崇越電 (3388)-凱基-長庚券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
123張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	77.40	0	0.00	77.50	1	104	0.95%
2024/06/17	4	78.83	0	0.00	78.60	4	107	3.73%
2024/06/11	2	78.00	0	0.00	78.00	2	102	1.94%
2024/05/27	0	0.00	1	77.60	78.80	-1	108	-0.92%
2024/05/20	0	0.00	3	78.50	78.60	-3	108	-2.76%
2024/05/17	0	0.00	1	79.80	79.50	-1	108	-0.92%
2024/05/16	0	0.00	2	80.50	79.70	-2	108	-1.85%
2024/05/15	1	81.10	0	0.00	80.50	1	106	0.94%
2024/05/14	0	0.00	2	80.25	80.30	-2	104	-1.91%
2024/04/19	1	77.50	0	0.00	78.00	1	83	1.20%
2024/04/18	1	79.00	1	78.80	78.60	0	80	0.00%
2024/04/17	0	0.00	2	79.40	79.60	-2	78	-2.55%
2024/04/12	0	0.00	1	77.80	77.80	-1	70	-1.42%
2024/04/01	1	76.00	0	0.00	75.80	1	65	1.53%
2024/03/29	1	75.90	0	0.00	75.80	1	64	1.55%
2024/03/27	2	75.90	0	0.00	75.90	2	62	3.18%
2024/03/26	1	75.20	0	0.00	75.40	1	61	1.62%
2024/03/25	1	75.00	0	0.00	75.20	1	60	1.66%
2024/03/21	2	74.75	0	0.00	75.00	2	57	3.49%
2024/03/20	1	74.30	0	0.00	74.80	1	57	1.75%
2024/03/18	1	73.80	0	0.00	73.90	1	55	1.81%
2024/03/12	0	0.00	1	73.20	73.40	-1	54	-1.85%
2024/03/11	0	0.00	1	73.00	73.10	-1	53	-1.86%
2024/03/08	0	0.00	1	73.70	73.10	-1	53	-1.87%
2024/03/07	0	0.00	3	74.57	75.20	-3	51	-5.87%
2024/02/27	0	0.00	6	72.72	72.80	-6	46	-12.99%
2024/02/15	2	71.00	5	73.02	71.70	-3	41	-7.27%
2024/02/05	2	70.00	0	0.00	70.00	2	37	5.30%
2024/01/22	1	70.00	0	0.00	69.80	1	37	2.68%
2024/01/19	3	69.90	0	0.00	69.90	3	37	8.05%
2024/01/03	0	0.00	2	70.70	70.80	-2	34	-5.85%
2024/01/02	0	0.00	1	70.70	70.80	-1	34	-2.94%
2023/12/29	0	0.00	2	70.70	70.50	-2	33	-6.05%
2023/12/27	1	70.70	0	0.00	71.00	1	33	3.02%
2023/12/19	0	0.00	1	70.50	70.50	-1	32	-3.11%
2023/12/12	1	70.40	2	70.10	70.40	-1	32	-3.13%
2023/12/08	0	0.00	2	70.25	70.40	-2	31	-6.31%
2023/12/06	0	0.00	1	70.40	70.40	-1	32	-3.06%
2023/12/04	2	70.50	0	0.00	70.40	2	31	6.28%
2023/11/29	2	69.75	1	69.70	69.70	1	30	3.31%
2023/11/27	0	0.00	2	69.70	69.60	-2	30	-6.56%
2023/10/30	0	0.00	1.2	69.30	69.50	-1.2	36	-3.32%
2023/10/26	2	68.90	0	0.00	69.40	2	38	5.16%
2023/10/23	1	69.00	0	0.00	69.00	1	44	2.25%
2023/10/05	3	69.07	0	0.00	69.10	3	54	5.52%
2023/10/02	1	69.20	0	0.00	69.40	1	55	1.80%
2023/09/28	2	69.40	0	0.00	69.30	2	55	3.57%
2023/09/27	0	0.00	1	69.00	69.00	-1	56	-1.79%
2023/09/26	0	0.00	1	68.80	68.90	-1	56	-1.77%
2023/09/25	0	0.00	5	69.22	69.10	-5	58	-8.58%
2023/09/22	1	70.00	0	0.00	69.50	1	59	1.69%
2023/09/21	2	69.30	0	0.00	69.30	2	64	3.12%
2023/09/20	3	70.00	0	0.00	69.90	3	69	4.33%
2023/09/18	3	70.13	0	0.00	70.30	3	71	4.21%
2023/09/15	0	0.00	1	69.60	70.50	-1	72	-1.38%
2023/09/14	1	69.00	0	0.00	69.60	1	71	1.40%
2023/09/12	0	0.00	1	68.60	68.70	-1	71	-1.39%
2023/08/28	1	67.60	0	0.00	67.80	1	76	1.30%
2023/08/21	0	0.00	6	68.20	68.20	-6	76	-7.79%
2023/08/14	1	68.90	0	0.00	68.80	1	74	1.33%
2023/08/08	0	69.40	0	0.00	69.20	0	73	0.00%
2023/07/31	1	69.50	0	0.00	68.90	1	71	1.40%
2023/07/25	0	0.00	2	69.00	69.40	-2	65	-3.04%
2023/07/20	0	70.50	0	0.00	70.00	0	60	0.01%
2023/07/12	0	0.00	1	70.90	70.50	-1	58	-1.71%
2023/06/29	7	70.30	6	70.30	70.40	1	54	1.82%
2023/06/27	1	74.20	0	0.00	74.10	1	45	2.22%
2023/06/26	2	74.20	0	0.00	74.20	2	43	4.61%
2023/06/19	0	0.00	1	74.30	74.30	-1	42	-2.37%
2023/06/15	1	74.00	0	0.00	74.10	1	40	2.46%
2023/06/13	1	73.90	0	0.00	73.80	1	40	2.45%
2023/06/05	2	74.00	0	0.00	73.80	2	48	4.12%
2023/05/25	1	73.70	0	0.00	73.50	1	52	1.91%
2023/04/28	2	74.35	1	74.30	74.30	1	49	2.02%
2023/04/27	1.1	74.00	0	0.00	74.00	1.1	49	2.23%
2023/04/26	3	73.70	0	0.00	74.00	3	49	6.07%
2023/04/24	3	74.30	0	0.00	74.30	3	48	6.23%
2023/04/12	1	75.20	0	0.00	75.10	1	48	2.06%
2023/03/29	1	74.20	0	0.00	73.90	1	45	2.22%
2023/03/27	1.1	74.18	0	0.00	74.00	1.1	45	2.42%
2023/03/23	1	74.50	0	0.00	74.30	1	45	2.22%
2023/03/15	1	73.50	0	0.00	73.40	1	43	2.30%
2023/03/06	1	74.90	0	0.00	74.80	1	31	3.16%
2023/02/06	2	75.50	0	0.00	75.40	2	31	6.40%
2022/10/17	0	72.50	0	0.00	72.20	0	37	0.01%
2022/09/26	1	75.50	0	0.00	75.40	1	34	2.90%
2022/09/22	0	0.00	1	76.60	77.10	-1	36	-2.78%
2022/08/08	0	0.00	1	76.20	76.40	-1	63	-1.58%
2022/08/03	3	76.23	0	0.00	75.80	3	66	4.49%
2022/07/21	1	76.80	0	0.00	77.00	1	72	1.38%
2022/07/15	0	0.00	1	75.80	75.80	-1	74	-1.35%
2022/07/08	1	75.70	0	0.00	75.90	1	78	1.27%
2022/03/15	0	0.00	1	87.40	87.40	-1	108	-0.92%
2022/03/14	1	87.50	0	0.00	87.70	1	109	0.92%
2022/03/11	1	86.20	0	0.00	87.30	1	108	0.92%
2022/03/03	0	0.00	1	85.40	86.30	-1	103	-0.97%
2022/03/01	0	0.00	3	83.93	84.60	-3	105	-2.85%
2022/02/21	0	0.00	1	85.60	85.60	-1	106	-0.94%
2022/02/18	1	85.50	0	0.00	85.30	1	107	0.93%
2022/01/25	0	0.00	2	83.10	82.90	-2	123	-1.63%
2022/01/24	0	0.00	1	83.20	83.70	-1	121	-0.82%
2022/01/20	1	85.50	0	0.00	85.50	1	118	0.84%
2022/01/11	0	0.00	1	87.20	87.30	-1	113	-0.88%
2022/01/05	0	0.00	2	86.00	88.20	-2	108	-1.84%
2021/12/28	1	84.60	0	0.00	84.70	1	107	0.93%
2021/11/16	0	0.00	1	81.50	81.30	-1	98	-1.01%
2021/10/26	0	0.00	3	78.47	78.40	-3	88	-3.38%
2021/10/14	0	0.00	1	79.10	79.10	-1	100	-0.99%
2021/10/13	0	0.00	1	78.80	79.10	-1	108	-0.92%
2021/10/07	0	0.00	2	78.15	78.30	-2	111	-1.79%
2021/10/06	0	0.00	1	77.40	77.20	-1	111	-0.89%
2021/09/17	0	0.00	0.1	77.80	77.90	-0.1	124	-0.04%
2021/09/15	0	0.00	0	78.20	77.90	0	125	-0.01%
2021/09/14	0	78.40	0	0.00	78.10	0	126	0.02%
2021/09/09	0	77.05	0	0.00	76.80	0	123	0.02%
2021/09/08	1	77.20	1	77.50	77.10	0	122	0.00%
2021/09/07	0	78.00	0	0.00	78.00	0	123	0.01%
2021/09/03	2	77.80	1	78.50	78.40	1	122	0.83%
2021/08/30	0	0.00	1	77.70	77.70	-1	118	-0.84%
2021/08/19	3	74.60	0	0.00	74.00	3	119	2.51%
2021/08/18	0	0.00	1	75.30	75.30	-1	119	-0.84%
2021/07/29	0	0.00	1	76.70	76.70	-1	134	-0.74%
2021/07/27	1	78.00	0	0.00	77.10	1	138	0.72%
2021/07/07	1	78.00	0	0.00	78.40	1	141	0.71%
2021/04/14	3	78.40	0	0.00	78.40	3	137	2.18%
2021/03/23	0	0.00	1	75.10	75.20	-1	123	-0.81%
2021/03/15	1	75.00	1	74.90	74.80	0	114	0.00%
2021/03/11	1	74.20	0	0.00	74.20	1	109	0.91%
2021/03/08	0	0.00	0.1	72.40	73.00	-0.1	101	-0.05%
2021/02/26	0	0.00	1	69.90	70.00	-1	91	-1.09%
2021/02/24	1	70.30	0	0.00	69.90	1	90	1.10%
2021/02/18	7.1	68.80	0	0.00	69.50	7.1	88	7.98%
2021/01/07	1	68.90	0	0.00	68.80	1	78	1.28%
2020/12/25	0	0.00	1	68.50	68.50	-1	71	-1.41%
2020/12/23	1	68.60	0	0.00	68.30	1	70	1.42%
2020/12/18	1	69.00	0	0.00	69.00	1	66	1.50%
2020/12/08	0	0.00	33	67.55	67.70	-33	43	-75.80%
2020/12/01	0	0.00	1	67.30	67.10	-1	39	-2.56%
2020/10/21	0	0.00	1	63.10	63.10	-1	34	-2.86%
2020/08/26	0	0.00	5	62.90	62.90	-5	69	-7.23%
2020/08/05	1	63.60	0	0.00	64.00	1	76	1.30%
2020/08/04	1	62.90	0	0.00	62.90	1	76	1.31%
2020/06/02	0	0.00	1	68.20	68.20	-1	96	-1.04%
2020/05/18	0	0.00	1	64.50	64.80	-1	88	-1.13%
2020/05/11	2	65.20	0	0.00	65.60	2	88	2.25%
2020/04/30	0	0.00	1	65.90	65.80	-1	92	-1.08%
2020/04/24	1	62.60	0	0.00	63.10	1	99	1.01%
2020/03/24	0	0.00	1	56.40	55.50	-1	86	-1.15%
2020/03/20	1	55.70	2	55.00	55.70	-1	86	-1.16%
2020/03/19	2	52.85	0	0.00	52.80	2	84	2.38%
2020/01/20	3	71.50	0	0.00	71.10	3	46	6.42%
2020/01/17	1	70.50	0	0.00	70.50	1	45	2.21%
2020/01/08	1	69.40	0	0.00	69.30	1	45	2.19%
2019/12/02	1	68.80	0	0.00	68.80	1	39	2.52%
2019/11/05	0	0.00	1	69.00	69.00	-1	43	-2.31%
2019/10/28	0	0.00	1	69.30	69.30	-1	45	-2.20%
2019/08/16	0	0.00	2	67.80	68.30	-2	95	-2.09%
2019/08/08	0	0.00	1	68.40	68.40	-1	97	-1.03%
2019/07/29	1	69.70	0	0.00	69.80	1	113	0.88%
2019/07/10	1	70.10	0	0.00	70.10	1	123	0.81%
2019/07/08	1	70.50	0	0.00	70.30	1	124	0.80%
2019/06/17	2	73.70	3	73.60	73.70	-1	126	-0.79%
2019/06/03	1	72.20	0	0.00	72.50	1	129	0.77%
2019/05/08	3	73.30	0	0.00	73.60	3	158	1.89%
2019/03/27	2	73.60	0	0.00	73.80	2	179	1.11%
2019/03/15	0	0.00	0.2	73.40	73.40	-0.2	165	-0.12%
2019/02/26	0	0.00	10	69.90	70.30	-10	123	-8.10%
2019/02/21	0	0.00	1	70.20	70.40	-1	118	-0.85%
2019/01/30	1	67.80	0	0.00	68.00	1	102	0.97%
2019/01/21	10	66.90	0	0.00	67.10	10	82	12.10%
2019/01/08	0.1	67.00	0	0.00	67.00	0.1	63	0.16%
2018/10/18	0	0.00	10	67.80	68.40	-10	82	-12.15%
2018/09/19	5	75.00	0	0.00	76.40	5	76	6.53%
2018/09/13	5	78.00	0	0.00	77.90	5	72	6.90%
2018/08/10	0	0.00	1	80.80	80.80	-1	66	-1.51%
2018/08/02	0	0.00	1	78.10	78.20	-1	69	-1.43%
2018/07/16	5	79.76	0	0.00	79.50	5	74	6.71%
2018/04/24	0.1	77.30	0	0.00	77.40	0.1	84	0.12%
2018/03/29	0	0.00	1	74.70	74.70	-1	66	-1.50%
2018/02/07	0	0.00	0.1	71.00	71.40	-0.1	56	-0.09%
2018/01/31	0	0.00	16	71.10	71.30	-16	53	-29.77%
2018/01/03	1	71.60	0	0.00	72.00	1	59	1.69%