海德威 (3268)-凱基-長庚券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	29.53	1	29.85	29.70	3	632	0.47%
2024/06/18	1	30.60	1	29.55	29.30	0	629	0.00%
2024/06/11	5	30.76	2	30.80	29.85	3	613	0.49%
2024/06/07	0	0.00	24	32.38	32.65	-24	588	-4.08%
2024/06/06	11	30.27	10	29.71	29.70	1	564	0.18%
2024/06/05	5	30.80	5	31.41	30.65	0	573	0.00%
2024/06/04	4	30.13	0	0.00	30.35	4	580	0.69%
2024/06/03	30	30.56	22	31.60	30.80	8	605	1.32%
2024/05/31	10	29.60	13	29.34	29.80	-3	531	-0.56%
2024/05/29	20	29.30	6	29.67	28.85	14	564	2.48%
2024/05/07	0	0.00	1	25.25	25.15	-1	1,051	-0.10%
2024/05/02	1	25.10	0	0.00	25.45	1	1,050	0.10%
2024/04/30	0	0.00	0.1	25.20	25.30	-0.1	1,051	-0.01%
2024/04/18	0	25.50	0	0.00	25.25	0	1,038	0.00%
2024/04/16	1	25.70	0	0.00	25.40	1	1,038	0.10%
2024/04/15	0	27.00	0	0.00	26.10	0	1,040	0.00%
2024/04/11	0	27.20	0	0.00	26.90	0	1,039	0.00%
2024/03/28	0	28.90	0	0.00	28.70	0	1,059	0.00%
2024/03/19	2	27.20	0	0.00	27.00	2	1,074	0.19%
2024/03/15	2	27.80	0	0.00	27.70	2	1,121	0.18%
2024/03/11	0	0.00	1	29.90	29.65	-1	1,174	-0.09%
2024/03/07	2.1	31.28	0	0.00	30.10	2.1	1,125	0.19%
2024/03/06	0	0.00	2	34.15	33.40	-2	1,084	-0.18%
2024/03/05	2	33.95	0	0.00	33.20	2	1,071	0.19%
2024/03/04	1	34.90	0	0.00	34.85	1	1,041	0.10%
2024/02/29	0	0.00	1	35.50	35.60	-1	946	-0.11%
2024/02/19	0	0.00	4	35.50	34.10	-4	940	-0.43%
2024/02/15	2	34.38	2	34.00	34.30	0	917	0.00%
2024/02/05	6	34.19	2	35.10	34.90	4	867	0.46%
2024/02/02	1	32.90	5	33.29	33.70	-4	693	-0.58%
2024/02/01	0	0.00	14	30.65	30.65	-14	456	-3.07%
2024/01/31	1	26.20	0	0.00	27.90	1	440	0.23%
2024/01/25	0	26.80	0	0.00	25.25	0	447	0.00%
2024/01/12	0	0.00	0	24.90	25.10	0	625	0.00%
2024/01/10	5	25.00	0	0.00	25.10	5	678	0.74%
2024/01/08	10	27.00	0	0.00	26.85	10	677	1.48%
2023/12/26	0	0.00	1	28.55	29.20	-1	643	-0.16%
2023/12/21	0	0.00	1	28.90	29.15	-1	627	-0.16%
2023/12/20	1	29.75	0	0.00	29.65	1	621	0.16%
2023/12/19	1	28.75	0	0.00	29.10	1	612	0.16%
2023/12/14	0	0.00	1	29.05	28.50	-1	590	-0.17%
2023/12/11	1	29.40	6	29.00	30.45	-5	521	-0.96%
2023/12/08	2	27.45	3	28.10	28.80	-1	473	-0.21%
2023/12/04	1	25.90	0	0.00	25.80	1	427	0.23%
2023/11/07	0	0.00	1	25.10	24.65	-1	306	-0.33%
2023/11/02	4	25.81	0	0.00	25.60	4	290	1.38%
2023/11/01	1	25.30	1	24.80	25.80	0	281	0.00%
2023/10/31	3	27.08	3	25.48	25.00	0	262	0.00%
2023/10/30	0	0.00	1	26.00	26.00	-1	181	-0.55%
2023/10/25	1	24.20	1	24.60	24.25	0	146	0.00%
2023/10/24	0	24.95	0	0.00	23.70	0	140	0.00%
2023/10/23	1	24.60	1	24.60	24.45	0	133	0.00%
2023/10/20	2	24.70	1	24.70	24.85	1	119	0.83%
2023/10/19	2	23.48	1	24.10	23.80	1	90	1.11%
2023/10/17	1	22.10	0	0.00	22.70	1	32	3.04%
2023/09/27	0	0.00	1	20.95	21.45	-1	32	-3.08%
2023/09/19	1	21.90	0	0.00	21.90	1	32	3.04%
2023/08/14	2	21.30	0	0.00	20.85	2	51	3.85%
2023/07/27	0	0.00	1	21.50	21.50	-1	52	-1.89%
2023/06/28	0	0.00	7	22.85	22.85	-7	58	-11.92%
2023/06/16	2	22.65	2	22.75	22.75	0	62	0.00%
2023/06/15	1	23.05	0	0.00	22.90	1	61	1.63%
2023/05/30	2	21.65	0	0.00	21.70	2	83	2.39%
2023/05/29	2	21.90	0	0.00	21.90	2	83	2.40%
2023/05/26	2	22.20	0	0.00	22.00	2	82	2.42%
2023/03/09	0	0.00	1	25.15	24.65	-1	92	-1.08%
2022/10/04	0	0.00	3	22.60	21.95	-3	369	-0.81%
2022/09/26	1	20.35	0	0.00	20.65	1	359	0.28%
2022/09/22	2	23.20	0	0.00	23.25	2	356	0.56%
2022/09/01	1	27.25	0	0.00	26.60	1	326	0.31%
2022/08/30	2	27.10	4	27.45	27.95	-2	316	-0.63%
2022/08/26	0	0.00	1	27.15	27.00	-1	295	-0.34%
2022/08/25	2	27.30	11	27.96	27.10	-9	285	-3.15%
2022/08/24	2	27.05	0	0.00	27.05	2	276	0.72%
2022/08/23	0	0.00	3	27.85	27.80	-3	264	-1.13%
2022/08/22	3	27.32	0	0.00	27.30	3	214	1.40%
2022/08/19	10	28.10	0	0.00	28.50	10	188	5.32%
2022/06/20	0	23.00	0	0.00	22.45	0	68	0.00%
2021/12/24	0	0.00	3	30.05	29.10	-3	245	-1.22%
2021/11/26	1	29.00	0	0.00	29.25	1	261	0.38%
2021/11/19	2	30.00	0	0.00	30.00	2	265	0.75%
2021/11/17	1	31.60	0	0.00	31.70	1	264	0.38%
2021/08/25	0	0.00	5	32.50	32.60	-5	958	-0.52%
2021/08/17	0	0.00	1	30.00	30.70	-1	926	-0.11%
2021/08/05	1	38.85	0	0.00	38.55	1	909	0.11%
2021/07/30	0	0.00	1	37.55	36.70	-1	920	-0.11%
2021/07/29	1	37.00	0	0.00	37.50	1	920	0.11%
2021/07/27	0	0.00	3	39.20	38.50	-3	918	-0.33%
2021/07/26	2	40.70	0	0.00	40.55	2	914	0.22%
2021/07/23	4	41.85	0	0.00	42.00	4	912	0.44%
2021/07/22	5	40.20	0	0.00	40.60	5	894	0.56%
2021/07/14	0	0.00	1	43.40	42.50	-1	827	-0.12%
2021/07/08	0	0.00	2	44.68	45.00	-2	776	-0.26%
2021/07/07	2	44.35	2	41.60	45.45	0	745	0.00%
2021/07/06	2	39.70	5	41.05	41.35	-3	712	-0.42%
2021/07/05	0	0.00	1	36.00	37.60	-1	705	-0.14%
2021/06/03	0	0.00	1	27.75	27.40	-1	861	-0.12%
2021/06/02	0	0.00	1	27.70	27.45	-1	861	-0.12%
2021/05/31	2	27.65	0	0.00	27.15	2	857	0.23%
2021/05/06	0	0.00	10	30.40	29.50	-10	882	-1.13%
2021/04/23	0	0.00	1	36.40	36.45	-1	810	-0.12%
2021/04/20	0	0.00	1	37.10	37.35	-1	770	-0.13%
2021/04/16	10	38.14	0	0.00	38.20	10	734	1.36%
2021/04/13	0	0.00	1	36.65	33.40	-1	648	-0.15%
2021/04/12	1	35.85	0	0.00	36.00	1	624	0.16%
2021/04/09	6	40.01	1	43.00	39.75	5	584	0.86%
2021/04/08	2	38.08	2	39.60	39.60	0	526	0.00%
2021/04/07	2	33.28	0	0.00	36.00	2	488	0.41%
2021/04/01	0	0.00	12	33.08	33.10	-12	439	-2.73%
2021/03/31	0	0.00	1	30.70	30.10	-1	406	-0.25%
2021/03/30	1	29.75	0	0.00	30.00	1	400	0.25%
2021/03/29	1	31.40	2	31.40	30.30	-1	392	-0.25%
2021/03/26	2	29.70	5.2	27.42	29.70	-3.2	375	-0.85%
2021/03/25	4	26.35	2	27.15	27.00	2	364	0.55%
2021/03/24	2	26.00	1	27.30	27.05	1	357	0.28%
2021/03/23	2	28.50	0	0.00	27.40	2	345	0.58%
2021/03/22	11	30.45	0	0.00	30.40	11	326	3.37%
2021/03/19	0	0.00	1	27.50	28.10	-1	285	-0.35%
2021/03/18	0	0.00	2	26.40	26.40	-2	258	-0.77%
2021/03/17	0	0.00	2	24.00	24.00	-2	219	-0.91%
2021/02/24	5	19.93	0	0.00	19.70	5	170	2.93%
2020/08/31	0	0.00	5	14.30	15.20	-5	223	-2.23%
2020/08/27	5	13.90	5	14.30	14.05	0	223	0.00%
2020/08/11	5	15.30	0	0.00	14.40	5	208	2.40%
2020/08/10	0	0.00	5	15.80	15.80	-5	201	-2.48%
2020/07/10	5	17.00	0	0.00	17.75	5	131	3.80%
2020/07/08	0	0.00	1	14.40	15.30	-1	94	-1.05%
2020/07/07	1	13.80	0	0.00	13.95	1	82	1.21%
2018/10/30	0	10.10	0	0.00	10.00	0	52	0.00%
2018/09/27	0	0.00	2	13.90	14.20	-2	67	-2.95%
2018/08/30	2	15.05	0	0.00	14.90	2	139	1.44%
2018/07/17	0	0.00	2	15.00	15.10	-2	126	-1.58%