明泰 (3380)-凱基-長庚券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	35.95	2	36.00	36.00	0	2,580	0.00%
2024/11/21	1	35.45	1	35.75	35.90	0	2,574	0.00%
2024/11/14	2	35.28	3	34.85	34.85	-1	2,592	-0.04%
2024/11/13	2	35.30	1	35.35	35.35	1	2,584	0.04%
2024/11/12	4	35.68	4	35.55	35.55	0	2,582	0.00%
2024/11/11	2	35.83	2	36.55	36.55	0	2,562	0.00%
2024/11/08	1	36.25	5	36.61	36.45	-4	2,548	-0.16%
2024/11/07	12	37.24	5	37.30	37.25	7	2,502	0.28%
2024/11/06	2	35.25	2	35.38	35.45	0	2,328	0.00%
2024/11/05	0	0.00	2	35.15	35.15	-2	2,340	-0.09%
2024/11/04	1	34.25	0	0.00	34.20	1	2,344	0.04%
2024/10/30	1	34.95	1	34.75	34.75	0	2,372	0.00%
2024/10/29	3	35.05	3	34.85	34.85	0	2,376	0.00%
2024/10/28	6	35.28	4	35.30	35.30	2	2,377	0.08%
2024/10/25	0	0.00	1	35.80	36.10	-1	2,368	-0.04%
2024/10/24	3	35.75	2	36.05	36.00	1	2,377	0.04%
2024/10/23	4	36.10	5	35.85	35.80	-1	2,353	-0.04%
2024/10/22	6	36.13	8	36.08	36.10	-2	2,368	-0.08%
2024/10/21	3	36.02	12	35.91	35.80	-9	2,404	-0.37%
2024/10/18	5	36.18	3	36.43	36.25	2	2,687	0.07%
2024/10/17	8	36.02	8	36.49	36.50	0	2,890	0.00%
2024/10/16	4	35.88	8	35.90	36.00	-4	2,834	-0.14%
2024/10/15	4	36.13	3	36.33	36.15	1	2,815	0.04%
2024/10/14	1	36.65	8	35.35	36.55	-7	2,758	-0.25%
2024/10/11	10	36.35	3	35.97	35.80	7	2,653	0.26%
2024/10/09	13	36.35	24	36.39	36.20	-11	2,571	-0.43%
2024/10/07	0	0.00	1	35.25	35.10	-1	2,372	-0.04%
2024/10/04	19	34.70	2	34.95	34.95	17	2,370	0.72%
2024/09/30	0	0.00	1	34.45	34.25	-1	2,401	-0.04%
2024/09/27	2	34.40	0	0.00	34.35	2	2,442	0.08%
2024/09/25	0	0.00	12	34.35	34.15	-12	2,488	-0.48%
2024/09/24	3	34.40	5	34.50	34.25	-2	2,484	-0.08%
2024/09/23	0	0.00	1	34.75	34.80	-1	2,489	-0.04%
2024/09/20	16	35.44	3	35.65	35.15	13	2,499	0.52%
2024/09/19	0	0.00	11	34.94	35.40	-11	2,454	-0.45%
2024/09/18	2	34.75	2	34.40	34.40	0	2,454	0.00%
2024/09/16	5	35.36	4	35.23	35.35	1	2,500	0.04%
2024/09/13	0	0.00	1	34.45	34.55	-1	2,473	-0.04%
2024/09/10	2	33.05	2	32.45	32.50	0	2,504	0.00%
2024/09/05	0	0.00	1	35.00	33.60	-1	2,518	-0.04%
2024/09/04	4	34.48	2	34.60	34.45	2	2,512	0.08%
2024/09/03	0	0.00	1	36.70	35.95	-1	2,491	-0.04%
2024/09/02	4	35.60	5.2	36.14	35.95	-1.2	2,473	-0.05%
2024/08/30	0	0.00	12	35.23	35.15	-12	2,500	-0.48%
2024/08/29	2	35.25	1	35.65	35.30	1	2,503	0.04%
2024/08/28	1	35.25	7	34.76	35.15	-6	2,459	-0.24%
2024/08/22	0	0.00	0.2	33.20	33.05	-0.2	3,051	-0.01%
2024/08/21	2	33.35	0.2	33.65	33.35	1.8	3,092	0.06%
2024/08/20	2	33.08	0	0.00	33.05	2	3,227	0.06%
2024/08/19	0	0.00	0.2	32.45	32.85	-0.2	3,214	-0.01%
2024/08/16	1	31.45	0	0.00	31.30	1	3,202	0.03%
2024/08/13	0	0.00	1	30.65	30.70	-1	3,208	-0.03%
2024/08/12	2	30.70	0	0.00	30.80	2	3,218	0.06%
2024/08/06	1	27.50	2	28.30	28.90	-1	3,206	-0.03%
2024/08/05	0	0.00	10	30.55	29.70	-10	3,175	-0.31%
2024/08/02	1	33.05	0	0.00	32.95	1	3,147	0.03%
2024/07/29	3	32.67	0	0.00	32.15	3	3,133	0.10%
2024/07/26	1	33.10	1	33.00	33.10	0	3,111	0.00%
2024/07/23	4	34.09	2	34.35	34.10	2	3,108	0.06%
2024/07/22	7	34.96	6	34.28	34.00	1	3,138	0.03%
2024/07/19	11	37.03	3	37.20	36.55	8	3,069	0.26%
2024/07/18	16	36.85	10	36.81	37.35	6	2,775	0.22%
2024/07/17	4	35.75	0	0.00	35.70	4	2,505	0.16%
2024/07/15	0	0.00	14	34.90	34.80	-14	2,491	-0.56%
2024/07/12	2	34.65	0	0.00	34.65	2	2,492	0.08%
2024/07/05	0	0.00	1	36.20	36.30	-1	2,460	-0.04%
2024/07/03	1	36.10	9	35.96	35.80	-8	2,421	-0.33%
2024/07/02	17	36.03	4	35.61	35.60	13	2,393	0.54%
2024/07/01	0	0.00	1	34.95	35.00	-1	2,350	-0.04%
2024/06/28	0	0.00	1	35.05	34.80	-1	2,381	-0.04%
2024/06/25	0	0.00	2	35.05	34.95	-2	2,385	-0.08%
2024/06/24	0	0.00	4	35.05	34.80	-4	2,392	-0.17%
2024/06/21	3	35.45	5	35.40	35.30	-2	2,401	-0.08%
2024/06/19	0	0.00	4	34.60	34.55	-4	2,353	-0.17%
2024/06/18	4	34.51	0	0.00	34.50	4	2,354	0.17%
2024/06/17	2	35.00	1	34.60	34.75	1	2,372	0.04%
2024/06/13	4.4	34.30	0	0.00	34.15	4.4	2,354	0.19%
2024/06/11	0	0.00	1	34.35	34.60	-1	2,352	-0.04%
2024/06/06	2	35.20	1	35.35	34.90	1	2,363	0.04%
2024/06/05	27	36.02	16	35.98	35.60	11	2,358	0.47%
2024/06/04	7	35.40	0	0.00	35.10	7	2,317	0.30%
2024/06/03	2	35.45	0	0.00	35.35	2	2,353	0.08%
2024/05/31	0	0.00	2	35.55	35.45	-2	2,354	-0.08%
2024/05/30	2	36.25	2	36.25	36.30	0	2,334	0.00%
2024/05/29	43	37.99	23	38.56	37.20	20	2,395	0.84%
2024/05/28	1	34.80	5	35.13	35.75	-4	1,973	-0.20%
2024/05/27	2	34.05	0	0.00	34.75	2	1,958	0.10%
2024/05/24	21	34.00	19	34.43	34.55	2	1,954	0.10%
2024/05/23	1	32.65	0	0.00	32.50	1	1,862	0.05%
2024/05/22	1	33.15	0	0.00	33.20	1	1,988	0.05%
2024/05/21	0	0.00	3	32.95	32.95	-3	2,009	-0.15%
2024/05/20	0	0.00	4	33.06	33.05	-4	2,100	-0.19%
2024/05/17	1	32.95	0	0.00	32.90	1	2,106	0.05%
2024/05/16	0	0.00	1	32.65	32.85	-1	2,122	-0.05%
2024/05/08	0	0.00	3	32.35	32.40	-3	2,360	-0.13%
2024/05/07	0	0.00	5	33.08	32.50	-5	2,461	-0.20%
2024/05/03	0.2	32.80	1	33.25	32.65	-0.8	2,595	-0.03%
2024/05/02	1	32.70	0	0.00	32.70	1	2,650	0.04%
2024/04/30	1	32.60	0	0.00	32.55	1	2,727	0.04%
2024/04/26	6	32.13	0	0.00	32.15	6	3,089	0.19%
2024/04/23	1	31.95	0	0.00	31.85	1	3,135	0.03%
2024/04/19	0.1	31.55	0	0.00	31.15	0.1	3,158	0.00%
2024/04/16	7	32.54	2	32.60	32.30	5	3,207	0.16%
2024/04/15	1	33.90	0	0.00	33.70	1	3,232	0.03%
2024/04/12	0	0.00	3	34.80	34.65	-3	3,254	-0.09%
2024/04/11	2	34.75	0	0.00	34.65	2	3,466	0.06%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/09	0	0.00	10	35.50	35.15	-10	3,539	-0.28%
2024/04/08	0	0.00	2	35.45	35.45	-2	3,544	-0.06%
2024/04/03	2	35.65	0	0.00	35.70	2	3,554	0.06%
2024/04/02	1	37.00	1	36.35	36.35	0	3,667	0.00%
2024/04/01	0	0.00	25	36.05	36.35	-25	3,687	-0.68%
2024/03/27	0	0.00	5	36.35	36.35	-5	3,805	-0.13%
2024/03/22	0	0.00	1	36.00	36.20	-1	3,834	-0.03%
2024/03/21	0	0.00	1	35.75	35.80	-1	3,923	-0.03%
2024/03/18	1	35.00	4	35.05	35.30	-3	4,134	-0.07%
2024/03/12	0	0.00	10	35.50	35.55	-10	4,467	-0.22%
2024/03/11	1	35.35	0	0.00	35.40	1	4,486	0.02%
2024/03/08	4	34.88	0	0.00	35.25	4	4,585	0.09%
2024/03/07	3	35.67	0	0.00	35.40	3	4,674	0.06%
2024/03/06	0	0.00	1	36.60	36.60	-1	4,630	-0.02%
2024/03/04	17	37.50	1	36.90	37.45	16	4,582	0.35%
2024/02/29	2	36.95	0	0.00	37.00	2	4,430	0.05%
2024/02/27	4	37.36	0	0.00	37.50	4	4,390	0.09%
2024/02/26	0	0.00	2	39.00	38.40	-2	4,368	-0.05%
2024/02/23	4	39.13	3	39.20	38.05	1	4,349	0.02%
2024/02/22	1	38.75	1	38.50	38.60	0	4,245	0.00%
2024/02/21	1	38.75	3	38.90	38.65	-2	4,237	-0.05%
2024/02/20	1	37.50	0	0.00	37.45	1	4,196	0.02%
2024/02/05	3	37.02	16	36.90	37.70	-13	4,173	-0.31%
2024/02/02	16	39.20	3	39.28	39.25	13	4,092	0.32%
2024/01/29	1	38.70	1	38.60	38.80	0	3,952	0.00%
2024/01/26	1	39.50	1	39.30	39.10	0	3,973	0.00%
2024/01/25	10	39.10	0	0.00	39.10	10	3,965	0.25%
2024/01/24	3	38.85	1	38.85	38.75	2	3,988	0.05%
2024/01/23	1	39.50	50	39.07	39.25	-49	4,055	-1.21%
2024/01/22	0	0.00	2	38.65	38.90	-2	3,821	-0.05%
2024/01/19	0	0.00	4	37.74	37.95	-4	3,697	-0.11%
2024/01/18	3	36.50	2	36.70	36.65	1	3,636	0.03%
2024/01/17	0	0.00	5	37.35	37.35	-5	3,624	-0.14%
2024/01/16	0	0.00	5	37.50	37.75	-5	3,602	-0.14%
2024/01/15	0	0.00	1	37.90	37.80	-1	3,589	-0.03%
2024/01/12	1	37.75	1	37.70	37.50	0	3,603	0.00%
2024/01/11	1	37.30	1	37.75	37.75	0	3,588	0.00%
2024/01/10	0	0.00	3	36.25	36.60	-3	3,552	-0.08%
2024/01/09	0	0.00	2	37.58	36.95	-2	3,557	-0.06%
2024/01/08	12	37.02	0	0.00	36.80	12	3,525	0.34%
2024/01/05	7	38.36	5	39.06	37.90	2	3,492	0.06%
2024/01/04	1	37.80	3	38.03	37.70	-2	3,289	-0.06%
2024/01/02	2	37.15	0	0.00	37.15	2	3,258	0.06%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/28	0	0.00	5	38.01	38.10	-5	3,290	-0.15%
2023/12/27	2	37.45	18	37.62	37.55	-16	3,215	-0.50%
2023/12/26	4	38.05	13	37.51	38.10	-9	3,178	-0.28%
2023/12/21	1	36.70	1	37.00	36.75	0	3,078	0.00%
2023/12/20	2	37.10	0	0.00	37.35	2	3,085	0.06%
2023/12/19	18	36.81	0	0.00	36.70	18	3,112	0.58%
2023/12/15	0	0.00	1	36.70	36.70	-1	3,006	-0.03%
2023/12/14	3	37.38	1.8	37.39	37.25	1.2	3,015	0.04%
2023/12/13	13	37.98	5	37.79	37.85	8	3,001	0.27%
2023/12/12	9	38.26	14	38.26	38.30	-5	2,954	-0.17%
2023/12/11	0	0.00	1	37.40	37.20	-1	2,857	-0.03%
2023/12/07	1.3	36.72	0	0.00	36.70	1.3	3,023	0.04%
2023/12/06	3.6	37.16	0	0.00	37.10	3.6	3,017	0.12%
2023/12/05	4	37.50	0	0.00	37.50	4	2,993	0.13%
2023/12/04	14	37.70	0	0.00	37.45	14	2,876	0.49%
2023/11/23	5	36.00	0	0.00	35.85	5	2,924	0.17%
2023/11/21	0	0.00	1	35.65	35.35	-1	3,013	-0.03%
2023/11/09	13.1	32.80	0	0.00	32.70	13.1	3,407	0.38%
2023/11/08	7	33.94	0	0.00	33.75	7	3,408	0.21%
2023/11/07	4.3	33.70	0.1	33.75	33.55	4.2	3,426	0.12%
2023/11/06	1	34.55	11	34.50	34.55	-10	3,434	-0.29%
2023/11/03	16	34.49	1	34.50	34.40	15	3,460	0.43%
2023/11/02	4.2	35.08	1	34.80	35.20	3.2	3,453	0.09%
2023/11/01	2	34.00	0	0.00	33.55	2	3,421	0.06%
2023/10/31	3	36.05	2	36.15	35.35	1	3,439	0.03%
2023/10/27	0	0.00	1	34.05	34.20	-1	3,488	-0.03%
2023/10/18	8	34.70	0	0.00	34.40	8	3,993	0.20%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/12	1	36.55	0	0.00	36.60	1	4,866	0.02%
2023/10/06	0	0.00	1.1	37.41	37.40	-1.1	5,491	-0.02%
2023/10/03	13	38.45	0	0.00	38.30	13	5,694	0.23%
2023/09/28	1	39.25	0	0.00	39.35	1	6,124	0.02%
2023/09/27	0	0.00	3	39.58	39.65	-3	6,285	-0.05%
2023/09/25	0	0.00	2	39.60	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	1	38.65	38.95	-1	6,826	-0.01%
2023/09/19	0	0.00	1	39.00	39.25	-1	7,297	-0.01%
2023/09/18	2	39.65	0	0.00	39.80	2	7,347	0.03%
2023/09/15	20	39.65	3	39.40	39.45	17	7,414	0.23%
2023/09/14	9	39.87	3	40.05	40.15	6	7,368	0.08%
2023/09/13	5	38.45	4	38.48	39.00	1	7,292	0.01%
2023/09/12	6	38.27	1	38.30	38.15	5	7,565	0.07%
2023/09/11	0	0.00	2	36.70	36.35	-2	7,454	-0.03%
2023/09/08	0	0.00	1	37.95	37.50	-1	7,452	-0.01%
2023/09/07	1	38.80	2	38.40	38.40	-1	7,462	-0.01%
2023/09/01	12	39.36	0	0.00	38.60	12	7,657	0.16%
2023/08/31	7	39.54	150	39.52	39.75	-143	7,652	-1.87%	大賣/鉅額交易
2023/08/29	1	38.80	0.2	39.40	39.15	0.8	7,653	0.01%
2023/08/28	1	39.80	0	0.00	39.00	1	7,756	0.01%
2023/08/25	0	0.00	9	39.86	39.60	-9	7,848	-0.11%
2023/08/24	26	39.53	13	39.39	39.50	13	7,846	0.17%
2023/08/23	4	38.85	2	38.83	38.90	2	7,822	0.03%
2023/08/22	143	37.83	0	0.00	38.15	143	7,668	1.86%	大買/鉅額交易
2023/08/21	0	0.00	1	37.40	37.50	-1	7,584	-0.01%
2023/08/11	1	36.80	0	0.00	36.70	1	7,570	0.01%
2023/08/10	0.1	37.10	0	0.00	37.10	0.1	7,569	0.00%
2023/08/08	0.1	38.61	0	0.00	38.75	0.1	7,499	0.00%
2023/08/02	0	0.00	2	41.90	41.40	-2	7,316	-0.03%
2023/08/01	2	45.35	0	0.00	42.95	2	7,257	0.03%
2023/07/27	0	0.00	1	44.10	44.00	-1	6,954	-0.01%
2023/07/20	1	43.55	32	42.36	43.80	-31	6,735	-0.46%
2023/07/19	30	43.65	2	43.33	42.90	28	6,656	0.42%
2023/07/18	4	46.13	32	44.16	43.20	-28	6,669	-0.42%
2023/07/17	23	47.66	216	47.14	46.70	-193	6,513	-2.96%	大賣/鉅額交易
2023/07/14	2	46.43	7	46.35	48.10	-5	6,141	-0.08%
2023/07/13	18	43.66	16	43.64	43.80	2	5,831	0.03%
2023/07/12	68	42.53	6	42.63	42.40	62	5,632	1.10%
2023/07/11	2	42.20	0	0.00	42.45	2	5,627	0.04%
2023/07/10	110	42.57	0	0.00	42.15	110	5,628	1.95%	大買/鉅額交易
2023/07/07	19	43.49	4	44.06	43.30	15	5,529	0.27%
2023/07/06	1.1	42.06	31	42.05	41.85	-29.9	5,148	-0.58%
2023/07/05	10	42.78	0	0.00	41.70	10	5,122	0.20%
2023/07/04	25	43.05	18	43.57	43.80	7	5,009	0.14%
2023/07/03	17	42.96	4	42.83	43.45	13	4,859	0.27%
2023/06/30	0	0.00	1	40.70	40.90	-1	4,600	-0.02%
2023/06/29	20	40.80	15	40.16	40.35	5	4,503	0.11%
2023/06/28	27	39.67	27	39.25	39.30	0	4,167	0.00%
2023/06/26	1	38.80	0	0.00	38.60	1	4,002	0.02%
2023/06/21	4	40.16	17	40.35	40.20	-13	3,920	-0.33%
2023/06/20	0.1	38.95	8	39.50	39.10	-7.9	3,825	-0.21%
2023/06/19	6.2	39.43	0	0.00	39.30	6.2	3,785	0.16%
2023/06/16	21	40.78	22.1	40.96	40.35	-1.1	3,656	-0.03%
2023/06/14	1.2	37.53	0	0.00	37.65	1.2	3,311	0.04%
2023/06/12	13	37.22	1	37.75	36.80	12	3,411	0.35%
2023/06/09	2	38.80	2	37.40	38.85	0	3,394	0.00%
2023/06/07	0	0.00	2	37.60	38.10	-2	3,377	-0.06%
2023/06/05	0	0.00	10	39.16	38.70	-10	3,457	-0.29%
2023/06/02	0	0.00	6	38.90	38.90	-6	3,542	-0.17%
2023/06/01	11	38.90	11	38.95	38.95	0	3,526	0.00%
2023/05/31	10	38.68	8	38.63	38.50	2	3,501	0.06%
2023/05/30	3	37.52	0	0.00	37.45	3	3,409	0.09%
2023/05/29	0	0.00	15	37.40	37.30	-15	3,404	-0.44%
2023/05/26	10	36.40	12	35.93	35.90	-2	3,307	-0.06%
2023/05/23	13	36.92	5	36.65	36.65	8	3,383	0.24%
2023/05/22	1	36.75	1	36.65	36.60	0	3,378	0.00%
2023/05/19	0	0.00	5	36.50	36.10	-5	3,385	-0.15%
2023/05/18	2	36.28	0	0.00	36.15	2	3,364	0.06%
2023/05/17	12	35.92	9	35.97	35.95	3	3,315	0.09%
2023/05/16	0	0.00	2	35.30	35.30	-2	3,253	-0.06%
2023/05/11	0	0.00	0.1	34.50	33.95	-0.1	3,232	0.00%
2023/05/08	2	35.50	0	0.00	35.15	2	3,188	0.06%
2023/05/04	2	34.65	0	0.00	34.45	2	3,184	0.06%
2023/04/21	16	37.65	11	36.25	35.65	5	3,081	0.16%
2023/04/20	3	38.55	0	0.00	39.30	3	2,949	0.10%
2023/04/19	1	38.95	7	38.14	38.85	-6	2,840	-0.21%
2023/04/18	4	37.81	3	38.48	38.40	1	2,754	0.04%
2023/04/17	0	0.00	1	37.45	37.45	-1	2,686	-0.04%
2023/04/13	0	0.00	1	36.65	36.90	-1	2,685	-0.04%
2023/04/12	6	36.60	6	36.38	36.75	0	2,618	0.00%
2023/04/07	2	35.60	1	36.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	10	35.50	35.55	-10	2,405	-0.42%
2023/03/31	0	0.00	3	34.95	34.85	-3	2,337	-0.13%
2023/03/28	1	34.70	0	0.00	34.75	1	2,313	0.04%
2023/03/27	3	34.77	15	34.91	34.95	-12	2,300	-0.52%
2023/03/23	2	34.60	0	0.00	34.75	2	2,257	0.09%
2023/03/22	0	0.00	2	34.45	34.45	-2	2,240	-0.09%
2023/03/20	10	34.30	0	0.00	34.20	10	2,211	0.45%
2023/03/15	4	34.70	5	34.80	34.45	-1	2,153	-0.05%
2023/03/14	0	0.00	2.8	35.07	35.20	-2.8	2,081	-0.13%
2023/03/13	5	33.95	8	34.30	34.90	-3	2,036	-0.15%
2023/03/10	0	0.00	2	34.45	34.55	-2	1,991	-0.10%
2023/03/09	10	35.05	2	34.80	34.80	8	2,215	0.36%
2023/03/08	3	34.52	1.8	34.47	34.55	1.2	2,276	0.05%
2023/03/07	2	34.43	1	34.65	34.20	1	2,337	0.04%
2023/03/03	2	33.48	2	33.20	32.90	0	2,167	0.00%
2023/03/02	1	33.85	1	33.60	33.90	0	2,099	0.00%
2023/03/01	1	33.25	0	0.00	33.20	1	2,100	0.05%
2023/02/24	0	0.00	4	32.45	32.50	-4	2,054	-0.19%
2023/02/23	5.1	32.65	1	32.55	32.50	4.1	2,038	0.20%
2023/02/17	0	0.00	2	31.55	31.60	-2	2,014	-0.10%
2023/02/06	0	0.00	1	31.00	30.95	-1	2,218	-0.05%
2023/02/03	2	31.15	10	30.86	30.70	-8	2,217	-0.36%
2023/01/13	0.1	30.00	0	0.00	29.40	0.1	2,204	0.00%
2023/01/05	1	30.35	16	30.62	29.60	-15	2,244	-0.67%
2023/01/04	16	29.97	0	0.00	30.00	16	2,175	0.74%
2022/12/08	0	0.00	1	30.80	30.80	-1	2,550	-0.04%
2022/12/01	0	0.00	4	32.13	31.30	-4	3,162	-0.13%
2022/11/30	31	31.38	15	30.90	31.00	16	3,100	0.52%
2022/11/24	4	29.94	2	30.40	30.00	2	2,970	0.07%
2022/11/23	0	0.00	2	29.80	30.45	-2	2,951	-0.07%
2022/11/18	2	29.65	0	0.00	29.55	2	2,945	0.07%
2022/11/17	0	0.00	1	29.90	29.50	-1	2,927	-0.03%
2022/11/16	0.2	29.35	0	0.00	29.15	0.2	2,912	0.01%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/11	0	0.00	2	29.35	29.55	-2	2,902	-0.07%
2022/11/09	2	29.43	0	0.00	29.30	2	2,898	0.07%
2022/11/08	1	29.90	0	0.00	29.30	1	2,906	0.03%
2022/11/04	0	0.00	1	28.70	28.80	-1	2,916	-0.03%
2022/11/03	10	28.55	0	0.00	28.55	10	3,002	0.33%
2022/10/28	10	26.35	10	26.42	26.25	0	3,530	0.00%
2022/10/27	10	27.09	0	0.00	27.35	10	3,749	0.27%
2022/10/26	1	26.55	0	0.00	26.60	1	3,875	0.03%
2022/10/13	0	0.00	2	26.25	26.10	-2	4,744	-0.04%
2022/10/11	2	28.55	0	0.00	28.40	2	4,735	0.04%
2022/09/26	0	0.00	1	29.90	29.80	-1	5,417	-0.02%
2022/09/22	2	31.85	2	32.35	32.65	0	5,376	0.00%
2022/09/13	0	0.00	1	35.00	33.70	-1	5,130	-0.02%
2022/09/12	11	34.86	36	34.24	34.95	-25	4,980	-0.50%
2022/09/08	2	33.40	9	33.38	33.75	-7	4,786	-0.15%
2022/09/07	2	32.00	8	32.51	32.80	-6	4,637	-0.13%
2022/09/06	33	32.67	3	32.52	32.40	30	4,514	0.66%
2022/09/05	2	31.90	19	32.48	31.40	-17	4,297	-0.40%
2022/08/29	0	0.00	2	30.30	30.15	-2	4,110	-0.05%
2022/08/26	2	31.60	0	0.00	31.65	2	4,082	0.05%
2022/08/24	1	30.45	0	0.00	30.55	1	4,019	0.02%
2022/08/23	0.4	30.60	0	0.00	30.75	0.4	4,011	0.01%
2022/08/22	1	31.70	1	31.35	31.15	0	3,985	0.00%
2022/08/18	2	30.90	3	31.15	31.25	-1	3,908	-0.03%
2022/08/17	2	31.25	2	31.20	31.15	0	3,890	0.00%
2022/08/11	2	32.05	2	31.65	31.50	0	3,739	0.00%
2022/08/10	5	32.11	6	32.03	31.75	-1	3,686	-0.03%
2022/08/09	0	0.00	3	31.85	32.00	-3	3,591	-0.08%
2022/08/08	1	31.55	1	32.00	31.90	0	3,537	0.00%
2022/08/05	0	0.00	2	31.83	31.85	-2	3,446	-0.06%
2022/08/04	8	31.66	16	31.60	31.80	-8	3,291	-0.24%
2022/08/03	3	31.40	21	31.70	30.05	-18	3,016	-0.60%
2022/08/02	0	0.00	1	31.15	30.70	-1	2,754	-0.04%
2022/08/01	1	30.60	0	0.00	30.50	1	2,633	0.04%
2022/07/29	0	0.00	11	31.32	31.15	-11	2,578	-0.43%
2022/07/28	12	31.02	1	30.50	30.50	11	2,479	0.44%
2022/07/27	1	30.65	4	30.64	30.70	-3	2,216	-0.14%
2022/07/26	1	29.80	0	0.00	29.00	1	2,033	0.05%
2022/07/25	2	30.58	1	30.45	31.00	1	1,936	0.05%
2022/07/22	0	0.00	2	29.10	29.10	-2	1,822	-0.11%
2022/07/15	0	0.00	1	29.75	29.40	-1	1,697	-0.06%
2022/07/14	1	28.50	1	28.70	29.25	0	1,648	0.00%
2022/07/13	0	0.00	1	28.45	27.90	-1	1,580	-0.06%
2022/07/12	0	0.00	20	29.03	28.60	-20	1,534	-1.30%
2022/07/11	0	0.00	13	29.08	29.45	-13	1,512	-0.86%
2022/07/08	7	29.57	1	29.00	29.60	6	1,448	0.41%
2022/07/07	25	28.61	1	28.60	28.75	24	1,206	1.99%
2022/07/06	4	27.63	1	27.30	27.45	3	1,001	0.30%
2022/07/05	2	27.00	1	27.00	27.15	1	951	0.11%
2022/06/16	0	0.00	1	27.10	26.50	-1	1,093	-0.09%
2022/05/10	0	0.00	1	26.45	27.00	-1	1,928	-0.05%
2022/05/03	1	28.95	0	0.00	29.10	1	2,059	0.05%
2022/04/29	2	29.00	0	0.00	28.90	2	2,067	0.10%
2022/04/28	2	28.30	0	0.00	28.55	2	2,085	0.10%
2022/04/27	1	27.95	0	0.00	28.30	1	2,135	0.05%
2022/04/26	2	28.40	0	0.00	29.10	2	2,131	0.09%
2022/04/25	10	28.50	0	0.00	28.60	10	2,138	0.47%
2022/04/20	1	30.75	2	30.50	30.35	-1	2,122	-0.05%
2022/04/13	2	29.70	2	29.80	29.90	0	2,227	0.00%
2022/04/07	0	0.00	1	30.60	30.55	-1	2,653	-0.04%
2022/04/01	0	0.00	1	31.40	31.40	-1	2,820	-0.04%
2022/03/31	1	31.90	5	31.45	31.30	-4	2,859	-0.14%
2022/03/30	0	0.00	10	31.70	31.80	-10	2,923	-0.34%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	29	32.68	11	33.11	32.50	18	2,961	0.61%
2022/03/24	0	0.00	1	32.20	32.05	-1	2,884	-0.03%
2022/03/23	0	0.00	1	31.95	31.70	-1	2,920	-0.03%
2022/03/17	1	31.05	4	31.08	30.90	-3	3,827	-0.08%
2022/03/10	0	0.00	1	30.05	29.80	-1	5,025	-0.02%
2022/03/08	0	0.00	2	28.10	28.05	-2	5,039	-0.04%
2022/03/07	13	29.08	4	29.09	29.05	9	5,023	0.18%
2022/03/04	0	0.00	2	30.80	30.60	-2	5,023	-0.04%
2022/03/03	0	0.00	7	30.86	30.90	-7	5,080	-0.14%
2022/03/02	0	0.00	2	30.95	31.05	-2	5,109	-0.04%
2022/02/25	3	30.60	5	30.82	30.50	-2	5,171	-0.04%
2022/02/24	0	0.00	5	30.33	29.80	-5	5,172	-0.10%
2022/02/23	3	30.83	1	30.65	31.10	2	5,294	0.04%
2022/02/22	11	30.60	0	0.00	30.45	11	5,351	0.21%
2022/02/18	33	32.87	17	32.69	32.90	16	6,165	0.26%
2022/02/17	0	0.00	9	31.02	31.30	-9	5,991	-0.15%
2022/02/14	0	0.00	2	30.75	30.60	-2	6,091	-0.03%
2022/02/10	0	0.00	1	31.60	31.50	-1	6,149	-0.02%
2022/02/08	0.1	32.00	1	32.10	32.40	-0.9	6,235	-0.01%
2022/02/07	1	31.55	0	0.00	31.75	1	6,379	0.02%
2022/01/21	1	31.00	0	0.00	30.45	1	6,416	0.02%
2022/01/20	1	31.55	0	0.00	31.70	1	6,512	0.02%
2022/01/19	0	0.00	1	30.95	31.00	-1	6,534	-0.02%
2022/01/14	1	30.30	0	0.00	30.00	1	6,502	0.02%
2022/01/12	0	0.00	1	30.55	30.70	-1	6,483	-0.02%
2022/01/11	1	31.00	1	31.20	30.80	0	6,475	0.00%
2022/01/07	6	32.42	0	0.00	31.35	6	6,437	0.09%
2022/01/06	4	33.70	0	0.00	32.85	4	6,349	0.06%
2022/01/05	1	33.85	1	33.65	33.70	0	6,319	0.00%
2022/01/04	0	0.00	1	33.70	33.70	-1	6,295	-0.02%
2022/01/03	10	34.29	17	34.72	33.95	-7	6,221	-0.11%
2021/12/30	0	0.00	1	33.70	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	5	33.80	34.15	-5	5,873	-0.09%
2021/12/28	8	33.53	10	33.86	34.00	-2	5,777	-0.03%
2021/12/27	4	33.29	0	0.00	33.30	4	5,681	0.07%
2021/12/23	1	32.60	0	0.00	32.80	1	5,569	0.02%
2021/12/22	0	0.00	8	33.07	32.55	-8	5,554	-0.14%
2021/12/21	8	32.87	3	32.75	32.80	5	5,534	0.09%
2021/12/20	0	0.00	2	32.93	32.70	-2	5,506	-0.04%
2021/12/16	2	34.05	2	33.98	33.85	0	5,397	0.00%
2021/12/15	6	33.38	6	33.27	34.15	0	5,268	0.00%
2021/12/14	56	34.39	63	35.28	34.10	-7	5,100	-0.14%
2021/12/13	17	33.44	20	33.45	33.65	-3	4,555	-0.07%
2021/12/10	39	33.95	29	33.65	33.80	10	4,308	0.23%
2021/12/09	32	32.93	29	33.11	32.20	3	3,779	0.08%
2021/12/07	0	0.00	26	29.39	30.15	-26	3,141	-0.83%
2021/12/06	0	0.00	1	29.05	29.05	-1	3,023	-0.03%
2021/11/30	2	29.00	0	0.00	29.20	2	2,973	0.07%
2021/11/29	17	28.11	1	28.30	28.45	16	2,967	0.54%
2021/11/26	2	28.85	1	29.05	28.30	1	2,911	0.03%
2021/11/25	0	0.00	1	29.70	29.55	-1	2,874	-0.03%
2021/11/24	1	29.95	0	0.00	30.10	1	2,840	0.04%
2021/11/22	4	31.09	2	30.85	30.85	2	2,729	0.07%
2021/11/19	2	29.85	0	0.00	29.80	2	2,587	0.08%
2021/11/18	16	30.92	14	31.51	30.10	2	2,517	0.08%
2021/11/17	11	31.55	18	31.94	32.05	-7	2,279	-0.31%
2021/11/16	0	0.00	9	29.15	29.15	-9	1,627	-0.55%
2021/11/15	0.1	27.85	0	0.00	28.05	0.1	1,549	0.01%
2021/11/12	2	28.20	2	27.80	27.85	0	1,536	0.00%
2021/11/11	2	28.40	0	0.00	28.10	2	1,531	0.13%
2021/11/10	2	28.30	0	0.00	27.90	2	1,448	0.14%
2021/11/09	1	28.05	7	27.85	27.75	-6	1,440	-0.42%
2021/11/05	17	28.70	0	0.00	28.20	17	1,355	1.25%
2021/11/04	0	0.00	1	28.50	28.60	-1	1,244	-0.08%
2021/11/03	0	0.00	3	27.90	27.00	-3	1,077	-0.28%
2021/11/02	1	26.65	0	0.00	26.50	1	1,010	0.10%
2021/10/27	0	0.00	2	27.90	28.30	-2	908	-0.22%
2021/10/26	0	0.00	4	26.65	26.65	-4	845	-0.47%
2021/10/19	0	0.00	1	26.05	26.05	-1	908	-0.11%
2021/09/06	4	25.23	0	0.00	24.75	4	1,650	0.24%
2021/09/02	4	26.28	0	0.00	26.05	4	1,633	0.24%
2021/08/26	1	26.95	0	0.00	26.95	1	1,669	0.06%
2021/08/25	0	0.00	2	26.90	26.70	-2	1,703	-0.12%
2021/08/20	0	0.00	2	25.20	25.30	-2	1,726	-0.12%
2021/08/19	1	25.15	0	0.00	25.20	1	1,731	0.06%
2021/08/18	0	0.00	1	24.30	25.65	-1	1,730	-0.06%
2021/08/16	0	0.00	3	24.72	24.75	-3	1,743	-0.17%
2021/08/13	4	25.38	0	0.00	25.15	4	1,751	0.23%
2021/08/12	0	0.00	1	26.00	26.00	-1	1,764	-0.06%
2021/08/09	0	0.00	1	26.90	26.70	-1	1,847	-0.05%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/05	1	27.15	0	0.00	27.20	1	1,940	0.05%
2021/08/04	2	27.10	0	0.00	27.10	2	2,029	0.10%
2021/08/03	2	28.10	0	0.00	28.05	2	2,042	0.10%
2021/08/02	4	28.20	0	0.00	28.20	4	2,067	0.19%
2021/07/29	0	0.00	2	28.60	28.50	-2	2,169	-0.09%
2021/07/27	2	29.95	0	0.00	29.15	2	2,301	0.09%
2021/07/26	1	29.80	0	0.00	29.55	1	2,424	0.04%
2021/07/23	0	0.00	2	29.60	29.55	-2	2,580	-0.08%
2021/07/22	3	29.15	1	29.20	29.15	2	2,612	0.08%
2021/07/21	1	28.60	0	0.00	28.55	1	2,639	0.04%
2021/07/20	1	29.70	10	29.85	29.05	-9	2,666	-0.34%
2021/07/16	2	30.85	14	30.80	31.15	-12	2,821	-0.43%
2021/07/15	12	30.58	3	30.87	31.65	9	2,783	0.32%
2021/07/12	2	28.25	1	27.90	28.25	1	2,644	0.04%
2021/07/09	0	0.00	1	28.15	27.95	-1	2,656	-0.04%
2021/07/02	1	28.35	0	0.00	28.60	1	3,327	0.03%
2021/07/01	1	28.60	2	28.85	28.10	-1	3,381	-0.03%
2021/06/30	0	0.00	1	28.60	28.55	-1	3,433	-0.03%
2021/06/29	1	28.95	3	28.75	28.60	-2	3,572	-0.06%
2021/06/24	3	29.20	3	29.45	29.15	0	3,814	0.00%
2021/06/21	1	28.90	0	0.00	28.25	1	3,900	0.03%
2021/06/10	1	28.50	6	28.10	28.45	-5	4,243	-0.12%
2021/06/08	6	27.85	0	0.00	27.80	6	4,545	0.13%
2021/06/07	1	27.60	1	28.00	28.00	0	4,572	0.00%
2021/06/02	1	28.90	1	29.05	28.95	0	4,700	0.00%
2021/06/01	1	28.55	0	0.00	28.55	1	4,748	0.02%
2021/05/31	0	0.00	1	27.85	27.85	-1	4,842	-0.02%
2021/05/25	2	27.58	0	0.00	27.25	2	4,957	0.04%
2021/05/24	2	26.20	2	26.65	26.75	0	5,003	0.00%
2021/05/21	0	0.00	1	26.55	26.50	-1	5,059	-0.02%
2021/05/20	0	0.00	1	26.65	25.85	-1	5,109	-0.02%
2021/05/18	0	0.00	3	25.82	26.15	-3	5,233	-0.06%
2021/05/17	2	24.30	3	24.93	24.00	-1	5,247	-0.02%
2021/05/14	4	26.70	3.2	26.78	26.10	0.8	5,241	0.02%
2021/05/13	3.1	24.99	2	24.95	26.60	1.1	5,244	0.02%
2021/05/12	5	26.40	8	26.35	25.75	-3	5,242	-0.06%
2021/05/11	6	29.05	6	28.77	27.95	0	5,185	0.00%
2021/05/10	1	30.20	2	30.38	29.95	-1	5,198	-0.02%
2021/05/07	1	29.25	7	30.07	30.40	-6	5,503	-0.11%
2021/05/06	3	29.67	4	29.25	29.20	-1	5,584	-0.02%
2021/05/05	10	30.59	2	30.95	30.10	8	5,533	0.14%
2021/05/04	5	31.71	4	33.35	31.35	1	5,519	0.02%
2021/05/03	35	35.13	32	34.55	34.40	3	5,475	0.05%
2021/04/29	16	34.85	11	34.52	35.00	5	5,422	0.09%
2021/04/28	3	33.32	2	33.58	33.50	1	5,378	0.02%
2021/04/27	16	33.33	0	0.00	33.25	16	5,484	0.29%
2021/04/26	8.6	33.30	0	0.00	33.65	8.6	5,573	0.15%
2021/04/23	3	33.15	10	33.15	33.15	-7	5,667	-0.12%
2021/04/22	1	34.00	4	34.90	34.00	-3	6,057	-0.05%
2021/04/21	5	36.30	5	35.92	35.80	0	6,051	0.00%
2021/04/20	3	36.52	15	36.46	36.30	-12	6,107	-0.20%
2021/04/19	10	36.23	4	36.08	36.05	6	6,325	0.09%
2021/04/16	4	36.08	4	36.00	36.05	0	6,462	0.00%
2021/04/15	5	35.94	0	0.00	35.95	5	6,666	0.08%
2021/04/14	6	36.03	3	36.47	35.80	3	7,531	0.04%
2021/04/13	11	36.55	1	37.40	37.00	10	8,203	0.12%
2021/04/12	6	38.13	2	37.75	37.50	4	8,310	0.05%
2021/04/09	4	38.26	10	38.21	38.40	-6	8,231	-0.07%
2021/04/08	2.1	36.54	1	36.50	36.40	1.1	7,937	0.01%
2021/04/07	2	36.20	2	36.55	36.20	0	7,935	0.00%
2021/04/06	2	36.55	7	36.78	36.55	-5	7,930	-0.06%
2021/04/01	3	37.73	4.1	37.45	37.05	-1.1	7,991	-0.01%
2021/03/31	27	36.92	45	36.79	37.35	-18	8,083	-0.22%
2021/03/30	2	36.50	6	36.23	36.55	-4	7,944	-0.05%
2021/03/29	9	36.55	2	36.53	36.55	7	7,920	0.09%
2021/03/26	11	35.51	11	35.65	35.65	0	7,902	0.00%
2021/03/25	22	36.23	3	36.50	35.60	19	7,992	0.24%
2021/03/24	1	35.55	2	35.60	35.40	-1	7,958	-0.01%
2021/03/23	6	35.56	3	35.25	35.25	3	7,951	0.04%
2021/03/22	3.5	35.17	1	35.30	35.10	2.5	7,902	0.03%
2021/03/19	2	36.30	50	36.29	36.15	-48	7,840	-0.61%
2021/03/18	2	36.25	4	36.40	36.30	-2	7,777	-0.03%
2021/03/17	3	36.35	5	36.26	36.10	-2	7,825	-0.03%
2021/03/16	17	36.89	1	37.30	36.65	16	7,828	0.20%
2021/03/15	6	37.42	2	37.50	37.55	4	7,805	0.05%
2021/03/12	13	36.31	28	36.32	36.80	-15	7,689	-0.20%
2021/03/09	5	35.51	6	35.50	35.40	-1	8,358	-0.01%
2021/03/08	8	35.63	4	35.00	34.90	4	8,296	0.05%
2021/03/05	21	35.27	23	35.38	35.45	-2	8,284	-0.02%
2021/03/04	30	35.28	27	35.23	35.05	3	8,421	0.04%
2021/03/03	2	34.00	0	0.00	34.40	2	8,429	0.02%
2021/03/02	9	34.78	4	35.09	34.10	5	8,460	0.06%
2021/02/26	3	34.68	0	0.00	35.10	3	8,451	0.04%
2021/02/25	2	34.85	2	34.95	34.85	0	8,467	0.00%
2021/02/24	3	35.50	21	35.10	35.10	-18	8,468	-0.21%
2021/02/23	1	35.65	20	35.80	36.15	-19	8,489	-0.22%
2021/02/22	0	0.00	1	35.45	35.50	-1	8,548	-0.01%
2021/02/19	2	35.18	4	35.85	35.40	-2	8,515	-0.02%
2021/02/18	0	0.00	1	33.85	34.15	-1	8,429	-0.01%
2021/02/17	9	33.57	1	33.45	33.30	8	8,402	0.10%
2021/02/05	1	33.05	0	0.00	32.70	1	8,366	0.01%
2021/02/04	3	33.38	3	33.27	33.10	0	8,362	0.00%
2021/02/03	1	33.75	1	32.95	32.95	0	8,460	0.00%
2021/02/02	21	33.51	0	0.00	33.60	21	8,410	0.25%
2021/02/01	5	33.72	2	33.55	33.50	3	8,381	0.04%
2021/01/29	11	35.20	4	37.36	34.55	7	8,314	0.08%
2021/01/28	6	36.13	2	35.85	36.00	4	7,984	0.05%
2021/01/27	0	0.00	1	35.00	35.30	-1	7,890	-0.01%
2021/01/26	12	35.25	11	34.78	34.65	1	7,871	0.01%
2021/01/22	3	35.12	3	35.27	35.15	0	7,803	0.00%
2021/01/21	22	35.38	24	34.98	34.75	-2	7,725	-0.03%
2021/01/20	28.1	37.05	27	35.82	35.75	1.1	7,618	0.01%
2021/01/19	33	38.21	32	37.63	37.45	1	7,470	0.01%
2021/01/18	17	38.09	15	38.28	38.50	2	7,344	0.03%
2021/01/15	25	39.75	18	40.59	38.60	7	7,192	0.10%
2021/01/14	5	37.50	8	38.56	38.35	-3	6,717	-0.04%
2021/01/13	15	37.82	11	37.63	37.80	4	6,604	0.06%
2021/01/12	16	37.59	12	36.88	37.50	4	6,500	0.06%
2021/01/11	11	39.45	2	38.30	38.95	9	6,249	0.14%
2021/01/08	5	38.34	28.3	38.49	38.50	-23.3	6,084	-0.38%
2021/01/07	57.1	39.36	45	39.43	39.50	12.1	5,851	0.21%
2021/01/06	17.3	38.59	77.3	37.99	38.90	-60.1	4,966	-1.21%
2021/01/05	2	33.63	6	33.68	35.40	-4	4,261	-0.09%
2021/01/04	0	0.00	1.3	32.19	32.20	-1.3	4,058	-0.03%
2020/12/31	14	31.29	14	31.20	31.25	0	3,979	0.00%
2020/12/30	6	31.71	6	31.22	31.15	0	4,017	0.00%
2020/12/29	10	31.70	0	0.00	31.45	10	3,984	0.25%
2020/12/28	29	31.77	14	31.74	31.65	15	3,921	0.38%
2020/12/25	4	31.46	10	31.52	32.10	-6	3,840	-0.16%
2020/12/24	1	30.25	0	0.00	30.25	1	3,615	0.03%
2020/12/23	0	0.00	34	29.84	29.85	-34	3,619	-0.94%
2020/12/22	4	30.69	2	29.95	29.55	2	3,637	0.05%
2020/12/21	15	31.10	2	30.40	31.05	13	3,613	0.36%
2020/12/17	2	29.40	1	29.30	29.55	1	3,493	0.03%
2020/12/16	1	29.85	1	29.40	29.70	0	3,492	0.00%
2020/12/15	3	29.93	0	0.00	29.25	3	3,498	0.09%
2020/12/11	3	30.38	0	0.00	30.20	3	3,479	0.09%
2020/12/10	0	0.00	2	30.95	31.00	-2	3,425	-0.06%
2020/12/09	4	31.05	0	0.00	31.30	4	3,412	0.12%
2020/12/08	2	31.30	0	0.00	31.35	2	3,446	0.06%
2020/12/07	5	31.59	0	0.00	31.30	5	3,704	0.13%
2020/12/04	31	31.85	22	31.79	32.25	9	3,666	0.25%
2020/12/03	35	31.22	9	31.22	32.00	26	3,305	0.79%
2020/12/02	11	29.20	1	29.20	29.10	10	3,022	0.33%
2020/12/01	0	0.00	10	29.20	29.00	-10	3,036	-0.33%
2020/11/30	5	29.41	3	30.00	29.25	2	3,099	0.06%
2020/11/26	22	29.06	11	28.71	28.65	11	2,827	0.39%
2020/11/25	10	28.70	8	28.69	28.65	2	2,796	0.07%
2020/11/24	12	28.55	1	28.50	28.40	11	2,796	0.39%
2020/11/23	4	28.30	0	0.00	28.35	4	2,750	0.15%
2020/11/20	16	28.33	23	28.43	28.35	-7	2,726	-0.26%
2020/11/19	20	28.09	1	27.80	28.00	19	2,723	0.70%
2020/11/18	15	27.43	2	27.40	27.30	13	2,622	0.50%
2020/11/17	17	27.10	2	27.40	26.90	15	2,638	0.57%
2020/11/16	24	27.00	1	26.95	27.25	23	2,723	0.84%
2020/11/13	2	26.30	2	26.70	26.70	0	2,854	0.00%
2020/11/12	0	0.00	23	26.71	26.45	-23	2,875	-0.80%
2020/11/11	24	27.23	4	26.98	26.75	20	2,900	0.69%
2020/11/10	1	25.90	0	0.00	25.90	1	2,798	0.04%
2020/11/09	0	0.00	2	26.25	26.20	-2	2,854	-0.07%
2020/11/05	1	26.15	0	0.00	26.10	1	2,972	0.03%
2020/11/04	1	26.25	64	26.50	26.25	-63	2,991	-2.11%
2020/11/03	0	0.00	2	26.55	26.55	-2	2,989	-0.07%
2020/11/02	5	26.14	0	0.00	26.00	5	3,009	0.17%
2020/10/29	2	26.05	0	0.00	26.20	2	3,118	0.06%
2020/10/28	1	26.30	2	26.35	26.35	-1	3,131	-0.03%
2020/10/27	1	26.65	0	0.00	26.90	1	3,150	0.03%
2020/10/22	2	27.15	0	0.00	27.15	2	3,330	0.06%
2020/10/21	0	0.00	2	27.68	27.60	-2	3,384	-0.06%
2020/10/19	0	0.00	2	27.40	27.30	-2	3,543	-0.06%
2020/10/16	2	26.85	0	0.00	26.90	2	3,616	0.06%
2020/10/15	4	27.35	0	0.00	27.30	4	3,665	0.11%
2020/10/12	1	26.75	0	0.00	27.15	1	3,735	0.03%
2020/10/08	2	27.45	0	0.00	27.20	2	3,744	0.05%
2020/10/07	2	27.70	0	0.00	27.45	2	3,762	0.05%
2020/10/05	0	0.00	4	25.94	26.15	-4	3,832	-0.10%
2020/09/30	7	25.51	0	0.00	25.80	7	3,952	0.18%
2020/09/25	10	25.13	10	25.25	25.05	0	3,973	0.00%
2020/09/24	1	26.50	0	0.00	26.00	1	3,953	0.03%
2020/09/21	1	28.05	2	27.75	27.80	-1	3,932	-0.03%
2020/09/18	1	27.90	0	0.00	27.75	1	3,937	0.03%
2020/09/16	1	28.00	0	0.00	28.00	1	4,055	0.02%
2020/09/15	0	0.00	1	28.60	28.35	-1	4,104	-0.02%
2020/09/11	3	28.90	0	0.00	28.40	3	4,226	0.07%
2020/09/10	43	29.84	43	29.97	29.25	0	4,185	0.00%
2020/09/09	0	0.00	1	28.35	28.95	-1	3,935	-0.03%
2020/09/07	1	28.50	1	29.05	28.30	0	3,934	0.00%
2020/09/03	2	28.95	0	0.00	28.20	2	3,955	0.05%
2020/08/28	51	28.50	0	0.00	28.15	51	4,068	1.25%
2020/08/27	2	28.10	2	28.50	28.25	0	4,073	0.00%
2020/08/26	0	0.00	2	28.30	28.30	-2	4,102	-0.05%
2020/08/25	9	29.46	7	29.10	28.50	2	4,116	0.05%
2020/08/24	1	28.20	0	0.00	28.15	1	4,052	0.02%
2020/08/20	5	26.84	1	28.00	26.95	4	4,065	0.10%
2020/08/19	0	0.00	3	29.70	29.70	-3	4,001	-0.07%
2020/08/17	0	0.00	1	28.50	28.20	-1	3,907	-0.03%
2020/08/14	1	27.50	0	0.00	27.60	1	4,129	0.02%
2020/08/13	0	0.00	3	27.50	27.40	-3	4,138	-0.07%
2020/08/12	0.2	26.70	0	0.00	26.85	0.2	4,120	0.01%
2020/08/11	0	0.00	1	26.05	25.95	-1	4,113	-0.02%
2020/08/05	0	0.00	1	26.05	26.35	-1	4,248	-0.02%
2020/08/04	0	0.00	10	25.35	25.15	-10	4,308	-0.23%
2020/08/03	1	24.90	1	24.90	24.90	0	4,481	0.00%
2020/07/29	0	0.00	2	23.20	23.10	-2	5,731	-0.03%
2020/07/28	1	23.40	40	23.34	23.95	-39	5,766	-0.68%
2020/07/27	2	24.58	5	23.71	23.85	-3	5,755	-0.05%
2020/07/24	26	26.10	12	25.81	25.65	14	5,772	0.24%
2020/07/23	47	27.84	0	0.00	27.75	47	5,707	0.82%
2020/07/22	0	0.00	2	27.90	28.30	-2	5,717	-0.03%
2020/07/17	1	28.00	0	0.00	27.85	1	5,645	0.02%
2020/07/16	0	0.00	4	28.20	28.15	-4	5,662	-0.07%
2020/07/15	0	0.00	2	28.15	28.15	-2	5,678	-0.04%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/09	2	28.43	5	28.50	28.45	-3	6,117	-0.05%
2020/07/08	0	0.00	5	27.90	27.75	-5	6,186	-0.08%
2020/07/07	2	27.85	0	0.00	27.75	2	6,179	0.03%
2020/07/06	0	0.00	4	27.91	27.95	-4	6,177	-0.06%
2020/07/03	2	27.75	0	0.00	27.70	2	6,162	0.03%
2020/07/02	0	0.00	1	27.65	27.75	-1	6,174	-0.02%
2020/07/01	0	0.00	3	27.90	27.65	-3	6,175	-0.05%
2020/06/23	1	27.10	4	27.00	27.20	-3	6,216	-0.05%
2020/06/22	3	25.92	0	0.00	26.05	3	6,132	0.05%
2020/06/19	3	27.02	3	27.02	26.95	0	6,090	0.00%
2020/06/18	9	27.29	2	27.25	27.20	7	6,036	0.12%
2020/06/17	0	0.00	2	27.30	27.40	-2	5,984	-0.03%
2020/06/12	9	26.87	0	0.00	27.00	9	6,006	0.15%
2020/06/11	2	27.40	1	26.95	27.05	1	6,006	0.02%
2020/06/10	1	27.45	1	27.45	27.45	0	5,972	0.00%
2020/06/09	1	27.30	2.2	27.34	27.30	-1.2	6,009	-0.02%
2020/06/08	2	27.23	1	27.25	27.25	1	6,019	0.02%
2020/06/05	11	27.13	19	27.48	27.05	-8	6,044	-0.13%
2020/06/04	1	26.65	1	26.55	26.60	0	5,891	0.00%
2020/06/03	9	26.60	0	0.00	26.60	9	5,869	0.15%
2020/06/01	1	26.60	1	26.60	26.60	0	5,804	0.00%
2020/05/29	4	26.61	2	26.65	26.55	2	5,783	0.03%
2020/05/27	0	0.00	4	26.63	26.65	-4	5,753	-0.07%
2020/05/26	2	26.60	7	26.64	26.65	-5	5,740	-0.09%
2020/05/25	3	26.70	2	26.75	26.70	1	5,704	0.02%
2020/05/22	2	26.75	2	26.75	26.65	0	5,684	0.00%
2020/05/21	8	26.88	5	26.66	26.90	3	5,642	0.05%
2020/05/20	0	0.00	2	26.15	26.20	-2	5,379	-0.04%
2020/05/19	1	26.25	11	26.26	26.15	-10	5,350	-0.19%
2020/05/18	1	26.10	2	26.05	26.00	-1	5,307	-0.02%
2020/05/15	4	26.00	9	25.97	26.00	-5	5,271	-0.09%
2020/05/14	1	26.00	0	0.00	26.00	1	5,242	0.02%
2020/05/12	0	0.00	10	25.85	26.05	-10	5,256	-0.19%
2020/05/11	5	26.27	4	26.16	26.15	1	5,182	0.02%
2020/05/08	14	26.38	5	26.55	26.25	9	5,091	0.18%
2020/05/07	15	26.61	14	26.67	26.65	1	4,876	0.02%
2020/05/06	25.2	25.81	14	25.93	25.30	11.2	4,417	0.25%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	1	22.50	0	0.00	22.15	1	3,542	0.03%
2020/04/29	15	22.20	15	22.05	22.35	0	3,509	0.00%
2020/04/24	0	0.00	3	21.00	20.90	-3	3,425	-0.09%
2020/04/21	0	0.00	1	20.65	20.20	-1	3,324	-0.03%
2020/04/15	1	20.65	2	21.05	20.90	-1	3,105	-0.03%
2020/04/14	36	20.33	30	20.57	21.05	6	2,969	0.20%
2020/04/13	0	0.00	18	20.00	20.00	-18	2,621	-0.69%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	10	17.20	1	17.30	17.40	9	2,416	0.37%
2020/04/06	0	0.00	1	16.85	16.95	-1	2,395	-0.04%
2020/03/23	2	14.70	2	14.50	14.50	0	2,264	0.00%
2020/03/16	1	18.10	0	0.00	17.30	1	2,284	0.04%
2020/03/13	0	0.00	3	17.67	17.80	-3	2,241	-0.13%
2020/03/11	0	0.00	1	20.70	20.40	-1	2,177	-0.05%
2020/02/26	2	21.80	0	0.00	21.80	2	2,046	0.10%
2020/02/17	0	0.00	1	21.85	21.85	-1	2,010	-0.05%
2020/02/14	2	21.95	0	0.00	22.05	2	2,009	0.10%
2020/02/13	2	22.10	0	0.00	21.85	2	1,991	0.10%
2020/01/17	1	22.85	0	0.00	22.90	1	1,878	0.05%
2020/01/13	1	22.50	10	22.55	22.50	-9	1,977	-0.46%
2020/01/08	0	0.00	5	21.93	21.90	-5	2,278	-0.22%
2020/01/07	12	22.19	0	0.00	22.20	12	2,277	0.53%
2020/01/06	10	22.45	0	0.00	22.45	10	2,302	0.43%
2020/01/02	0	0.00	5	23.52	23.50	-5	2,288	-0.22%
2019/12/30	1	23.75	0	0.00	23.75	1	2,330	0.04%
2019/12/27	0	0.00	4	23.70	23.70	-4	2,330	-0.17%
2019/12/26	2	23.70	1	23.60	23.70	1	2,326	0.04%
2019/12/23	0	0.00	2	23.45	23.35	-2	2,359	-0.08%
2019/12/19	10	23.73	2	24.10	23.55	8	2,383	0.34%
2019/12/17	2	23.60	0	0.00	23.55	2	2,387	0.08%
2019/12/13	2	23.60	3	24.00	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	1	22.95	22.70	-1	2,415	-0.04%
2019/12/11	1	22.95	0	0.00	22.90	1	2,415	0.04%
2019/12/09	1	22.60	0	0.00	22.50	1	2,419	0.04%
2019/12/02	0	0.00	2	21.85	21.75	-2	2,703	-0.07%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/22	0	0.00	2	22.70	22.70	-2	3,350	-0.06%
2019/11/19	0	0.00	4	22.95	23.00	-4	3,567	-0.11%
2019/11/13	2	22.90	0	0.00	22.80	2	3,783	0.05%
2019/11/08	16	22.89	0	0.00	22.85	16	4,101	0.39%
2019/11/05	1	23.00	0	0.00	23.10	1	4,537	0.02%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/23	0	0.00	2	23.93	23.95	-2	5,511	-0.04%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/17	1	24.00	0	0.00	24.20	1	5,441	0.02%
2019/10/08	1	24.05	0	0.00	23.60	1	5,402	0.02%
2019/10/07	0	0.00	2	24.05	24.00	-2	5,413	-0.04%
2019/10/04	1	24.05	1	23.85	23.85	0	5,417	0.00%
2019/09/27	1	23.70	0	0.00	23.50	1	5,363	0.02%
2019/09/26	5	23.96	2	24.20	23.90	3	5,338	0.06%
2019/09/23	0	0.00	1	24.35	24.40	-1	5,308	-0.02%
2019/09/20	2	24.15	7	24.12	24.35	-5	5,316	-0.09%
2019/09/19	4	24.03	7	24.21	24.15	-3	5,254	-0.06%
2019/09/17	5	25.15	0	0.00	25.15	5	5,087	0.10%
2019/09/16	2	24.70	15	24.70	24.70	-13	5,025	-0.26%
2019/09/06	0	0.00	1	24.60	24.60	-1	4,866	-0.02%
2019/09/05	4	24.86	5	24.96	25.05	-1	4,808	-0.02%
2019/09/03	1	24.70	0	0.00	24.55	1	4,642	0.02%
2019/09/02	2	24.60	0	0.00	24.65	2	4,630	0.04%
2019/08/29	0	0.00	10	24.35	24.50	-10	4,523	-0.22%
2019/08/28	1	25.25	42	25.28	24.80	-41	4,445	-0.92%
2019/08/27	2	25.15	6	24.60	25.00	-4	4,189	-0.10%
2019/08/26	4	23.78	12	23.88	23.65	-8	4,022	-0.20%
2019/08/23	0	0.00	2	24.65	24.15	-2	4,017	-0.05%
2019/08/22	2	24.40	0	0.00	24.30	2	3,947	0.05%
2019/08/21	0	0.00	21	23.84	23.90	-21	3,842	-0.55%
2019/08/20	2	23.95	2	23.70	23.75	0	3,787	0.00%
2019/08/19	1	24.15	0	0.00	23.95	1	3,732	0.03%
2019/08/16	0	0.00	3	23.80	24.00	-3	3,679	-0.08%
2019/08/15	1	23.20	1	23.65	23.90	0	3,581	0.00%
2019/08/13	44	23.30	65	23.35	23.25	-21	3,417	-0.61%
2019/08/12	56	24.82	46	24.54	24.40	10	3,258	0.31%
2019/08/08	1	23.50	0	0.00	23.95	1	3,059	0.03%
2019/08/07	1	23.15	17	23.00	23.10	-16	2,846	-0.56%
2019/08/06	22	22.60	20	22.70	22.70	2	2,778	0.07%
2019/08/05	7	22.63	1	22.70	22.65	6	2,760	0.22%
2019/07/31	34	22.93	10	22.53	22.90	24	2,698	0.89%
2019/07/30	5	22.60	12	22.40	22.60	-7	2,631	-0.27%
2019/07/29	10	22.70	22	22.75	22.95	-12	2,515	-0.48%
2019/07/26	27	22.48	6	22.25	22.40	21	2,410	0.87%
2019/07/25	101	22.29	101	22.18	21.90	0	2,313	0.00%	大買/大賣/
2019/07/24	0	0.00	4	20.60	20.70	-4	1,937	-0.21%
2019/07/22	3	20.40	7	20.30	20.25	-4	2,036	-0.20%
2019/07/19	0	0.00	2	20.65	20.85	-2	2,233	-0.09%
2019/07/18	3	20.50	1	20.45	20.45	2	2,207	0.09%
2019/07/16	0	0.00	6	20.76	20.75	-6	2,195	-0.27%
2019/07/15	1	20.65	1	20.90	20.90	0	2,164	0.00%
2019/07/12	0	0.00	10	20.30	20.25	-10	2,150	-0.47%
2019/07/11	0	0.00	3	20.30	20.20	-3	2,165	-0.14%
2019/07/09	0	0.00	1	20.00	20.00	-1	2,213	-0.05%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/07/01	10	20.15	0	0.00	20.15	10	2,299	0.43%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/05/31	1	19.00	9	19.15	19.20	-8	3,120	-0.26%
2019/05/23	0	0.00	1	17.80	17.65	-1	3,400	-0.03%
2019/05/22	0	0.00	3	17.95	17.90	-3	3,466	-0.09%
2019/05/16	0	0.00	2	18.05	17.85	-2	3,566	-0.06%
2019/05/06	14	19.99	3	20.25	19.90	11	3,432	0.32%
2019/05/03	1	20.60	2	20.55	20.65	-1	3,372	-0.03%
2019/05/02	6	20.43	0	0.00	20.65	6	3,314	0.18%
2019/04/29	6	20.11	0	0.00	19.80	6	3,266	0.18%
2019/04/25	32	20.61	10	20.65	20.55	22	3,170	0.69%
2019/04/24	5	20.00	8	20.00	19.95	-3	3,089	-0.10%
2019/04/23	3	19.80	0	0.00	19.90	3	3,293	0.09%
2019/04/22	3	20.12	0	0.00	20.00	3	3,424	0.09%
2019/04/18	5	19.80	0	0.00	19.60	5	3,514	0.14%
2019/04/17	0	0.00	2	19.95	20.05	-2	3,613	-0.06%
2019/04/16	2	19.98	10	20.05	19.95	-8	3,671	-0.22%
2019/04/15	3	19.65	1	19.80	19.70	2	3,712	0.05%
2019/04/12	0	0.00	2	19.75	19.70	-2	3,699	-0.05%
2019/04/10	1	20.20	1	20.15	20.15	0	3,670	0.00%
2019/04/01	0	0.00	30	20.23	20.00	-30	3,629	-0.83%
2019/03/28	1	19.85	0	0.00	19.80	1	3,630	0.03%
2019/03/27	1	19.90	0	0.00	19.80	1	3,640	0.03%
2019/03/25	0	0.00	8	19.65	19.70	-8	3,641	-0.22%
2019/03/22	6	19.94	0	0.00	19.90	6	3,661	0.16%
2019/03/21	3	21.00	27	21.06	20.60	-24	3,556	-0.67%
2019/03/20	0	0.00	40	20.23	20.60	-40	3,315	-1.21%
2019/03/19	0	0.00	12	19.86	19.85	-12	3,244	-0.37%
2019/03/18	0	0.00	3	19.80	19.75	-3	3,269	-0.09%
2019/03/12	0	0.00	2	20.05	19.65	-2	3,308	-0.06%
2019/03/11	1	19.60	0	0.00	19.55	1	3,307	0.03%
2019/03/08	0	0.00	1	19.25	19.45	-1	3,360	-0.03%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/03/04	5	19.20	2	19.15	19.50	3	3,557	0.08%
2019/02/26	3	19.05	20	19.15	18.95	-17	3,517	-0.48%
2019/02/25	3	19.35	0	0.00	19.35	3	3,520	0.09%
2019/02/22	25	19.18	2	19.33	19.20	23	3,538	0.65%
2019/02/21	20	18.75	20	18.50	18.45	0	3,413	0.00%
2019/02/20	10	18.10	1	18.20	18.35	9	3,353	0.27%
2019/02/19	0	0.00	5	18.00	17.95	-5	3,316	-0.15%
2019/02/12	0	0.00	2	18.15	18.15	-2	3,354	-0.06%
2019/01/30	1	17.85	1	17.65	17.80	0	3,333	0.00%
2019/01/24	3	17.55	0	0.00	17.55	3	3,418	0.09%
2019/01/21	1	17.95	0	0.00	17.90	1	3,388	0.03%
2019/01/17	0	0.00	3	18.02	17.90	-3	3,358	-0.09%
2019/01/16	9	18.52	17	18.39	18.35	-8	3,303	-0.24%
2019/01/15	16	18.07	5	18.13	18.35	11	3,136	0.35%
2019/01/14	4	18.00	3	18.15	18.15	1	2,912	0.03%
2019/01/11	0	0.00	2	18.05	17.90	-2	2,773	-0.07%
2019/01/08	7	17.74	0	0.00	17.60	7	2,495	0.28%
2019/01/07	3	17.45	0	0.00	17.65	3	2,410	0.12%
2019/01/03	3	16.70	0	0.00	16.65	3	2,368	0.13%
2018/12/12	0	0.00	10	17.10	17.20	-10	2,129	-0.47%
2018/12/10	10	16.90	0	0.00	16.75	10	2,024	0.49%
2018/12/07	0	0.00	5	16.90	17.00	-5	1,981	-0.25%
2018/12/06	5	16.55	0	0.00	16.40	5	1,953	0.26%
2018/12/05	3	17.35	0	0.00	17.25	3	1,902	0.16%
2018/11/21	0	0.00	1	15.60	15.90	-1	1,627	-0.06%
2018/11/15	0	0.00	3	15.40	15.30	-3	1,536	-0.20%
2018/11/14	0	0.00	11	14.75	15.05	-11	1,517	-0.72%
2018/11/13	4	14.63	0	0.00	14.90	4	1,518	0.26%
2018/11/12	0	0.00	8	15.28	15.30	-8	1,516	-0.53%
2018/11/06	0	0.00	6	14.33	14.30	-6	1,718	-0.35%
2018/11/01	0	0.00	3	14.10	14.20	-3	1,807	-0.17%
2018/10/30	1	13.30	0	0.00	13.30	1	1,847	0.05%
2018/10/22	2	14.25	2	14.45	14.60	0	1,947	0.00%
2018/10/17	2	14.03	0	0.00	14.00	2	2,005	0.10%
2018/10/11	0	0.00	10	13.95	13.85	-10	2,342	-0.43%
2018/10/09	2	15.45	2	15.40	15.35	0	2,326	0.00%
2018/10/05	3	15.85	0	0.00	15.60	3	2,456	0.12%
2018/10/03	2	16.05	0	0.00	16.00	2	2,486	0.08%
2018/09/27	0	0.00	7	16.16	16.25	-7	2,628	-0.27%
2018/09/25	2	15.65	2	15.80	15.80	0	2,813	0.00%
2018/09/20	2	15.75	7	15.84	15.50	-5	2,898	-0.17%
2018/09/14	0	0.00	2	15.40	15.55	-2	2,901	-0.07%
2018/09/13	0	0.00	2	15.15	15.15	-2	2,914	-0.07%
2018/09/12	2	14.95	0	0.00	14.95	2	2,941	0.07%
2018/09/10	2	15.00	0	0.00	14.80	2	2,985	0.07%
2018/09/07	2	15.53	0	0.00	15.40	2	2,976	0.07%
2018/09/06	6	16.28	0	0.00	16.00	6	2,944	0.20%
2018/09/05	1	16.90	0	0.00	16.65	1	2,909	0.03%
2018/09/04	2	17.35	1	17.40	17.35	1	2,899	0.03%
2018/09/03	1	17.50	0	0.00	17.50	1	2,895	0.03%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/29	4	17.53	0	0.00	17.65	4	2,978	0.13%
2018/08/28	3	17.77	0	0.00	17.65	3	3,009	0.10%
2018/08/27	0	0.00	3	17.55	17.65	-3	3,079	-0.10%
2018/08/24	1	16.85	1	16.90	16.90	0	3,131	0.00%
2018/08/23	1	16.85	0	0.00	16.90	1	3,147	0.03%
2018/08/22	1	16.90	0	0.00	16.80	1	3,160	0.03%
2018/08/20	0	0.00	8	16.95	16.60	-8	3,241	-0.25%
2018/08/17	8	17.00	24	16.90	16.90	-16	3,233	-0.49%
2018/08/16	12	16.85	0	0.00	16.80	12	3,223	0.37%
2018/08/13	18	17.95	17	17.63	17.80	1	3,148	0.03%
2018/08/09	3	19.27	0	0.00	19.25	3	3,118	0.10%
2018/08/08	5	19.40	10	19.60	19.40	-5	3,124	-0.16%
2018/08/07	20	20.23	10	20.15	19.85	10	3,083	0.32%
2018/08/06	10	20.75	0	0.00	20.85	10	2,991	0.33%
2018/07/23	0	0.00	4	20.83	20.90	-4	2,939	-0.14%
2018/07/19	0	0.00	5	22.65	22.65	-5	2,830	-0.18%
2018/07/18	10	22.83	3	22.52	23.00	7	2,858	0.24%
2018/07/16	1	22.35	0	0.00	22.10	1	2,825	0.04%
2018/07/13	1	22.10	5	22.00	22.25	-4	2,785	-0.14%
2018/07/12	2	21.45	0	0.00	21.50	2	2,789	0.07%
2018/06/26	20	20.63	0	0.00	20.85	20	2,908	0.69%
2018/06/22	40	20.85	0	0.00	20.75	40	3,014	1.33%
2018/06/21	40	21.15	1	21.15	21.00	39	3,077	1.27%
2018/06/20	5	21.00	0	0.00	21.20	5	3,100	0.16%
2018/06/07	0	0.00	10	21.80	21.75	-10	3,108	-0.32%
2018/06/04	0	0.00	10	22.00	21.95	-10	3,398	-0.29%
2018/06/01	10	21.95	11	21.51	21.90	-1	3,347	-0.03%
2018/05/29	5	21.50	0	0.00	21.10	5	3,290	0.15%
2018/05/24	3	20.50	0	0.00	20.40	3	3,320	0.09%
2018/05/22	1	20.70	6	20.50	20.60	-5	3,346	-0.15%
2018/05/18	6	20.25	0	0.00	20.25	6	3,386	0.18%
2018/05/17	11	19.71	10	20.25	20.20	1	3,403	0.03%
2018/05/15	0	0.00	2	19.45	19.35	-2	3,359	-0.06%
2018/05/10	2	19.75	0	0.00	19.70	2	3,637	0.05%
2018/05/09	0	0.00	7	19.70	19.70	-7	3,727	-0.19%
2018/04/24	54	20.22	16	20.15	20.00	38	4,969	0.76%
2018/04/23	7	21.20	52	21.04	20.70	-45	4,979	-0.90%
2018/04/20	6	21.81	7	21.69	21.60	-1	5,005	-0.02%
2018/04/17	10	22.65	0	0.00	22.40	10	5,106	0.20%
2018/04/13	0	0.00	2	22.65	22.65	-2	5,729	-0.03%
2018/04/10	13	22.87	0	0.00	22.55	13	6,675	0.19%
2018/04/09	2	23.20	0	0.00	23.00	2	6,656	0.03%
2018/03/27	1	23.65	2	23.70	23.55	-1	7,227	-0.01%
2018/03/26	1	23.50	1	23.50	23.50	0	7,231	0.00%
2018/03/23	1	24.00	0	0.00	23.85	1	7,174	0.01%
2018/03/21	8	24.08	0	0.00	24.10	8	7,235	0.11%
2018/03/20	2	24.10	45	24.46	24.10	-43	7,300	-0.59%
2018/03/19	0	0.00	8	24.65	24.60	-8	7,305	-0.11%
2018/03/15	0	0.00	3	24.85	24.80	-3	7,322	-0.04%
2018/03/14	45	25.08	0	0.00	24.90	45	7,340	0.61%
2018/03/12	4	24.73	9	24.55	24.55	-5	7,371	-0.07%
2018/03/09	10	25.19	0	0.00	25.10	10	7,347	0.14%
2018/03/08	0	0.00	122	25.46	25.00	-122	7,432	-1.64%	大賣/鉅額交易
2018/03/01	1	24.45	1	24.95	25.00	0	8,451	0.00%
2018/02/27	0	0.00	10	25.00	24.85	-10	8,835	-0.11%
2018/02/12	3	23.68	0	0.00	23.55	3	9,391	0.03%
2018/02/08	10	23.90	0	0.00	24.20	10	9,334	0.11%
2018/02/07	5	24.67	0	0.00	24.60	5	9,335	0.05%
2018/02/06	14	24.44	12	24.50	24.15	2	9,325	0.02%
2018/02/05	1	25.25	0	0.00	25.30	1	9,188	0.01%
2018/02/01	4	26.05	0	0.00	25.85	4	9,251	0.04%
2018/01/31	0	0.00	4	26.19	26.25	-4	9,437	-0.04%
2018/01/30	105	25.95	5	25.55	25.70	100	9,524	1.05%	大買/
2018/01/29	7	25.56	0	0.00	25.55	7	9,418	0.07%
2018/01/25	2	25.70	5	25.80	25.30	-3	9,443	-0.03%
2018/01/24	2	25.75	0	0.00	25.70	2	9,427	0.02%
2018/01/23	21	26.31	1.2	25.75	25.70	19.8	9,402	0.21%
2018/01/22	2	26.45	1	26.45	26.35	1	9,082	0.01%
2018/01/19	10	25.60	1	25.45	25.45	9	8,842	0.10%
2018/01/18	0	0.00	2	25.35	25.35	-2	8,796	-0.02%
2018/01/16	1	25.40	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	4	25.15	25.20	-4	8,675	-0.05%
2018/01/12	2	25.80	2	25.30	25.30	0	8,675	0.00%
2018/01/10	3	26.07	1	26.10	25.80	2	8,592	0.02%
2018/01/09	7	26.08	39	25.98	26.50	-32	8,344	-0.38%
2018/01/08	11	25.88	15	25.59	25.35	-4	8,085	-0.05%
2018/01/05	32	25.57	5	26.04	25.75	27	7,868	0.34%
2018/01/04	3	25.07	5	24.80	25.15	-2	7,473	-0.03%
2018/01/03	0	0.00	1	24.45	24.20	-1	7,221	-0.01%
2018/01/02	1	23.90	2	24.25	24.15	-1	7,271	-0.01%