06%
2021/09/27	1	68.70	0	0.00	69.00	1	1,681	0.06%
2021/09/24	2	69.30	0	0.00	69.10	2	1,682	0.12%
2021/09/15	0	0.00	1.1	69.20	69.20	-1.1	1,666	-0.07%
2021/09/13	1	71.30	0	0.00	70.90	1	1,656	0.06%
2021/09/07	1	76.80	1.1	77.09	73.10	-0.1	1,634	-0.01%
2021/09/06	0	0.00	2	74.00	74.00	-2	1,534	-0.13%
2021/09/02	1	73.20	0	0.00	71.50	1	1,482	0.07%
2021/09/01	0	0.00	5	73.20	73.20	-5	1,458	-0.34%
2021/08/31	2	70.45	3	70.83	70.70	-1	1,430	-0.07%
2021/08/26	1	70.20	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	0.00	2	71.45	71.00	-2	1,410	-0.14%
2021/08/24	1	70.30	0	0.00	69.80	1	1,401	0.07%
2021/08/23	1	70.60	0	0.00	70.60	1	1,391	0.07%
2021/08/19	1	68.70	2	69.00	68.40	-1	1,367	-0.07%
2021/08/17	0	0.00	15	69.90	69.30	-15	1,346	-1.11%
2021/08/16	1	70.70	0	0.00	70.80	1	1,336	0.07%
2021/08/13	2	71.60	0	0.00	71.10	2	1,323	0.15%
2021/08/11	5	75.48	0	0.00	72.70	5	1,293	0.39%
2021/08/10	8	73.66	9	74.08	76.50	-1	1,253	-0.08%
2021/08/09	3	76.60	3	76.17	74.80	0	1,221	0.00%
2021/08/06	11	76.25	3	76.33	75.80	8	1,195	0.67%
2021/08/05	2	78.50	1	78.50	78.80	1	1,161	0.09%
2021/08/04	3	79.73	0	0.00	79.70	3	1,154	0.26%
2021/08/03	1	81.00	0	0.00	79.90	1	1,134	0.09%
2021/08/02	7	80.33	0	0.00	80.00	7	1,100	0.64%
2021/07/30	2.5	84.86	2	85.85	83.10	0.5	1,055	0.05%
2021/07/29	3	87.67	1	85.20	92.00	2	935	0.21%
2021/07/28	1	83.20	1	85.10	84.20	0	838	0.00%
2021/07/27	3	90.73	1	91.70	90.70	2	780	0.26%
2021/07/26	0	0.00	5	88.00	87.90	-5	655	-0.76%
2021/07/23	2	87.40	2	85.50	85.50	0	620	0.00%
2021/07/22	2	86.60	2	87.05	87.20	0	593	0.00%
2021/07/20	2	85.55	1	85.40	85.80	1	540	0.19%
2021/07/19	1	84.50	1	84.20	84.70	0	504	0.00%
2021/07/13	0	0.00	4	83.78	82.10	-4	463	-0.86%
2021/07/06	0	0.00	1	79.50	79.20	-1	463	-0.22%
2021/07/01	1	76.10	0	0.00	75.50	1	578	0.17%
2021/06/30	2	77.15	0	0.00	76.70	2	593	0.34%
2021/06/29	1	78.00	0	0.00	77.50	1	598	0.17%
2021/06/24	1	77.50	0	0.00	77.40	1	624	0.16%
2021/06/21	2	77.10	0	0.00	76.80	2	638	0.31%
2021/06/18	4	78.05	0	0.00	78.20	4	644	0.62%
2021/04/09	0	0.00	2	91.00	89.60	-2	1,372	-0.15%
2021/03/17	0	0.00	1	86.70	86.30	-1	1,827	-0.05%
2021/03/16	1	87.50	0	0.00	87.00	1	1,820	0.05%
2021/03/09	0	0.00	1	83.10	83.10	-1	1,778	-0.06%
2021/03/05	0	0.00	1	82.70	82.70	-1	1,777	-0.06%
2021/03/04	0	0.00	1	83.60	83.60	-1	1,765	-0.06%
2021/03/03	0	0.00	0.5	85.30	85.30	-0.5	1,756	-0.03%
2021/03/02	1	85.70	0	0.00	84.80	1	1,747	0.06%
2021/02/17	0	0.00	1	90.00	86.80	-1	1,676	-0.06%
2021/02/03	1	86.00	0	0.00	84.10	1	1,503	0.07%
2021/02/01	0	0.00	0	82.40	81.30	0	1,432	0.00%
2021/01/29	0	0.00	5	83.00	79.30	-5	1,391	-0.36%
2021/01/25	0	0.00	2	73.60	73.20	-2	1,296	-0.15%
2021/01/21	0	0.00	1	73.00	72.80	-1	1,305	-0.08%
2021/01/12	0	0.00	0.1	82.10	79.50	-0.1	1,222	0.00%
2021/01/07	1	81.70	0	0.00	81.70	1	1,188	0.08%
2021/01/06	1	84.00	0	0.00	83.70	1	1,158	0.09%
2021/01/04	2	87.10	0	0.00	86.40	2	1,073	0.19%
2020/12/31	1	89.50	2	88.85	87.80	-1	1,045	-0.10%
2020/12/30	1	88.90	0	0.00	87.80	1	1,000	0.10%
2020/12/29	1	87.10	0	0.00	88.30	1	972	0.10%
2020/12/28	1	88.00	1.1	87.80	88.10	-0.1	925	-0.01%
2020/12/25	2	85.00	2	84.40	84.50	0	855	0.00%
2020/12/24	1	88.20	0	84.50	84.20	1	815	0.12%
2020/12/23	2	84.10	4.1	83.80	85.30	-2.1	701	-0.30%
2020/12/22	1	80.00	10	81.72	78.50	-9	608	-1.48%
2020/12/21	0.1	74.40	0	0.00	76.60	0.1	512	0.01%
2020/12/18	0.1	74.70	0	0.00	75.20	0.1	503	0.01%
2020/12/17	4.2	78.63	0	0.00	76.80	4.2	488	0.85%
2020/12/16	0	0.00	2	78.45	80.50	-2	454	-0.44%
2020/12/15	0	0.00	1	78.00	76.70	-1	417	-0.24%
2020/12/10	1	75.10	0	0.00	74.00	1	378	0.26%
2020/12/09	3	77.27	1	77.00	76.80	2	369	0.54%
2020/12/07	0	0.00	4	75.08	74.60	-4	325	-1.23%
2020/12/04	2	75.35	0	74.70	75.60	2	316	0.62%
2020/12/03	1	75.00	1	74.30	74.30	0	304	0.00%
2020/12/02	1	71.80	0	0.00	72.00	1	289	0.35%
2020/11/17	3	74.73	0	0.00	73.80	3	287	1.04%
2020/11/16	0	0.00	1	76.30	76.40	-1	289	-0.35%
2020/11/11	1	70.50	0	0.00	71.00	1	268	0.37%
2020/10/20	0	0.00	1	70.50	70.40	-1	620	-0.16%
2020/09/24	1	65.30	0	0.00	65.10	1	772	0.13%
2020/09/15	2	73.00	0	0.00	72.70	2	834	0.24%
2020/09/03	0	0.00	10	74.00	73.60	-10	951	-1.06%
2020/09/02	10	73.40	0	0.00	74.20	10	965	1.04%
2020/08/24	0	0.00	6	71.85	71.70	-6	1,092	-0.55%
2020/08/20	0	0.00	4	69.70	70.00	-4	1,116	-0.36%
2020/08/11	2	74.50	1	77.80	72.30	1	1,162	0.09%
2020/08/10	10	78.50	0	0.00	79.00	10	1,138	0.88%
2020/08/04	1	82.70	0	0.00	83.90	1	1,097	0.09%
2020/08/03	2	79.70	0	0.00	79.90	2	1,110	0.18%
2020/07/30	0.1	83.60	1	84.30	83.60	-1	1,063	-0.09%
2020/07/29	1	84.80	0	0.00	85.40	1	1,052	0.09%
2020/07/28	1	89.40	1	86.00	85.60	0	1,037	0.00%
2020/07/27	0	0.00	1	92.50	93.20	-1	960	-0.10%
2020/07/13	1	86.50	0	0.00	84.50	1	801	0.12%
2020/07/09	0	0.00	1	88.00	86.80	-1	784	-0.13%
2020/07/07	1	87.60	1	88.00	87.00	0	772	0.00%
2020/07/06	1	84.60	1	88.90	89.80	0	740	0.00%
2020/07/03	2	84.35	0	0.00	84.60	2	712	0.28%
2020/07/02	0	0.00	1	83.10	82.40	-1	699	-0.14%
2020/06/29	2	82.50	0	0.00	82.20	2	680	0.29%
2020/06/18	1	84.20	0	0.00	84.00	1	598	0.17%
2020/06/17	1	81.90	0	0.00	80.30	1	567	0.18%
2020/05/26	0	0.00	1	68.80	68.80	-1	333	-0.30%
2020/05/25	1	68.20	0	0.00	68.70	1	324	0.31%
2020/05/22	2	67.40	2	68.20	68.20	0	310	0.00%
2020/05/21	0	0.00	9	65.00	66.70	-9	284	-3.16%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2019/09/26	0	0.00	4	61.00	61.00	-4	217	-1.84%
2019/08/27	0	0.00	3	50.00	50.20	-3	140	-2.14%
2019/08/22	3	51.30	0	0.00	52.00	3	133	2.24%
2019/07/24	0	0.00	1	62.90	62.40	-1	113	-0.88%
2019/07/16	1	60.10	0	0.00	60.30	1	123	0.81%
2019/07/04	0	60.20	0	0.00	60.60	0	158	0.00%
2019/07/01	0	0.00	2	60.70	61.10	-2	162	-1.23%
2019/06/25	1	58.00	0	0.00	58.10	1	165	0.60%
2019/06/24	1	59.60	0	0.00	60.00	1	166	0.60%
2019/06/05	0	0.00	1	62.60	61.00	-1	193	-0.52%
2019/05/23	1	60.50	0	0.00	60.10	1	228	0.44%
2019/04/29	0	0.00	4	60.50	60.40	-4	216	-1.85%
2019/04/25	4	64.30	0	0.00	63.70	4	212	1.88%
2019/04/02	0	60.60	0	0.00	60.70	0	221	0.00%
2019/03/20	2	61.70	0	0.00	61.30	2	208	0.96%
2018/11/30	0	0.00	5	48.35	49.00	-5	152	-3.29%
2018/11/28	0	0.00	1	45.10	45.40	-1	149	-0.67%
2018/10/30	0	40.00	0	0.00	40.30	0	166	0.00%
2018/10/02	3	48.05	0	0.00	46.80	3	183	1.64%
2018/10/01	3	49.50	0	0.00	49.50	3	182	1.65%
2018/09/18	0	0.00	0.2	52.40	52.70	-0.2	337	-0.07%
2018/09/17	0	0.00	6	51.00	51.90	-6	384	-1.56%
2018/07/18	4	60.60	0	0.00	59.50	4	668	0.60%
2018/06/25	0	0.00	1	68.10	70.80	-1	493	-0.20%
2018/06/12	0	0.00	1	68.20	67.70	-1	417	-0.24%
2018/06/11	0	0.00	4	70.50	68.00	-4	405	-0.99%
2018/06/05	4	62.78	3	61.17	64.60	1	303	0.33%
2018/06/04	5	59.62	1	60.00	60.00	4	255	1.56%
2018/04/12	0	0.00	1	59.30	59.20	-1	575	-0.17%
2018/03/31	1	63.50	1	62.10	60.90	0	565	0.00%
2018/02/27	0	0.00	1.3	60.38	59.50	-1.3	501	-0.25%
2018/02/09	2	56.40	0	0.00	58.30	2	448	0.45%
2018/02/07	0	0.00	1	57.60	57.10	-1	438	-0.23%
2018/02/02	6	61.33	1	57.50	57.80	5	400	1.25%
2018/01/25	0	0.00	2	60.20	58.50	-2	354	-0.56%
2018/01/24	1	58.70	0	0.00	59.00	1	328	0.30%
2018/01/23	1	57.40	0	0.00	56.70	1	323	0.31%