類比科 (3438)-凱基-長庚券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.5
漲跌
▼2.8
漲幅
-3.87%
成交量
589張
產業
上櫃半導體類股▼5.06%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	80.80	80.70	-2	1,357	-0.15%
2024/03/29	0	0.00	1	85.30	85.10	-1	1,625	-0.06%
2024/03/25	0	92.20	0	0.00	93.50	0	1,616	0.00%
2024/03/19	2	91.70	4	91.95	90.00	-2	1,547	-0.13%
2024/03/18	0	0.00	2	90.25	90.30	-2	1,504	-0.13%
2024/03/15	4	91.80	1.1	96.56	86.60	3	1,470	0.20%
2024/03/12	0	84.10	1	84.90	84.60	-1	1,324	-0.08%
2024/03/05	1	85.80	0	0.00	85.60	1	1,294	0.08%
2024/03/04	1	87.20	0	0.00	87.00	1	1,284	0.08%
2024/03/01	1	85.30	0	0.00	84.90	1	1,263	0.08%
2024/02/29	0	84.60	0	0.00	85.00	0	1,251	0.00%
2024/02/20	0	83.00	0	0.00	82.70	0	1,217	0.00%
2024/01/30	3	79.33	3	77.70	76.90	0	1,139	0.00%
2024/01/29	0	0.00	1	78.70	78.00	-1	1,112	-0.09%
2024/01/15	0	0.00	27	73.70	73.70	-27	1,170	-2.31%
2024/01/12	12	76.26	0	0.00	73.10	12	1,163	1.03%
2024/01/04	0	0.00	14	77.50	76.00	-14	1,071	-1.31%
2024/01/02	7	83.80	2	87.10	81.20	5	1,060	0.47%
2023/12/28	26	84.64	4	84.40	81.90	22	988	2.23%
2023/12/27	4	77.13	1	78.40	79.60	3	905	0.33%
2023/12/26	0	0.00	1	73.60	75.40	-1	820	-0.12%
2023/12/22	1	71.00	0	0.00	71.00	1	787	0.13%
2023/12/19	0	0.00	1	69.20	69.40	-1	792	-0.13%
2023/12/13	1	72.50	0	0.00	72.40	1	776	0.13%
2023/12/11	1	72.90	1.2	74.27	73.00	-0.2	753	-0.03%
2023/12/08	0.2	73.00	0	0.00	73.00	0.2	662	0.03%
2023/11/15	0	0.00	1	74.20	72.50	-1	521	-0.19%
2023/11/14	0	0.00	2	72.60	72.10	-2	502	-0.40%
2023/11/10	1	67.20	0	0.00	66.90	1	471	0.21%
2023/11/07	2	70.40	0	0.00	70.20	2	455	0.44%
2023/10/30	1	79.10	1	79.00	76.10	0	401	0.00%
2023/10/26	0	0.00	1	71.50	71.50	-1	316	-0.32%
2023/10/18	1	68.70	0	0.00	67.20	1	301	0.33%
2023/10/17	0	0.00	1	71.80	69.90	-1	299	-0.33%
2023/10/16	1	69.00	0	0.00	69.00	1	300	0.33%
2023/10/06	1	75.70	1	76.40	74.70	0	326	0.00%
2023/09/28	1	71.00	0	0.00	70.40	1	296	0.34%
2023/06/07	1	72.00	0	0.00	71.50	1	510	0.20%
2023/06/05	0	0.00	1	70.60	70.40	-1	439	-0.23%
2023/06/01	1	66.50	0	0.00	65.70	1	411	0.24%
2023/05/26	1	67.00	0	0.00	66.80	1	419	0.24%
2023/05/22	0	0.00	5	65.50	65.20	-5	382	-1.31%
2023/04/11	0	0.00	9	62.30	62.30	-9	435	-2.07%
2023/03/29	0	0.00	1	64.90	63.70	-1	458	-0.22%
2023/03/24	1	64.00	0	0.00	65.90	1	424	0.24%
2023/03/22	3	63.00	0	0.00	63.00	3	412	0.73%
2023/03/20	0	0.00	3	63.10	62.70	-3	407	-0.74%
2023/03/10	2	58.80	0	0.00	58.80	2	400	0.50%
2023/01/13	0	0.00	1	53.70	53.80	-1	343	-0.29%
2022/12/28	0	0.00	2	53.80	53.90	-2	345	-0.58%
2022/12/12	0	0.00	3	52.40	52.50	-3	350	-0.86%
2022/12/09	7	54.30	0	0.00	53.70	7	361	1.93%
2022/12/08	3	56.30	0	0.00	55.50	3	362	0.83%
2022/12/07	0	0.00	1	55.00	54.40	-1	348	-0.29%
2022/11/16	0	0.00	2	51.90	52.00	-2	298	-0.67%
2022/11/11	2	54.80	2	55.80	51.90	0	293	0.00%
2022/11/10	0	0.00	1	54.20	53.50	-1	283	-0.35%
2022/11/02	0	0.00	1	47.30	46.95	-1	232	-0.43%
2022/10/25	1	46.70	0	0.00	44.40	1	229	0.44%
2022/10/13	1	48.00	0	0.00	44.20	1	283	0.35%
2022/09/28	0	0.00	1	50.10	47.00	-1	264	-0.38%
2022/09/15	1	50.90	0	0.00	50.30	1	228	0.44%
2022/08/19	0	0.00	2	54.05	53.40	-2	278	-0.72%
2022/08/16	0	0.00	1	54.10	53.00	-1	274	-0.36%
2022/08/12	1	53.80	0	0.00	53.10	1	268	0.37%
2022/08/11	1	52.50	0	0.00	52.00	1	265	0.38%
2022/07/22	1	56.20	0	0.00	54.60	1	264	0.38%
2022/07/21	1	54.00	0	0.00	55.10	1	236	0.42%
2022/06/22	0	0.00	1	55.40	55.40	-1	215	-0.46%
2022/06/16	1	67.40	0	0.00	64.50	1	226	0.44%
2022/06/10	0	0.00	1	70.50	68.70	-1	230	-0.43%
2022/06/09	0	0.00	1	71.80	71.20	-1	226	-0.44%
2022/06/06	1	71.50	0	0.00	74.10	1	216	0.46%
2022/05/31	1	66.90	0	0.00	66.50	1	194	0.51%
2022/05/18	1	69.10	1	69.30	68.50	0	208	0.00%
2022/04/27	1	62.50	0	0.00	62.90	1	187	0.53%
2022/04/25	1	65.50	1	67.20	66.10	0	186	0.00%
2022/04/22	1	68.80	0	0.00	69.00	1	184	0.54%
2022/04/14	0	0.00	6	74.00	73.30	-6	194	-3.09%
2022/04/13	6	75.58	0	0.00	75.00	6	194	3.09%
2022/03/30	1	79.30	0	0.00	78.00	1	245	0.41%
2022/03/23	0	0.00	2.6	76.89	77.00	-2.6	234	-1.10%
2022/03/10	2	71.80	0	0.00	71.00	2	274	0.73%
2022/03/03	1	76.30	1	77.80	77.00	0	286	0.00%
2022/02/08	0	0.00	1	76.00	77.00	-1	486	-0.21%
2022/01/25	1	74.80	0	0.00	74.00	1	492	0.20%
2022/01/17	1	78.40	0	0.00	78.60	1	513	0.19%
2022/01/04	0	0.00	1	89.50	89.80	-1	529	-0.19%
2022/01/03	1	91.70	0	0.00	90.50	1	529	0.19%
2021/12/28	2	92.00	11	92.77	92.00	-9	530	-1.70%
2021/12/27	10	90.40	0	0.00	90.20	10	504	1.98%
2021/12/07	1	94.00	0	0.00	92.40	1	512	0.20%
2021/11/26	0	0.00	1	85.00	85.60	-1	664	-0.15%
2021/11/24	1	90.00	0	0.00	90.40	1	665	0.15%
2021/11/23	1	96.10	14	96.29	89.50	-13	670	-1.94%
2021/11/22	0	0.00	5	96.20	94.90	-5	648	-0.77%
2021/11/19	4	95.15	0	0.00	92.60	4	648	0.62%
2021/11/18	4	96.38	0	0.00	94.50	4	649	0.62%
2021/11/17	10	96.16	0	0.00	97.00	10	643	1.55%
2021/11/16	0	0.00	2	95.00	94.50	-2	628	-0.32%
2021/10/22	0	0.00	1	81.30	83.70	-1	965	-0.10%
2021/10/19	0	0.00	1	80.40	79.60	-1	1,091	-0.09%
2021/10/04	4	70.95	1	73.60	69.80	3	1,859	0.16%
2021/09/10	2	84.00	0	0.00	84.90	2	1,859	0.11%
2021/09/09	2	83.30	0	0.00	85.30	2	1,857	0.11%
2021/09/08	1	84.00	0	0.00	83.10	1	1,858	0.05%
2021/09/07	2	87.25	2	85.75	85.40	0	1,869	0.00%
2021/09/06	1	95.00	1	90.50	90.70	0	1,856	0.00%
2021/09/02	2	97.30	16	98.35	93.50	-14	1,843	-0.76%
2021/09/01	12	94.30	0	0.00	94.30	12	1,751	0.69%
2021/08/25	0	0.00	1	90.00	88.90	-1	1,695	-0.06%
2021/08/19	2	84.20	1	82.50	82.50	1	1,671	0.06%
2021/08/12	1	89.00	0	0.00	89.30	1	1,602	0.06%
2021/08/06	2	109.00	2	101.75	101.00	0	1,543	0.00%
2021/08/05	0	0.00	1	110.50	111.50	-1	1,453	-0.07%
2021/08/04	0	0.00	10	103.00	101.50	-10	1,385	-0.72%
2021/08/02	10	102.00	1	102.50	101.00	9	1,368	0.66%
2021/07/30	1	101.00	0	0.00	97.60	1	1,342	0.07%
2021/07/29	0	0.00	1	95.10	97.00	-1	1,323	-0.08%
2021/07/28	2	93.80	1	95.90	92.80	1	1,306	0.08%
2021/07/27	3	102.33	9	100.39	103.00	-6	1,284	-0.47%
2021/07/26	6	105.33	7	105.07	103.50	-1	1,263	-0.08%
2021/07/23	8	106.88	8	104.25	101.50	0	1,232	0.00%
2021/07/22	17.1	115.09	6	110.42	109.50	11.1	1,176	0.94%
2021/07/21	9	107.61	6	108.75	109.00	3	1,076	0.28%
2021/07/20	1	98.40	5.6	107.30	108.50	-4.6	940	-0.48%
2021/07/19	0	0.00	3	92.00	99.10	-3	814	-0.37%
2021/07/16	7	90.51	5	90.30	90.10	2	778	0.26%
2021/07/15	5	93.20	4	93.30	90.50	1	776	0.13%
2021/07/13	1	88.00	0	0.00	83.50	1	627	0.16%
2021/07/12	4	82.28	0	0.00	82.10	4	608	0.66%
2021/07/09	0	0.00	1	83.30	81.00	-1	604	-0.17%
2021/06/29	1	81.50	0	0.00	78.00	1	918	0.11%
2021/06/17	0	0.00	1	82.00	82.40	-1	1,187	-0.08%
2021/06/16	0	0.00	1	83.20	80.90	-1	1,212	-0.08%
2021/06/10	2	83.15	0	0.00	81.40	2	1,385	0.14%
2021/06/03	0	0.00	1	76.90	76.40	-1	1,493	-0.07%
2021/06/01	3	80.60	2	78.50	78.50	1	1,503	0.07%
2021/05/31	0	0.00	1	76.50	78.00	-1	1,510	-0.07%
2021/05/20	0	0.00	1	68.50	67.30	-1	1,692	-0.06%
2021/05/14	0	0.00	10	68.93	68.00	-10	1,709	-0.58%
2021/05/12	10	69.10	2	65.30	65.30	8	1,690	0.47%
2021/05/11	1	74.00	0	0.00	70.50	1	1,677	0.06%
2021/05/04	1	73.50	0	0.00	73.50	1	1,678	0.06%
2021/04/28	0	0.00	1	85.50	85.30	-1	1,652	-0.06%
2021/04/27	3	92.07	2	88.20	88.00	1	1,645	0.06%
2021/04/21	0	0.00	1	90.00	87.20	-1	1,589	-0.06%
2021/04/16	1	87.20	0	0.00	87.30	1	1,520	0.07%
2021/04/09	0	0.00	1	87.10	86.00	-1	1,470	-0.07%
2021/04/08	0	0.00	0.7	89.21	90.10	-0.7	1,441	-0.05%
2021/04/06	1	85.70	11	86.49	86.40	-10	1,357	-0.74%
2021/04/01	20	86.07	10	85.30	83.40	10	1,299	0.77%
2021/03/26	0	0.00	2	72.50	71.50	-2	1,029	-0.19%
2021/03/25	0	0.00	11	71.70	69.90	-11	1,009	-1.09%
2021/03/24	3	73.57	12	73.41	72.40	-9	996	-0.90%
2021/03/23	33	79.13	10	80.30	72.20	23	977	2.35%
2021/03/22	2	74.50	2	76.55	80.00	0	926	0.00%
2021/03/17	1	65.80	2	67.35	71.50	-1	777	-0.13%
2021/03/16	0	0.00	1	65.50	65.00	-1	716	-0.14%
2021/03/15	2	68.15	1	69.20	68.30	1	670	0.15%
2021/03/03	1	58.50	1	58.90	59.80	0	543	0.00%
2021/02/24	0	0.00	2	61.00	56.30	-2	530	-0.38%
2021/02/18	0	0.00	2	51.80	52.30	-2	501	-0.40%
2021/02/05	2	51.90	0	0.00	49.60	2	584	0.34%
2021/01/27	0.5	50.10	0	0.00	50.50	0.5	675	0.07%
2021/01/26	0.5	49.30	1	51.00	49.60	-0.5	672	-0.07%
2021/01/20	1	48.10	0	0.00	47.90	1	650	0.15%
2021/01/18	0	0.00	21	50.82	50.80	-21	649	-3.23%
2021/01/15	21	52.27	0	0.00	52.20	21	645	3.25%
2021/01/07	0	0.00	1	54.20	52.80	-1	641	-0.16%
2021/01/06	1	57.00	1.4	56.57	54.40	-0.4	651	-0.06%
2021/01/05	0	0.00	2	55.00	56.00	-2	625	-0.32%
2020/12/28	0	0.00	1	53.20	52.40	-1	625	-0.16%
2020/12/16	1	52.90	0	0.00	52.10	1	816	0.12%
2020/12/15	0	49.85	0	0.00	49.75	0	820	0.00%
2020/12/08	0.1	55.20	0	0.00	55.30	0.1	846	0.01%
2020/11/27	0	0.00	9	53.76	53.80	-9	806	-1.12%
2020/11/25	0	0.00	2	54.60	53.80	-2	798	-0.25%
2020/11/24	1	59.40	6	60.07	54.10	-5	785	-0.64%
2020/11/23	9	56.00	2	57.70	57.50	7	715	0.98%
2020/11/17	3	53.53	0	0.00	51.20	3	652	0.46%
2020/11/13	1	52.60	0	0.00	53.30	1	607	0.16%
2020/11/12	2	51.50	2	51.60	51.50	0	543	0.00%
2020/11/11	0	0.00	2	49.25	49.30	-2	466	-0.43%
2020/11/09	4	46.04	4	46.20	45.90	0	449	0.00%
2020/10/28	0.7	46.05	0	0.00	44.50	0.7	453	0.14%
2020/10/19	0	0.00	6	46.02	45.65	-6	469	-1.28%
2020/10/16	0.1	45.45	0	0.00	45.50	0.1	471	0.03%
2020/10/15	0	0.00	2	47.15	46.55	-2	474	-0.42%
2020/10/14	1	46.10	1	46.75	47.25	0	485	0.00%
2020/10/08	2	47.30	2	46.40	46.40	0	539	0.00%
2020/10/07	1	46.65	1	47.90	47.30	0	543	0.00%
2020/09/29	0	0.00	5	45.47	45.15	-5	549	-0.91%
2020/09/28	1	47.45	1	47.75	45.80	0	569	0.00%
2020/09/25	2	50.20	2	50.08	44.80	0	559	0.00%
2020/09/24	0	0.00	1	45.50	49.00	-1	528	-0.19%
2020/09/23	12	51.40	6	50.53	46.75	6	495	1.21%
2020/09/22	1	46.10	1	46.40	48.50	0	398	0.00%
2020/09/18	2	47.13	2	46.25	45.90	0	374	0.00%
2020/09/17	3	46.53	0	0.00	45.45	3	365	0.82%
2020/09/15	0	0.00	0.1	39.60	39.60	-0.1	351	-0.02%
2020/08/28	4	30.55	0	0.00	30.50	4	363	1.10%
2020/08/05	0	0.00	10	31.41	31.65	-10	630	-1.59%
2020/07/21	1	33.40	0	0.00	33.65	1	699	0.14%
2020/07/07	0	0.00	3	34.55	34.35	-3	751	-0.40%
2020/07/06	13	35.60	9	35.19	35.65	4	747	0.54%
2020/07/01	1	34.25	1	33.60	33.60	0	746	0.00%
2020/06/30	6	32.60	0	0.00	32.60	6	737	0.81%
2020/06/19	1	32.30	0	0.00	32.00	1	720	0.14%
2020/06/17	3	31.30	1	31.50	31.25	2	727	0.27%
2020/06/15	1	30.50	0	0.00	30.85	1	745	0.13%
2020/06/11	1	30.80	0	0.00	30.70	1	759	0.13%
2020/06/09	0	0.00	1	33.50	33.75	-1	769	-0.13%
2020/06/03	0	0.00	1	33.40	33.40	-1	831	-0.12%
2020/05/29	2	34.60	1	35.00	34.55	1	807	0.12%
2020/05/28	3	35.15	0	0.00	34.35	3	797	0.38%
2020/05/26	0	0.00	5	33.35	33.30	-5	754	-0.66%
2020/05/25	0	0.00	1	34.00	34.15	-1	751	-0.13%
2020/05/22	5	35.15	10	32.74	33.70	-5	756	-0.66%
2020/05/21	1	32.50	0	0.00	32.95	1	728	0.14%
2020/05/20	12	33.08	0	0.00	33.30	12	705	1.70%
2020/05/11	0	0.00	15	30.73	30.60	-15	681	-2.20%
2020/04/17	0	0.00	1	30.20	29.50	-1	795	-0.13%
2020/04/16	2	30.70	4	30.65	30.30	-2	803	-0.25%
2020/04/14	0	0.00	2	28.05	28.10	-2	745	-0.27%
2020/04/13	2	28.30	0	0.00	27.55	2	757	0.26%
2020/04/08	15	27.70	0	0.00	27.00	15	768	1.95%
2020/03/27	2	23.70	0	0.00	22.95	2	801	0.25%
2020/03/26	0	0.00	1	23.45	23.55	-1	822	-0.12%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/19	0	0.00	2	19.50	19.40	-2	1,193	-0.17%
2020/03/18	0	0.00	21	21.89	21.35	-21	1,283	-1.64%
2020/03/17	1	22.05	0	0.00	21.85	1	1,325	0.08%
2020/03/16	2	25.20	0	0.00	24.25	2	1,438	0.14%
2020/03/13	15	27.27	1	26.90	26.90	14	1,477	0.95%
2020/03/12	1	31.80	14	32.50	29.85	-13	1,464	-0.89%
2020/03/06	0	0.00	2	33.20	33.05	-2	1,401	-0.14%
2020/03/05	1	33.80	0	0.00	33.65	1	1,406	0.07%
2020/03/04	2	32.40	4	32.55	32.90	-2	1,412	-0.14%
2020/03/03	2	34.15	0	0.00	33.50	2	1,417	0.14%
2020/02/25	3	38.35	1	38.25	37.50	2	1,506	0.13%
2020/02/24	0	0.00	4	38.10	38.40	-4	1,657	-0.24%
2020/02/21	3	37.55	0	0.00	37.45	3	1,675	0.18%
2020/02/18	2	37.75	0	0.00	37.20	2	1,740	0.11%
2020/02/17	2	36.70	2	37.30	37.15	0	1,736	0.00%
2020/02/13	1	37.95	0	0.00	36.65	1	1,727	0.06%
2020/02/12	0	0.00	3	38.17	38.20	-3	1,716	-0.17%
2020/02/10	23	36.18	0	0.00	37.90	23	1,694	1.36%
2020/02/07	3	39.15	1	38.80	37.50	2	1,683	0.12%
2020/02/03	0	0.00	1	33.40	33.35	-1	1,682	-0.06%
2020/01/20	0	0.00	1	42.10	41.50	-1	1,687	-0.06%
2020/01/17	2	38.75	2	38.55	39.15	0	1,689	0.00%
2020/01/15	0	0.00	0	38.45	38.45	0	1,687	0.00%
2020/01/13	2	38.90	0	0.00	38.80	2	1,680	0.12%
2020/01/10	1	39.00	3	39.27	38.65	-2	1,677	-0.12%
2020/01/09	2	37.65	1	38.10	37.30	1	1,649	0.06%
2020/01/08	2	37.90	1	37.55	37.10	1	1,645	0.06%
2020/01/07	0	0.00	1	37.50	37.80	-1	1,639	-0.06%
2020/01/03	0	0.00	2	41.60	41.40	-2	1,603	-0.12%
2019/12/25	2	40.98	1	40.60	40.90	1	1,537	0.07%
2019/12/24	1	42.05	0	0.00	41.15	1	1,528	0.07%
2019/12/23	3	42.00	2	41.43	41.30	1	1,515	0.07%
2019/12/20	0	0.00	6	43.20	42.70	-6	1,497	-0.40%
2019/12/19	9	45.16	3	44.22	45.10	6	1,448	0.41%
2019/12/18	5	45.15	40	44.90	44.50	-35	1,402	-2.50%
2019/12/16	37	42.62	4	42.10	42.60	33	1,273	2.59%
2019/12/13	5	41.14	75	41.16	42.50	-70	1,117	-6.26%
2019/12/12	28	38.88	6	38.53	38.65	22	1,013	2.17%
2019/12/11	61	38.69	13	38.24	39.50	48	964	4.98%
2019/12/10	5	36.30	6	36.41	36.70	-1	844	-0.12%
2019/12/09	0	0.00	3	33.85	33.70	-3	795	-0.38%
2019/12/05	3	33.55	0	0.00	33.00	3	793	0.38%
2019/12/02	4	32.60	2	32.25	32.40	2	864	0.23%
2019/11/29	2	33.70	0	0.00	33.20	2	864	0.23%
2019/11/28	1	34.50	3	35.30	34.25	-2	873	-0.23%
2019/11/27	1	34.75	1	34.95	34.90	0	885	0.00%
2019/11/26	2	36.00	1	35.70	35.45	1	901	0.11%
2019/11/25	2	36.23	9	36.40	36.00	-7	930	-0.75%
2019/11/22	4	34.90	5	34.92	34.60	-1	899	-0.11%
2019/11/21	13	36.83	4	36.86	34.80	9	881	1.02%
2019/11/19	0	0.00	1	31.65	32.50	-1	714	-0.14%
2019/11/18	2	32.03	1	32.80	31.80	1	749	0.13%
2019/11/14	1	29.35	1	29.55	29.80	0	707	0.00%
2019/11/07	0	0.00	3	29.90	29.90	-3	707	-0.42%
2019/11/06	1	30.65	2	30.20	30.00	-1	704	-0.14%
2019/11/05	2	30.65	0	0.00	31.10	2	698	0.29%
2019/11/04	3	31.15	9	32.38	31.10	-6	687	-0.87%
2019/11/01	0	0.00	1	29.80	30.40	-1	639	-0.16%
2019/10/31	0	0.00	1	28.10	27.65	-1	624	-0.16%
2019/10/30	2	29.03	0	0.00	28.90	2	619	0.32%
2019/10/29	6	30.90	7	30.50	29.35	-1	615	-0.16%
2019/10/28	1	31.25	6	31.41	30.80	-5	604	-0.83%
2019/10/25	11	31.26	4	31.08	30.50	7	575	1.22%
2019/10/07	0	0.00	6	26.76	26.50	-6	493	-1.22%
2019/10/03	6	26.92	0	0.00	26.90	6	489	1.23%
2019/09/26	4	27.70	0	0.00	27.10	4	497	0.80%
2019/09/12	0	0.00	2	30.10	29.55	-2	458	-0.44%
2019/09/11	0	0.00	3	29.10	29.05	-3	451	-0.66%
2019/09/10	5	29.80	0	0.00	29.20	5	447	1.12%
2019/09/09	5	29.45	4	29.60	29.60	1	444	0.22%
2019/09/05	2	32.50	3	30.80	30.15	-1	429	-0.23%
2019/09/04	0	0.00	1	31.60	31.65	-1	379	-0.26%
2019/09/03	1	29.35	0	0.00	28.80	1	348	0.29%
2019/08/30	3	32.25	3	32.78	30.10	0	321	0.00%
2019/08/29	2	32.58	0	0.00	32.10	2	298	0.67%
2019/08/28	0	0.00	1	33.10	33.85	-1	269	-0.37%
2019/08/26	1	28.10	0	0.00	28.00	1	187	0.53%
2019/08/21	1	30.50	1	30.40	29.55	0	139	0.00%
2019/05/10	0	0.00	5	20.64	20.90	-5	50	-9.86%
2019/03/04	0	22.80	0	0.00	22.75	0	467	0.00%
2019/02/21	0	0.00	2	22.80	22.80	-2	466	-0.43%
2018/12/20	0	0.00	1	22.85	22.85	-1	434	-0.23%
2018/12/12	0	0.00	6	22.85	22.85	-6	370	-1.62%
2018/12/11	0	0.00	16	22.80	22.80	-16	334	-4.79%
2018/10/30	0	10.95	0	0.00	10.95	0	171	0.00%
2018/10/03	0	0.00	0	15.35	15.50	0	144	0.00%
2018/08/13	0	17.50	0	0.00	17.35	0	688	0.00%
2018/08/01	0	0.00	5	19.10	19.10	-5	688	-0.73%
2018/07/23	0	0.00	1	18.90	18.90	-1	692	-0.14%
2018/06/21	2	22.60	0	0.00	22.50	2	748	0.27%
2018/06/13	1	22.30	0	0.00	22.30	1	689	0.14%
2018/06/12	0	0.00	25	23.14	22.35	-25	685	-3.65%
2018/06/07	0	0.00	3	22.95	22.90	-3	658	-0.46%
2018/06/06	3	23.62	0	0.00	23.30	3	652	0.46%
2018/06/05	28	23.65	0	0.00	23.00	28	647	4.33%
2018/06/04	2	23.30	5	23.35	23.25	-3	636	-0.47%
2018/05/31	2	24.80	6	24.30	23.65	-4	632	-0.63%
2018/05/30	6	25.23	17	24.95	24.85	-11	582	-1.89%
2018/05/29	21	23.50	3	24.33	24.55	18	466	3.86%
2018/05/21	1	23.00	2	22.95	21.70	-1	342	-0.29%
2018/04/03	0	0.00	3	23.18	22.95	-3	533	-0.56%
2018/04/02	2	23.30	80	22.93	23.40	-78	529	-14.74%
2018/03/13	0	0.00	4	22.10	21.90	-4	639	-0.63%
2018/03/06	0	0.00	18	21.20	21.45	-18	670	-2.69%
2018/03/02	2	19.95	0	0.00	19.95	2	666	0.30%
2018/02/27	0	0.00	7	20.30	20.15	-7	686	-1.02%
2018/02/07	2	19.60	0	0.00	19.60	2	1,004	0.20%
2018/02/06	25	20.00	0	0.00	19.10	25	1,018	2.45%
2018/01/31	0	0.00	2	21.95	21.95	-2	1,095	-0.18%
2018/01/26	4	22.98	29	22.66	22.80	-25	1,289	-1.94%
2018/01/22	25	21.50	0	0.00	21.40	25	2,028	1.23%
2018/01/08	80	22.50	0	0.00	22.25	80	2,218	3.61%