台端 (3432)-凱基-長庚券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
▲0.15
漲幅
+0.50%
成交量
402張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	30.70	0	0.00	29.80	1	361	0.28%
2024/06/18	1	31.55	0	0.00	31.30	1	350	0.29%
2024/06/13	0	0.00	1	32.05	29.80	-1	313	-0.32%
2024/06/12	0	0.00	3	28.82	29.20	-3	270	-1.11%
2024/06/11	0	0.00	1.9	25.99	26.55	-1.9	244	-0.76%
2024/06/06	1	24.60	0	0.00	24.10	1	230	0.43%
2024/06/05	1	26.50	0	0.00	26.40	1	211	0.47%
2024/06/03	0	0.00	0.5	26.20	26.20	-0.5	146	-0.37%
2024/04/22	0	0.00	16	17.20	17.05	-16	159	-10.02%
2024/04/19	10	17.53	81	17.75	18.00	-71	156	-45.26%
2024/04/17	5	19.05	0	0.00	19.00	5	154	3.24%
2024/04/02	3	19.65	0	0.00	19.55	3	148	2.02%
2024/03/21	0	0.00	1	19.55	19.70	-1	153	-0.65%
2024/03/06	10	20.45	0	0.00	20.50	10	157	6.36%
2024/02/27	20	20.55	0	0.00	20.30	20	155	12.89%
2024/02/23	10	20.03	0	0.00	20.00	10	147	6.76%
2024/02/22	40	20.40	0	0.00	20.10	40	143	27.87%
2024/01/25	0	0.00	2	17.10	17.10	-2	126	-1.59%
2024/01/23	2	17.05	0	0.00	17.60	2	124	1.60%
2023/12/27	2	10.95	0	0.00	10.95	2	118	1.69%
2023/11/06	2	11.00	0	0.00	10.95	2	182	1.10%
2023/10/06	0	0.00	1	11.35	11.45	-1	335	-0.30%
2023/07/27	0	0.00	2	12.00	11.95	-2	409	-0.49%
2023/07/21	0	0.00	1	12.25	12.25	-1	413	-0.24%
2023/07/19	2	13.55	0	0.00	13.15	2	409	0.49%
2023/07/18	3	13.22	0	0.00	13.30	3	379	0.79%
2023/07/14	0	0.00	6	10.65	11.00	-6	330	-1.81%
2023/07/13	2	10.10	0	0.00	10.00	2	332	0.60%
2023/07/12	4	10.33	0	0.00	10.10	4	341	1.17%
2023/07/11	0	0.00	2	10.85	10.70	-2	346	-0.58%
2023/07/10	2	11.30	30	10.90	11.05	-28	364	-7.67%
2023/06/14	0	0.00	2	12.13	12.15	-2	1,494	-0.13%
2023/06/08	0	0.00	1	12.25	12.25	-1	1,537	-0.07%
2023/06/07	0	0.00	1	12.25	12.25	-1	1,566	-0.06%
2023/06/06	2	12.20	0	0.00	12.15	2	1,590	0.13%
2023/06/05	0	0.00	1	12.20	12.30	-1	1,617	-0.06%
2023/06/02	0	0.00	3	12.15	12.05	-3	1,754	-0.17%
2023/05/17	0	0.00	17	12.48	12.85	-17	1,928	-0.88%
2023/05/16	2	12.75	0	0.00	12.75	2	1,927	0.10%
2023/05/05	0	0.00	1	13.55	13.50	-1	1,939	-0.05%
2023/05/04	31	13.46	0	0.00	13.60	31	1,939	1.60%
2023/05/02	0	0.00	2	13.40	13.45	-2	1,939	-0.10%
2023/04/28	2	13.40	0	0.00	13.40	2	1,937	0.10%
2023/04/24	1	13.80	0	0.00	13.95	1	1,919	0.05%
2023/04/14	0	0.00	1	14.55	14.20	-1	1,883	-0.05%
2023/04/13	5	14.65	0	0.00	14.55	5	1,867	0.27%
2023/04/12	2	15.15	0	0.00	14.85	2	1,848	0.11%
2023/04/11	16	14.80	3	14.08	14.85	13	1,773	0.73%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	1	19.10	1	19.10	19.05	0	1,472	0.00%
2023/03/29	0	0.00	2	19.20	19.05	-2	1,448	-0.14%
2023/03/28	1	18.30	0	0.00	18.25	1	1,406	0.07%
2023/03/27	1	19.00	7	18.85	18.80	-6	1,380	-0.43%
2023/03/24	2	20.45	5	20.58	19.75	-3	1,350	-0.22%
2023/03/23	12	18.78	14	18.79	19.15	-2	1,150	-0.17%
2023/03/22	1	17.15	0	0.00	17.45	1	988	0.10%
2023/03/21	4	17.30	4	17.60	17.60	0	951	0.00%
2023/03/20	6	18.00	0	0.00	18.00	6	809	0.74%
2023/03/10	1	21.20	0	0.00	20.85	1	790	0.13%
2023/03/09	2	22.00	0	0.00	21.55	2	846	0.24%
2023/03/08	4	22.00	0	0.00	22.05	4	838	0.48%
2023/03/06	8	22.93	8	23.00	22.35	0	828	0.00%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/22	2	19.30	0	0.00	19.35	2	840	0.24%
2023/02/02	0	0.00	2	19.55	19.50	-2	1,250	-0.16%
2023/01/12	2	18.55	0	0.00	18.55	2	1,271	0.16%
2023/01/04	0	0.00	3	19.75	19.60	-3	1,319	-0.23%
2022/12/30	2	18.55	0	0.00	18.40	2	1,314	0.15%
2022/12/29	0	0.00	1	18.20	18.35	-1	1,319	-0.08%
2022/12/28	1	18.35	0	0.00	18.20	1	1,340	0.07%
2022/12/19	0	0.00	1	19.30	19.35	-1	1,462	-0.07%
2022/12/16	1	19.65	0	0.00	19.60	1	1,481	0.07%
2022/12/12	1	21.20	0	0.00	20.75	1	1,567	0.06%
2022/12/09	2	20.80	0	0.00	20.60	2	1,590	0.13%
2022/12/08	0	0.00	2	21.20	21.25	-2	1,698	-0.12%
2022/12/07	0	0.00	1	20.95	21.00	-1	1,792	-0.06%
2022/12/06	1	21.50	0	0.00	21.50	1	1,814	0.06%
2022/12/01	5	22.90	0	0.00	22.80	5	1,875	0.27%
2022/11/25	0	0.00	1	21.35	21.35	-1	2,150	-0.05%
2022/11/24	1	22.00	1	22.00	21.95	0	2,480	0.00%
2022/11/23	1	22.95	1	22.70	22.60	0	2,611	0.00%
2022/11/22	0	0.00	1	23.60	22.85	-1	2,721	-0.04%
2022/11/17	0	0.00	5	21.75	21.65	-5	2,776	-0.18%
2022/11/16	6	21.00	1	21.25	21.35	5	2,743	0.18%
2022/11/15	1	21.50	3	21.73	21.50	-2	2,753	-0.07%
2022/11/10	16	21.38	0	0.00	21.05	16	2,852	0.56%
2022/11/08	1	21.60	7	21.83	21.30	-6	2,893	-0.21%
2022/11/04	0	0.00	17	21.30	21.30	-17	2,833	-0.60%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/10/26	0	0.00	1	17.05	16.75	-1	3,827	-0.03%
2022/10/24	0	0.00	5	17.90	17.45	-5	3,831	-0.13%
2022/10/06	1	20.40	0	0.00	20.55	1	3,812	0.03%
2022/09/27	3	20.13	4	20.16	20.25	-1	3,679	-0.03%
2022/09/23	8	21.68	1	20.85	20.65	7	3,638	0.19%
2022/09/20	1	22.75	0	0.00	21.95	1	3,571	0.03%
2022/09/16	1	22.90	1	23.20	22.45	0	3,499	0.00%
2022/09/15	2	23.88	10	23.79	23.45	-8	3,471	-0.23%
2022/09/14	10	22.25	25	22.01	22.90	-15	3,351	-0.45%
2022/09/12	22	21.12	0	0.00	20.90	22	3,217	0.68%
2022/09/08	5	21.75	7	21.56	21.75	-2	3,185	-0.06%
2022/09/07	3	22.32	27	22.18	21.55	-24	3,151	-0.76%
2022/09/06	26	22.16	0	0.00	21.90	26	3,095	0.84%
2022/09/05	4	24.18	1	23.10	23.20	3	3,023	0.10%
2022/09/02	2	25.70	3	26.52	25.55	-1	2,918	-0.03%
2022/09/01	34	27.97	35	27.77	27.40	-1	2,819	-0.04%
2022/08/31	22	27.96	5	27.86	28.25	17	2,680	0.63%
2022/08/30	1	25.50	1	26.50	26.50	0	2,335	0.00%
2022/08/29	5	24.36	13	24.52	24.10	-8	2,182	-0.37%
2022/08/26	0	0.00	4	26.20	26.20	-4	2,045	-0.20%
2022/08/25	10	23.02	2	23.30	23.85	8	1,990	0.40%
2022/08/24	3	21.67	26	21.54	21.70	-23	1,871	-1.23%
2022/08/23	25	24.10	5	24.00	23.40	20	1,804	1.11%
2022/08/22	1	23.65	0	0.00	23.90	1	1,762	0.06%
2022/08/19	1	23.80	0	0.00	23.85	1	1,733	0.06%
2022/08/18	4	24.05	8	23.62	25.05	-4	1,701	-0.24%
2022/08/17	1	22.85	10	22.85	22.80	-9	1,658	-0.54%
2022/08/16	0	0.00	26	23.82	23.45	-26	1,608	-1.62%
2022/08/12	25	22.95	0	0.00	23.70	25	1,507	1.66%
2022/08/11	0	0.00	22	22.80	22.65	-22	1,456	-1.51%
2022/08/10	8	22.89	0	0.00	22.60	8	1,391	0.58%
2022/08/09	1	21.25	1	22.00	22.00	0	1,036	0.00%
2022/08/05	5	19.00	2	19.40	19.40	3	649	0.46%
2022/08/04	6	17.40	3	17.65	17.65	3	530	0.57%
2022/07/28	0	0.00	1	14.80	15.00	-1	243	-0.41%
2022/07/27	1	14.85	0	0.00	14.75	1	232	0.43%
2022/06/16	1	13.65	0	0.00	13.60	1	144	0.69%
2022/05/27	0	0.00	1	14.70	14.60	-1	125	-0.80%
2022/05/26	1	14.60	0	0.00	14.60	1	121	0.83%
2022/01/24	2	13.95	0	0.00	14.05	2	966	0.21%
2022/01/21	2	14.30	0	0.00	14.25	2	964	0.21%
2022/01/14	1	14.35	0	0.00	14.40	1	962	0.10%
2022/01/11	1	14.60	0	0.00	14.55	1	962	0.10%
2021/11/29	1	13.95	0	0.00	14.45	1	819	0.12%
2021/11/26	2	14.10	0	0.00	14.20	2	816	0.24%
2021/11/24	2	14.25	0	0.00	14.25	2	807	0.25%
2021/07/07	0	0.00	5	13.75	13.75	-5	318	-1.57%
2021/04/22	10	15.10	0	0.00	14.55	10	408	2.45%
2021/04/20	0	0.00	1	15.30	15.45	-1	414	-0.24%
2021/04/13	1	14.90	0	0.00	14.70	1	508	0.20%
2021/04/08	4	14.85	4	15.05	14.70	0	510	0.00%
2021/03/02	0	0.00	6	13.00	12.90	-6	420	-1.43%
2021/02/02	0	0.00	1	12.80	12.85	-1	403	-0.25%
2021/01/08	23	15.67	6	15.52	15.15	17	418	4.06%
2020/12/21	5	13.10	0	0.00	13.10	5	270	1.85%
2020/10/20	0	0.00	1	13.30	13.35	-1	171	-0.58%
2020/10/19	1	14.00	0	0.00	13.90	1	155	0.64%
2020/06/10	0	0.00	0.1	12.00	12.00	-0.1	90	-0.15%
2020/03/04	0	0.00	10	12.00	11.70	-10	45	-21.75%
2020/02/27	0	0.00	2	12.00	12.00	-2	44	-4.46%
2019/09/09	0	0.00	1	14.25	14.15	-1	87	-1.14%
2019/09/06	1	14.65	0	0.00	14.80	1	77	1.29%
2019/08/13	0	0.00	1	14.10	14.00	-1	107	-0.93%
2019/07/05	1	14.05	0	0.00	14.10	1	300	0.33%
2019/04/26	0	0.00	2	16.05	15.90	-2	375	-0.53%
2019/04/25	2	16.85	0	0.00	16.20	2	370	0.54%
2019/03/27	0	0.00	1	15.05	14.95	-1	260	-0.38%
2019/03/18	1	15.40	3	15.35	15.50	-2	244	-0.82%
2019/03/07	0	0.00	2	16.35	16.50	-2	284	-0.70%
2018/12/03	2	14.95	0	0.00	15.00	2	213	0.94%
2018/11/28	0	0.00	2	14.25	14.35	-2	216	-0.93%
2018/11/05	0	0.00	3	13.70	13.80	-3	434	-0.69%
2018/10/31	3	12.45	0	0.00	12.40	3	437	0.69%
2018/10/08	0	0.00	1	16.30	15.95	-1	665	-0.15%
2018/10/05	1	16.05	0	0.00	16.10	1	745	0.13%
2018/10/02	2	16.10	0	0.00	15.80	2	1,000	0.20%
2018/08/23	3	15.80	0	0.00	15.80	3	1,264	0.24%
2018/08/13	0	0.00	1	16.15	15.15	-1	1,299	-0.08%
2018/08/10	1	16.30	3	16.63	16.15	-2	1,288	-0.16%
2018/08/07	0	0.00	4	15.75	15.55	-4	1,264	-0.32%
2018/08/01	1	16.50	4	16.60	16.65	-3	1,264	-0.24%
2018/07/26	0	0.00	1	15.40	15.40	-1	1,217	-0.08%
2018/07/24	2	15.50	2	15.60	15.45	0	1,205	0.00%
2018/07/23	4	15.38	4	15.66	15.40	0	1,200	0.00%
2018/07/20	5	16.65	0	0.00	15.85	5	1,190	0.42%
2018/07/19	3	16.70	2	16.85	16.65	1	1,178	0.08%
2018/07/18	0	0.00	2	20.55	20.00	-2	1,148	-0.17%
2018/07/16	7	20.29	8	20.30	19.70	-1	1,098	-0.09%
2018/07/13	20	21.31	8	21.18	21.05	12	1,074	1.12%
2018/07/12	0	0.00	1	19.30	21.20	-1	999	-0.10%
2018/07/11	15	20.39	14	20.42	19.45	1	934	0.11%
2018/07/10	15	20.02	19	19.91	20.35	-4	890	-0.45%
2018/07/09	10	19.69	2	19.20	20.35	8	884	0.90%
2018/07/06	2	18.45	0	0.00	18.50	2	704	0.28%
2018/06/28	2	15.55	0	0.00	15.50	2	754	0.27%
2018/06/19	0	0.00	3	15.65	15.60	-3	894	-0.34%
2018/06/13	2	16.85	2	16.58	16.15	0	893	0.00%
2018/06/12	0	0.00	5	16.22	16.50	-5	867	-0.58%
2018/06/11	0	0.00	5	15.88	16.05	-5	862	-0.58%
2018/06/06	7	15.56	0	0.00	15.35	7	835	0.84%
2018/06/05	2	15.45	0	0.00	15.55	2	829	0.24%
2018/05/31	0	0.00	2	16.10	15.90	-2	809	-0.25%
2018/05/18	0	0.00	2	14.50	14.50	-2	712	-0.28%
2018/05/16	0	0.00	3	14.38	14.45	-3	707	-0.42%
2018/05/14	0	0.00	16	14.58	14.50	-16	701	-2.28%
2018/05/11	5	14.50	0	0.00	14.50	5	685	0.73%
2018/05/04	1	13.20	0	0.00	13.20	1	651	0.15%
2018/05/03	1	13.60	0	0.00	13.55	1	649	0.15%
2018/05/02	2	13.75	0	0.00	13.70	2	648	0.31%
2018/04/26	2	13.90	0	0.00	13.55	2	645	0.31%
2018/04/19	5	15.10	0	0.00	15.00	5	632	0.79%
2018/04/18	1	14.50	0	0.00	14.50	1	622	0.16%
2018/04/13	2	15.73	2	16.50	14.50	0	572	0.00%
2018/04/12	0	0.00	1	15.20	15.30	-1	461	-0.22%
2018/04/10	1	16.00	5	15.93	14.80	-4	449	-0.89%
2018/04/09	8	15.86	0	0.00	15.55	8	426	1.87%
2018/04/03	8	16.08	10	16.23	16.30	-2	399	-0.50%
2018/04/02	44	16.13	40	16.32	16.50	4	373	1.07%
2018/03/31	6	15.23	26	15.68	16.20	-20	329	-6.07%
2018/03/30	26	15.18	33	15.19	15.20	-7	222	-3.14%
2018/03/29	7	14.14	0	0.00	13.85	7	192	3.63%
2018/03/27	0	0.00	1	14.55	14.05	-1	179	-0.56%
2018/03/26	0	0.00	98	14.37	14.70	-98	142	-68.95%
2018/03/23	0	0.00	10	12.65	13.40	-10	117	-8.52%
2018/03/20	2	12.00	0	0.00	12.25	2	102	1.95%
2018/01/17	0	0.00	12	11.97	11.85	-12	103	-11.65%
2018/01/10	2	11.40	0	0.00	11.35	2	104	1.91%
2018/01/08	3	11.40	0	0.00	11.40	3	106	2.83%
2018/01/04	28	11.41	0	0.00	11.40	28	105	26.47%
2018/01/03	2	11.30	0	0.00	11.35	2	103	1.93%