加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
  • 股價
    157.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.29%
  • 成交量
    1,954張
  • 產業
    上市 半導體類股▲1.68%

  • 496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.001158.00155.00-129,0690.00%
2024/09/044162.871.1158.00158.002.929,1590.01%
2024/09/0337178.7633174.95174.00429,1900.01%
2024/09/029.1175.9216178.56178.50-6.928,907-0.02%
2024/08/3017173.8228.3173.48173.50-11.328,237-0.04%
2024/08/2979167.4141.1169.58172.0037.927,6300.14%
2024/08/288156.3815158.20160.00-726,405-0.03%
2024/08/2715143.5721143.88145.50-625,724-0.02%
2024/08/2610141.203137.67136.50725,4890.03%
2024/08/2315137.6018139.36142.00-325,623-0.01%
2024/08/2213.1139.73114138.86137.00-100.926,165-0.39% 大賣/
2024/08/2115139.1720141.18139.50-526,056-0.02%
2024/08/2021140.6224139.63138.50-326,056-0.01%
2024/08/195138.107139.36137.00-225,883-0.01%
2024/08/1628135.6334135.79137.00-625,898-0.02%
2024/08/1516132.0017133.00134.00-125,7650.00%
2024/08/1425.1134.4434131.68132.50-8.925,809-0.03%
2024/08/1313131.5416130.47132.50-325,778-0.01%
2024/08/1214128.1813128.96127.00125,5880.00%
2024/08/0970126.4935124.24122.503525,3770.14%
2024/08/0816115.1616121.44122.00024,7270.00%
2024/08/0726109.5825110.66111.00124,3260.00%
2024/08/063105.622104.00104.50124,0850.00%
2024/08/053107.1700.00107.00323,8180.01%
2024/08/022122.251119.50118.50123,8310.00%
2024/08/016133.676132.42131.00023,6590.00%
2024/07/317128.931128.00126.50623,4130.03%
2024/07/305128.504131.50128.50123,2540.00%
2024/07/298128.569126.33125.00-123,0160.00%
2024/07/266125.0086119.17125.00-8022,624-0.35%
2024/07/2312128.4613126.96126.00-122,5040.00%
2024/07/225128.507.2133.33127.00-2.122,266-0.01%
2024/07/1934142.5637139.24137.00-321,986-0.01%
2024/07/1831144.5332144.56148.00-121,6140.00%
2024/07/1741146.3048146.89145.00-721,218-0.03%
2024/07/1635140.0030139.00140.50520,6410.02%
2024/07/1527139.0934.2142.03140.50-7.220,458-0.03%
2024/07/1232137.1721137.38138.001120,0020.05%
2024/07/11105146.1432146.38143.507319,6610.37% 大買/
2024/07/1011138.419144.28145.00219,0940.01%
2024/07/0910132.9518132.22132.00-818,820-0.04%
2024/07/0816134.84117130.34134.00-10118,495-0.55% 大賣/鉅額交易
2024/07/05214144.5230144.07143.5018418,1811.01% 大買/鉅額交易
2024/07/0442.2142.7431143.26141.0011.217,7930.06%
2024/07/033132.0013.1135.74137.50-10.116,664-0.06%
2024/07/0227128.1929125.10125.00-216,389-0.01%
2024/07/0118133.5828131.29130.00-1016,270-0.06%
2024/06/2819127.0819.3125.69123.50-0.315,5860.00%
2024/06/2729124.9825.5125.21123.503.615,1790.02%
2024/06/2616121.1313.3121.54126.502.714,5530.02%
2024/06/258.1111.408113.50115.000.114,1550.00%
2024/06/2426.6119.15234114.52114.00-207.513,728-1.51% 大賣/鉅額交易
2024/06/2142.3120.5132120.22122.0010.313,1330.08%
2024/06/209113.618.2115.52119.500.912,3040.01%
2024/06/19251.4108.3542107.35109.00209.412,1491.72% 大買/鉅額交易
2024/06/18999.5830100.69104.00-2111,429-0.18%
2024/06/172396.121496.8194.80910,6940.08%
2024/06/14795.23694.2294.40110,4770.01%
2024/06/132993.972993.6395.40010,2100.00%
2024/06/121690.63790.1089.0099,7580.09%
2024/06/1100.003586.5888.00-359,416-0.37%
2024/06/07185.10687.1587.50-59,436-0.05%
2024/06/063684.45284.5585.00349,3580.36%
2024/06/05383.872183.7582.70-189,333-0.19%
2024/06/04288.25287.9585.9009,5110.00%
2024/06/03788.67789.4088.4009,7400.00%
2024/05/31390.63194.0088.5029,8550.02%
2024/05/3000.00194.9094.00-110,141-0.01%
2024/05/291597.431398.0095.80210,5280.02%
2024/05/282597.421498.3397.901110,4970.10%
2024/05/24281.206.586.3887.50-4.510,514-0.04%
2024/05/23678.601681.3479.60-1010,467-0.10%
2024/05/22380.202380.1779.80-2010,720-0.19%
2024/05/21378.60778.8079.10-410,620-0.04%
2024/05/20577.762377.4479.00-1810,824-0.17%
2024/05/171174.801775.3676.00-610,818-0.06%
2024/05/16572.36773.6772.90-210,897-0.02%
2024/05/15269.00268.3568.40010,9880.00%
2024/05/14167.00167.5067.10011,0490.00%
2024/05/0800.00366.3066.10-311,087-0.03%
2024/05/0700.00062.9063.60010,9860.00%
2024/05/0600.00163.6063.60-111,006-0.01%
2024/05/03363.2000.0063.30311,0140.03%
2024/05/0200.00163.8063.20-111,041-0.01%
2024/04/2900.00163.7063.30-111,220-0.01%
2024/04/26562.72361.9061.90211,2070.02%
2024/04/24160.8000.0060.80111,1010.01%
2024/04/23159.3000.0059.50111,1680.01%
2024/04/1900.00160.9060.90-111,164-0.01%
2024/04/17665.83265.9065.20411,1150.04%
2024/04/16467.58265.2564.70211,0690.02%
2024/04/15472.08572.0069.70-110,939-0.01%
2024/04/12672.77673.0373.80010,8530.00%
2024/04/112773.8600.0072.502710,7920.25%
2024/04/1000.002877.8877.40-2810,638-0.26%
2024/04/09270.802.372.8872.80-0.310,3360.00%
2024/04/0829.373.3000.0070.8029.310,2390.29%
2024/04/03776.771477.0376.10-710,178-0.07%
2024/04/021374.0000.0074.801310,1850.13%
2024/04/0100.00476.9074.90-410,264-0.04%
2024/03/29175.20674.6074.00-510,182-0.05%
2024/03/28075.00174.7075.10-110,144-0.01%
2024/03/26175.0000.0073.5019,9930.01%
2024/03/251675.86676.3375.00109,9260.10%
2024/03/22275.252.275.7576.00-0.29,8420.00%
2024/03/2100.00270.6574.00-29,574-0.02%
2024/03/2000.00369.8369.00-39,479-0.03%
2024/03/18270.50370.7771.00-19,538-0.01%
2024/03/15168.7000.0068.8019,6320.01%
2024/03/14470.33569.6069.30-19,868-0.01%
2024/03/130.270.2000.0070.500.210,0050.00%
2024/03/12473.88673.1372.40-210,137-0.02%
2024/03/11472.23372.5372.20110,3310.01%
2024/03/081273.42373.4770.50910,3400.09%
2024/03/071576.36779.7775.60810,1980.08%
2024/03/06679.071878.8278.50-1210,133-0.12%
2024/03/054377.913177.9679.80129,9150.12%
2024/03/04977.191277.3176.60-39,422-0.03%
2024/03/01570.281671.7872.20-118,820-0.12%
2024/02/29268.20268.4067.5008,5090.00%
2024/02/272273.85774.4369.70158,4190.18%
2024/02/26175.70275.6077.40-17,854-0.01%
2024/02/231571.201970.8470.40-47,685-0.05%
2024/02/222668.381968.5668.1077,2550.10%
2024/02/21970.101469.6468.90-57,150-0.07%
2024/02/201267.88570.1068.0076,9270.10%
2024/02/19771.46970.5069.20-26,757-0.03%
2024/02/161065.151667.5870.70-66,530-0.09%
2024/02/1500.00563.5664.30-56,419-0.08%
2024/02/02862.09462.8361.4046,3560.06%
2024/02/01261.85263.2061.8006,3730.00%
2024/01/3100.001362.6462.30-136,373-0.20%
2024/01/30261.60261.9062.0006,3570.00%
2024/01/29259.45560.8861.70-36,447-0.05%
2024/01/25561.5400.0060.7056,6240.08%
2024/01/24162.30962.7762.10-86,756-0.12%
2024/01/2200.00160.4060.50-16,744-0.01%
2024/01/18158.6000.0059.0016,8840.01%
2024/01/17460.40662.0059.60-27,175-0.03%
2024/01/16159.9000.0059.9017,1590.01%
2024/01/1500.00160.4060.20-17,196-0.01%
2024/01/12659.33259.5558.6047,2680.06%
2024/01/11157.30159.0059.1007,3330.00%
2024/01/04159.0000.0057.7018,2810.01%
2024/01/031158.7900.0058.50118,4800.13%
2023/12/29562.9800.0062.3058,7510.06%
2023/12/28262.751863.6963.50-168,795-0.18%
2023/12/2700.00261.6062.00-28,934-0.02%
2023/12/1800.00257.7057.30-212,104-0.02%
2023/12/15260.00158.3058.00112,2570.01%
2023/12/141160.11260.6560.20912,6240.07%
2023/12/13461.05460.8060.60012,7720.00%
2023/12/12661.28360.3060.30313,1590.02%
2023/12/111764.31963.0062.50813,2750.06%
2023/12/0800.00563.9264.00-513,058-0.04%
2023/12/07364.231564.6364.60-1212,832-0.09%
2023/12/061063.352763.4466.00-1712,568-0.14%
2023/12/05462.20860.7561.50-412,275-0.03%
2023/12/041462.11261.9062.001212,1550.10%
2023/12/012462.331361.8562.701112,0410.09%
2023/11/30159.80259.4059.80-111,663-0.01%
2023/11/28558.105.257.6258.40-0.211,5580.00%
2023/11/27258.7000.0056.70211,5230.02%
2023/11/24259.45557.9858.20-311,472-0.03%
2023/11/220.157.6000.0058.100.111,2040.00%
2023/11/214.157.01558.0056.80-0.911,134-0.01%
2023/11/20255.70156.1055.70111,0200.01%
2023/11/17355.77256.4055.70110,9360.01%
2023/11/16254.7000.0055.20210,7830.02%
2023/11/15457.2500.0056.10410,6400.04%
2023/11/14560.36760.2659.50-210,457-0.02%
2023/11/10156.00357.2055.60-210,152-0.02%
2023/11/09158.0000.0057.90110,1160.01%
2023/11/08158.6000.0058.60110,0460.01%
2023/11/07760.56159.8059.9069,9880.06%
2023/11/06261.25762.1761.40-59,933-0.05%
2023/11/03261.10561.4260.70-39,810-0.03%
2023/11/02860.89661.6561.0029,7290.02%
2023/11/011259.941360.4960.30-19,566-0.01%
2023/10/31560.18761.6957.80-29,387-0.02%
2023/10/30259.60259.4559.4009,2410.00%
2023/10/27158.903958.8358.90-389,217-0.41%
2023/10/26460.45860.2059.80-49,206-0.04%
2023/10/251659.641859.7661.10-29,108-0.02%
2023/10/24157.70257.6558.50-18,831-0.01%
2023/10/23157.40156.4056.2008,9680.00%
2023/10/20255.6000.0055.5029,0350.02%
2023/10/1800.00157.0057.00-18,972-0.01%
2023/10/1700.00160.7058.80-18,868-0.01%
2023/10/16260.65259.6559.6008,7590.00%
2023/10/1346.263.243863.8161.008.28,6420.09%
2023/10/12461.68963.2861.60-58,163-0.06%
2023/10/11861.85861.9461.7007,9890.00%
2023/10/061463.18363.0362.80117,7500.14%
2023/10/052663.22663.1563.20207,5600.26%
2023/10/041362.751062.9962.7037,3710.04%
2023/10/032862.913363.2864.00-57,259-0.07%
2023/10/0229.362.383062.8962.20-0.76,918-0.01%
2023/09/281259.031459.3159.00-26,430-0.03%
2023/09/27957.74558.3459.0046,1970.06%
2023/09/261458.772359.4358.20-95,998-0.15%
2023/09/2562.558.934959.2359.4013.55,6940.24%
2023/09/224657.304257.7558.5045,1500.08%
2023/09/212355.253855.3457.30-154,289-0.35%
2023/09/20752.69751.8652.1003,5920.00%
2023/09/191953.81855.7053.50113,3840.32%
2023/09/183154.433054.4253.8012,9290.03%
2023/09/152052.881953.1154.0012,6880.04%
2023/09/14550.90751.3451.20-22,219-0.09%
2023/09/13145.4000.0046.8011,9560.05%
2023/09/1200.00245.0043.65-21,875-0.11%
2023/09/111244.881245.3344.8501,8600.00%
2023/09/06245.58144.7545.3011,7900.06%
2023/09/041042.101042.4043.0001,7220.00%
2023/08/2300.002643.0042.85-261,714-1.52%
2023/08/182642.2200.0042.20261,6951.53%
2023/08/1700.00342.6043.15-31,686-0.18%
2023/08/15442.6000.0042.5041,6500.24%
2023/08/0400.00144.0044.00-11,540-0.06%
2023/08/0100.00145.7046.50-11,494-0.07%
2023/07/31647.75149.1047.7051,4560.34%
2023/07/28147.1500.0047.9511,3780.07%
2023/07/2700.00148.6048.00-11,329-0.08%
2023/07/26651.41149.1048.0051,2690.39%
2023/07/2500.00352.3352.80-31,031-0.29%
2023/07/241248.08346.6248.0098791.02%
2023/07/20144.9000.0044.9017010.14%
2023/07/1700.001241.5044.00-12607-1.98%
2023/07/13541.95341.4240.8025570.36%
2023/07/11341.4300.0041.2035360.56%
2023/07/101242.5800.0042.20125182.32%
2023/07/07241.6300.0040.9024610.43%
2023/07/0500.00242.0541.40-2410-0.49%
2023/07/04242.05240.3541.9503890.00%
2023/07/0300.00139.4539.10-1319-0.31%
2023/06/3000.00138.1539.40-1311-0.32%
2023/06/29338.77339.0038.5002840.00%
2023/06/2000.001037.6037.45-10249-4.01%
2023/06/02138.6000.0038.5512440.41%
2023/05/2900.00237.3037.20-2211-0.95%
2023/05/11335.8000.0035.7532221.35%
2023/05/0500.00136.8036.90-1246-0.41%
2023/04/21237.652037.7737.70-18260-6.91%
2023/04/1700.00140.0540.50-1243-0.41%
2023/04/11139.6500.0039.7012350.42%
2023/03/28040.9500.0040.6002270.00%
2023/03/2700.00141.6541.65-1225-0.44%
2023/03/2000.00240.3040.20-2221-0.90%
2023/03/13040.9000.0040.7002240.00%
2023/02/1500.00541.3241.50-5246-2.03%
2023/02/14341.20141.0041.4522420.82%
2023/02/13340.5000.0040.6032401.25%
2023/02/01040.20240.2040.30-2202-0.99%
2023/01/31239.5000.0039.9021971.01%
2022/12/22137.3500.0037.4012300.43%
2022/12/0600.00140.5039.45-1232-0.43%
2022/10/0300.00040.2540.250368-0.01%
2022/09/02145.2000.0045.1013810.26%
2022/08/15145.2500.0045.4513420.29%
2022/08/11145.7500.0045.5013180.31%
2022/08/091145.9700.0046.25113033.62%
2022/06/132245.9800.0045.40222399.18%
2022/05/0900.00642.5542.55-6246-2.43%
2022/03/2400.00149.5549.65-1253-0.39%
2022/03/11149.0000.0049.1512640.38%
2022/03/0300.00351.5051.40-3262-1.14%
2022/01/0600.00655.1055.10-6454-1.32%
2021/12/30657.2000.0056.8064491.33%
2021/12/2900.00156.0055.90-1442-0.23%
2021/11/30157.5000.0057.2014600.22%
2021/11/26157.1000.0057.1014630.22%
2021/11/19157.0000.0057.0014500.22%
2021/11/1800.00259.2058.80-2437-0.46%
2021/11/17159.30159.8059.1004340.00%
2021/11/16159.4000.0059.5014300.23%
2021/11/15358.4000.0058.9034260.70%
2021/11/09156.9000.0056.9014420.23%
2021/11/08159.7000.0058.1014320.23%
2021/11/05160.90659.9760.00-5423-1.18%
2021/11/0300.000.256.8056.80-0.2380-0.05%
2021/11/02157.0000.0057.4013830.26%
2021/11/0100.00558.0057.90-5380-1.31%
2021/10/2100.00155.7055.70-1461-0.22%
2021/10/1500.00153.4053.60-1575-0.17%
2021/10/12152.9000.0052.8015980.17%
2021/10/0500.00151.6051.90-1700-0.14%
2021/09/28254.1500.0054.4026980.29%
2021/09/2700.00154.3054.10-1701-0.14%
2021/09/16152.7000.0052.8017260.14%
2021/09/0200.00155.4055.50-1752-0.13%
2021/08/30154.6000.0055.3017460.13%
2021/08/2000.00151.7051.70-1750-0.13%
2021/08/1900.00152.6051.80-1750-0.13%
2021/08/18253.20151.4053.3017490.13%
2021/08/11157.5000.0056.9017490.13%
2021/08/05161.5000.0061.3018010.12%
2021/08/04162.4000.0061.8018410.12%
2021/07/23261.7000.0060.6028390.24%
2021/07/22261.30262.5061.7008240.00%
2021/07/1400.00359.9360.20-3787-0.38%
2021/07/13158.90158.4058.9007710.00%
2021/07/0200.001256.5356.30-12921-1.30%
2021/06/2800.00357.7058.00-3947-0.32%
2021/06/23256.8000.0057.0029680.21%
2021/06/2100.00157.3057.00-1969-0.10%
2021/06/0900.000.357.2057.20-0.31,002-0.03%
2021/05/2100.00154.2054.10-11,060-0.09%
2021/05/2000.00154.0053.10-11,072-0.09%
2021/05/1800.00251.5052.80-21,079-0.19%
2021/05/14153.0000.0052.6011,0470.10%
2021/05/13249.5800.0052.4021,0420.19%
2021/05/10160.8000.0060.6019750.10%
2021/05/0600.00061.5060.7009960.00%
2021/04/29464.4800.0063.7049880.40%
2021/04/2800.00164.6064.90-1992-0.10%
2021/04/21167.5000.0067.3011,1630.09%
2021/04/20267.8000.0068.5021,1880.17%
2021/04/140.466.00166.2066.30-0.61,202-0.05%
2021/04/120.167.0000.0067.500.11,2210.01%
2021/04/09368.3300.0068.0031,2030.25%
2021/04/0800.00866.6066.70-81,115-0.72%
2021/04/0600.00166.2066.20-11,163-0.09%
2021/03/3100.00166.0066.00-11,187-0.08%
2021/03/30165.7000.0065.8011,1820.08%
2021/03/1800.00565.7065.90-51,367-0.37%
2021/03/17165.400.865.7665.400.21,4100.01%
2021/03/0900.00063.8064.0001,9260.00%
2021/02/250.163.5000.0063.400.12,0380.01%
2021/02/23364.2000.0064.2032,0630.15%
2021/02/190.464.2000.0064.600.42,0720.02%
2021/02/1800.001063.6063.70-102,082-0.48%
2021/02/053.460.26260.1060.101.42,0910.07%
2021/02/0300.00361.6061.20-32,185-0.14%
2021/02/02160.7000.0061.0012,1990.05%
2021/01/270.463.5000.0062.800.42,2750.02%
2021/01/25163.6000.0063.2012,2670.04%
2021/01/2200.00163.8064.00-12,266-0.04%
2021/01/211063.0000.0063.00102,2670.44%
2021/01/20163.701065.3263.80-92,256-0.40%
2021/01/1900.00167.7067.40-12,209-0.05%
2021/01/18167.80267.6067.70-12,223-0.04%
2021/01/15770.29470.0069.1032,2050.14%
2021/01/14269.90169.8069.2012,1620.05%
2021/01/13869.20869.1069.1002,1130.00%
2021/01/12367.101067.3067.00-72,090-0.33%
2021/01/1100.00468.8068.70-42,079-0.19%
2021/01/08268.05167.5067.9012,1090.05%
2021/01/0700.00368.3068.10-32,131-0.14%
2021/01/061168.5600.0068.00112,1260.52%
2020/12/21170.00468.7069.00-31,974-0.15%
2020/12/17169.90470.2070.20-31,941-0.15%
2020/12/14468.9000.0068.8041,8220.22%
2020/12/11169.0000.0068.6011,8230.05%
2020/12/101070.40170.2070.4091,7880.50%
2020/12/07271.30471.5871.60-21,676-0.12%
2020/12/04172.70173.3073.4001,6240.00%
2020/12/031773.351373.6573.0041,5540.26%
2020/12/0100.001069.1070.50-101,301-0.77%
2020/11/27468.8300.0068.7041,2850.31%
2020/11/250.267.20266.9066.90-1.81,290-0.14%
2020/11/2300.00469.6069.10-41,354-0.30%
2020/11/180.368.0000.0068.500.31,3960.02%
2020/11/13267.50467.6067.70-21,576-0.13%
2020/11/12568.401068.7068.20-51,603-0.31%
2020/11/111468.83569.4068.9091,6280.55%
2020/11/1000.00266.9067.10-21,683-0.12%
2020/11/09567.60167.7067.5041,8520.22%
2020/11/05266.6000.0066.3021,8470.11%
2020/11/0300.00264.6064.80-21,846-0.11%
2020/10/30263.7500.0063.3021,8940.11%
2020/10/22165.5000.0065.1012,0170.05%
2020/10/21166.3000.0066.2012,0560.05%
2020/10/15166.7000.0066.8012,1870.05%
2020/09/0200.00165.3065.00-15,011-0.02%
2020/09/01163.60364.5064.50-25,043-0.04%
2020/08/3100.00364.1063.80-35,165-0.06%
2020/08/261066.8000.0066.90105,1830.19%
2020/08/20461.8000.0061.2045,2110.08%
2020/08/1900.00968.7467.80-95,099-0.18%
2020/08/18670.55270.6069.7045,0780.08%
2020/08/1700.001.171.3570.60-1.15,078-0.02%
2020/08/14172.8000.0072.3015,0840.02%
2020/08/131974.14775.0375.20124,9890.24%
2020/08/12569.801270.5071.30-74,852-0.14%
2020/08/1000.00973.1771.90-94,986-0.18%
2020/08/07572.50172.0071.6045,0280.08%
2020/08/06673.00573.0072.4015,1150.02%
2020/07/27169.50369.8068.90-25,588-0.04%
2020/07/24573.06372.1771.1025,6180.04%
2020/07/23373.43174.0074.0025,6210.04%
2020/07/21473.23173.0072.8035,6540.05%
2020/07/17372.47171.4071.4025,8160.03%
2020/07/16172.7000.0072.5015,8410.02%
2020/07/15674.23276.2072.5045,8550.07%
2020/07/13377.97778.7978.60-46,048-0.07%
2020/07/1000.003578.2977.20-356,034-0.58%
2020/07/091181.09180.6080.10106,0010.17%
2020/07/08682.039.482.2682.20-3.45,996-0.06%
2020/07/073183.48381.9081.50285,8970.47%
2020/07/06578.00483.7583.9015,6410.02%
2020/07/03275.7000.0076.3025,4910.04%
2020/07/02376.10275.9575.4015,4790.02%
2020/07/01574.20174.0074.0045,3780.07%
2020/06/30574.18174.6074.8045,4150.07%
2020/06/29373.4300.0073.5035,4000.06%
2020/06/24172.4000.0073.3015,3240.02%
2020/06/23371.8000.0071.6035,3120.06%
2020/06/19373.43973.1671.50-65,331-0.11%
2020/06/1800.00472.3372.50-45,214-0.08%
2020/06/17771.5700.0071.2075,1450.14%
2020/06/16370.87270.1571.3015,0940.02%
2020/06/15168.90167.3067.3005,1400.00%
2020/06/11268.5500.0068.5025,3040.04%
2020/06/10170.40571.1871.90-45,330-0.08%
2020/06/09170.40268.4568.70-15,383-0.02%
2020/06/08170.70170.0070.0005,4800.00%
2020/06/05270.75171.4070.0015,5550.02%
2020/06/04169.10368.3368.60-25,546-0.04%
2020/06/01267.0500.0067.4025,8620.03%
2020/05/22263.30563.4063.20-36,708-0.04%
2020/05/2100.00564.4665.60-56,854-0.07%
2020/05/20563.3800.0062.8056,9920.07%
2020/05/1900.00263.5064.00-27,150-0.03%
2020/05/18264.6000.0062.2027,5100.03%
2020/05/15165.501266.6665.20-117,514-0.15%
2020/05/13370.6000.0069.8037,7790.04%
2020/05/12671.95272.1571.9047,9460.05%
2020/05/111172.25372.0073.3087,8940.10%
2020/05/0800.002568.7669.00-257,756-0.32%
2020/05/07469.601569.0069.00-117,743-0.14%
2020/05/0600.00169.2067.90-17,728-0.01%
2020/05/04268.10168.7068.1017,7370.01%
2020/04/30571.00672.2871.00-17,680-0.01%
2020/04/291072.001073.0572.0007,6980.00%
2020/04/28872.492072.5172.30-127,710-0.16%
2020/04/272171.87171.6071.40207,7490.26%
2020/04/24171.40171.4071.2007,8560.00%
2020/04/234571.64371.3070.20427,8500.54%
2020/04/2100.00168.3068.10-17,985-0.01%
2020/04/201069.20269.3070.1088,2470.10%
2020/04/17169.8000.0068.1018,2270.01%
2020/04/16170.901870.4269.10-178,160-0.21%
2020/04/15167.4000.0067.4018,0810.01%
2020/04/141068.50568.5267.5058,0760.06%
2020/04/13367.9000.0067.8038,0940.04%
2020/04/0900.00264.7564.40-28,328-0.02%
2020/04/0800.00363.8064.50-38,414-0.04%
2020/04/07263.501164.2563.80-98,783-0.10%
2020/04/06260.901161.7062.00-99,005-0.10%
2020/04/011661.56160.2060.70159,0390.17%
2020/03/31160.902560.7960.90-249,006-0.27%
2020/03/30556.8000.0058.1058,9290.06%
2020/03/27159.1000.0058.2018,9420.01%
2020/03/26159.001359.5559.60-128,910-0.13%
2020/03/251358.921160.2258.8028,9190.02%
2020/03/24258.15258.6058.1008,8430.00%
2020/03/20555.10154.7057.5048,7480.05%
2020/03/19654.0000.0052.3068,6710.07%
2020/03/181558.49158.3057.70148,5070.16%
2020/03/1700.001760.8860.30-178,400-0.20%
2020/03/161760.831060.0059.0078,2920.08%
2020/03/132359.43159.0062.50228,1810.27%
2020/03/12767.241066.0165.10-38,027-0.04%
2020/03/11674.62671.3771.8007,8740.00%
2020/03/10373.93274.7075.5017,7450.01%
2020/03/09676.43174.7073.5057,6150.07%
2020/03/05579.22579.3078.8007,3850.00%
2020/03/0400.00477.2078.00-47,171-0.06%
2020/03/032276.734077.4977.50-187,036-0.26%
2020/03/022173.002473.2374.80-36,694-0.04%
2020/02/272371.33470.4070.20196,5010.29%
2020/02/251373.273173.0574.00-186,251-0.29%
2020/02/21875.401075.6275.00-25,938-0.03%
2020/02/20375.43175.3074.6025,7480.03%
2020/02/19775.291075.7975.50-35,561-0.05%
2020/02/18271.0000.0070.8025,1600.04%
2020/02/171071.70172.0072.0095,0920.18%
2020/02/14970.3831.170.6272.00-22.14,891-0.45%
2020/02/132270.152969.2368.00-74,680-0.15%
2020/02/121566.131464.9766.4014,4330.02%
2020/02/102.861.95161.1061.701.84,3430.04%
2020/02/07563.3000.0063.3054,3240.12%
2020/02/06864.93364.1364.7054,3010.12%
2020/02/04762.76463.7863.9034,2080.07%
2020/02/03260.60161.9061.6014,1520.02%
2020/01/311164.891163.9964.0004,0690.00%
2020/01/30866.461566.3065.00-74,001-0.17%
2020/01/201872.06572.2072.20133,9250.33%
2020/01/171270.711170.6970.7013,7710.03%
2020/01/169.170.27870.1970.001.13,7160.03%
2020/01/15871.80672.4871.2023,6550.05%
2020/01/141169.221669.5670.30-53,367-0.15%
2020/01/101265.361864.9465.10-62,988-0.20%
2020/01/091066.65566.6666.5052,9370.17%
2020/01/08464.8500.0064.0042,7910.14%
2020/01/07265.2000.0064.7022,7130.07%
2020/01/062467.45668.0066.50182,5940.69%
2020/01/032766.293966.6867.70-122,359-0.51%
2020/01/021868.551868.2667.7002,2080.00%
2019/12/31865.542.466.9567.505.72,0300.28%
2019/12/3000.00864.0465.30-81,599-0.50%
2019/12/27459.00159.1059.4031,2650.24%
2019/12/261758.24958.9758.3081,1840.68%
2019/12/25557.12457.1557.0011,0940.09%
2019/12/24156.9000.0056.6011,0930.09%
2019/12/23156.0000.0056.4011,0610.09%
2019/12/20356.13256.2556.1011,0280.10%
2019/12/1000.00153.5053.30-1983-0.10%
2019/11/15151.5000.0051.5011,5650.06%
2019/11/14251.2500.0051.1021,5720.13%
2019/11/1300.00152.8052.50-11,544-0.06%
2019/11/12452.1800.0052.2041,5430.26%
2019/11/04257.35157.1057.0011,5090.07%
2019/10/3100.00255.9055.80-21,492-0.13%
2019/10/29157.1000.0056.1011,4990.07%
2019/10/28257.30256.7057.3001,4870.00%
2019/10/25155.5000.0055.8011,4700.07%
2019/10/24255.1500.0055.1021,4710.14%
2019/10/0300.001054.8054.80-101,726-0.58%
2019/09/2500.00157.4057.70-11,995-0.05%
2019/09/2400.001358.5857.80-132,034-0.64%
2019/09/2300.00858.4058.10-82,019-0.40%
2019/09/2000.004057.0958.20-402,026-1.97%
2019/09/191157.3900.0056.80112,0200.54%
2019/09/1800.00457.3057.20-42,031-0.20%
2019/09/1600.00157.2056.90-12,073-0.05%
2019/09/09158.50157.5057.5002,1300.00%
2019/09/061260.14260.3059.60102,1180.47%
2019/09/04157.4000.0057.7011,9900.05%
2019/09/031058.1000.0058.00101,9930.50%
2019/08/27257.1000.0056.9022,0520.10%
2019/08/26156.1000.0056.0012,0740.05%
2019/08/23158.00358.2758.40-22,051-0.10%
2019/08/22258.50158.2058.1012,0220.05%
2019/08/21557.38157.7058.4041,9510.21%
2019/08/20154.7000.0054.9011,8710.05%
2019/08/19154.8000.0054.5011,8720.05%
2019/08/1300.00254.7054.50-21,892-0.11%
2019/08/1200.00153.4054.30-11,892-0.05%
2019/08/08252.2500.0052.8021,8990.11%
2019/08/06152.80152.2053.2001,9050.00%
2019/08/05152.50153.5052.2001,9020.00%
2019/08/02155.2000.0054.8011,9140.05%
2019/07/3100.00156.3056.30-11,923-0.05%
2019/07/2600.00157.9057.90-11,915-0.05%
2019/07/23158.1000.0058.2011,8780.05%
2019/07/2200.000.356.3056.20-0.31,842-0.01%
2019/07/1900.00255.2055.30-21,829-0.11%
2019/07/161056.9000.0056.80101,8900.53%
2019/07/1511.159.44160.0059.8010.11,8440.55%
2019/07/1200.00158.9059.10-11,791-0.06%
2019/07/112159.231059.2058.80111,7790.62%
2019/07/101158.7200.0058.60111,7760.62%
2019/07/0800.00159.8059.50-11,740-0.06%
2019/07/032.459.36459.1560.00-1.71,700-0.10%
2019/07/0200.00155.8058.70-11,566-0.06%
2019/07/01256.00155.5056.1011,4770.07%
2019/06/26153.6000.0053.3011,4580.07%
2019/06/25154.2000.0054.0011,4670.07%
2019/06/24155.1000.0055.4011,4750.07%
2019/06/2000.00456.0055.40-41,438-0.28%
2019/06/18155.70255.6055.70-11,406-0.07%
2019/06/14555.4000.0055.5051,4140.35%
2019/06/12155.9000.0055.4011,4080.07%
2019/06/11154.5000.0053.7011,3460.07%
2019/06/10154.1000.0054.0011,3410.07%
2019/06/0600.00155.1054.30-11,347-0.07%
2019/06/05355.60555.7256.20-21,348-0.15%
2019/05/30252.4000.0052.6021,2760.16%
2019/05/23350.70250.8050.7011,4630.07%
2019/05/2200.00152.0051.80-11,685-0.06%
2019/05/1700.00153.8053.10-11,855-0.05%
2019/05/15156.5000.0056.8011,9340.05%
2019/05/1300.00158.5058.70-11,960-0.05%
2019/05/10261.8000.0060.4021,9670.10%
2019/05/06263.5000.0062.9021,9220.10%
2019/05/0300.00265.1065.10-21,910-0.10%
2019/04/30264.60364.5765.40-11,900-0.05%
2019/04/2900.00164.8064.70-11,904-0.05%
2019/04/26266.8500.0066.2021,9010.11%
2019/04/25167.3000.0067.6011,9080.05%
2019/04/2300.00168.8068.60-11,927-0.05%
2019/04/2200.00271.0070.00-21,925-0.10%
2019/04/17269.50169.0068.8012,1530.05%
2019/04/16268.5500.0069.1022,1550.09%
2019/04/1500.00167.5067.50-12,148-0.05%
2019/04/12167.0000.0067.1012,1640.05%
2019/04/1000.00169.4069.10-12,209-0.05%
2019/04/08168.8000.0068.7012,2970.04%
2019/04/03168.7000.0068.7012,2980.04%
2019/04/01067.9000.0067.5002,3040.00%
2019/03/28168.0000.0067.6012,2860.04%
2019/03/271.370.0500.0069.401.32,2710.06%
2019/03/2200.004.373.1272.10-4.32,356-0.18%
2019/03/2100.00174.3073.70-12,346-0.04%
2019/03/1100.00372.6072.90-32,577-0.12%
2019/03/06173.5000.0072.3012,6480.04%
2019/02/260.875.0000.0074.700.82,6670.03%
2019/02/2500.00176.0075.90-12,679-0.04%
2019/02/22475.48275.7575.1022,6650.08%
2019/02/2100.00175.7074.70-12,633-0.04%
2019/02/2000.00273.6076.50-22,433-0.08%
2019/02/192.169.60169.8069.601.12,2640.05%
2019/02/15168.60269.6569.00-12,256-0.04%
2019/02/141.168.69268.8068.70-0.92,197-0.04%
2019/02/12567.7000.0068.0052,1410.23%
2019/02/1100.00166.0066.60-12,110-0.05%
2019/01/30165.9000.0065.8012,0940.05%
2019/01/29166.0000.0065.7012,0910.05%
2019/01/1500.00169.5069.50-11,999-0.05%
2019/01/11170.10168.9068.8001,9600.00%
2019/01/101.368.56269.1069.60-0.81,870-0.04%
2019/01/09469.15269.0568.6021,8260.11%
2019/01/08166.4000.0066.0011,6510.06%
2019/01/04264.2000.0063.7021,6510.12%
2018/12/27267.40166.3066.0011,5690.06%
2018/12/26165.90165.2065.8001,4810.00%
2018/12/24163.20265.0565.20-11,440-0.07%
2018/12/20162.3000.0062.8011,4180.07%
2018/12/18466.95566.3265.60-11,390-0.07%
2018/12/1700.00166.2067.20-11,321-0.08%
2018/12/14164.10164.4064.3001,2790.00%
2018/12/13164.8000.0064.5011,2700.08%
2018/12/06163.50162.3061.6001,1770.00%
2018/12/05367.93169.4066.9021,1210.18%
2018/12/0400.00567.8067.90-51,048-0.48%
2018/12/03264.65165.4064.7019840.10%
2018/11/29563.8000.0063.8059010.55%
2018/11/22162.90162.7062.3008070.00%
2018/11/1900.00155.0059.60-1682-0.15%
2018/11/1300.00156.8057.00-1654-0.15%
2018/11/12156.1000.0056.2016690.15%
2018/10/30052.0000.0051.9007580.00%
2018/10/23155.50155.9055.0007690.00%
2018/09/210.367.9000.0067.800.38180.04%
2018/09/20167.80166.9066.6008290.00%
2018/09/1300.000.167.5067.00-0.1821-0.01%
2018/09/0700.002.264.9665.20-2.2801-0.27%
2018/09/06170.2000.0069.9017760.13%
2018/08/28172.0000.0072.3018080.12%
2018/08/2700.00173.0073.00-1823-0.12%
2018/08/1600.00677.6076.00-6791-0.76%
2018/08/150.180.6000.0080.100.17550.01%
2018/08/1400.00286.3089.00-2725-0.28%
2018/08/02194.1000.0093.6017610.13%
2018/08/01194.5000.0094.0017720.13%
2018/07/3000.00292.6092.60-2774-0.26%
2018/07/27194.0000.0094.1017830.13%
2018/07/2500.00296.9095.70-2791-0.25%
2018/07/24295.8000.0096.0027950.25%
2018/07/1900.001107.00107.00-1833-0.12%
2018/07/110.199.9000.0099.300.19100.01%
2018/07/1000.001101.00101.00-1927-0.11%
2018/07/0500.001100.50101.00-11,083-0.09%
2018/07/031105.0000.00102.5011,0890.09%
2018/06/251105.0000.00105.0011,0710.09%
2018/06/2100.001106.00107.00-11,081-0.09%
2018/06/2000.0012106.00105.50-121,088-1.10%
2018/06/192108.2500.00107.5021,1060.18%
2018/06/150109.5000.00110.0001,1050.00%
2018/06/141110.0000.00109.5011,1070.09%
2018/06/131110.501113.50110.0001,1090.00%
2018/06/126111.331112.00111.5051,1230.45%
2018/06/0800.001112.50111.50-11,112-0.09%
2018/06/062113.501113.00114.0011,1030.09%
2018/05/2800.000106.50106.0001,0410.00%
2018/05/2500.003106.00106.50-31,047-0.29%
2018/05/232106.0000.00105.5021,0620.19%
2018/05/223106.5000.00106.0031,0690.28%
2018/05/2100.001105.50105.00-11,084-0.09%
2018/05/111100.0000.00100.0011,1760.08%
2018/05/031100.0000.0099.9011,2130.08%
2018/05/020.1102.0000.00100.500.11,2180.00%
2018/04/3000.001101.00104.50-11,211-0.08%
2018/04/27399.7300.00100.0031,2090.25%
2018/04/260.1105.0000.00102.500.11,1780.00%
2018/04/191116.5000.00114.5011,1800.08%
2018/04/181123.0000.00116.5011,1640.09%
2018/04/130.1123.005122.00123.50-4.91,134-0.43%
2018/04/0300.0010110.50110.50-101,171-0.85%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/1500.002120.25120.50-21,526-0.13%
2018/03/0700.003121.83121.00-31,990-0.15%
2018/02/2700.002124.50123.00-22,598-0.08%
2018/02/263122.501124.00124.5022,7850.07%
2018/02/233122.0000.00121.5032,7970.11%
2018/02/212122.002121.50122.0002,8580.00%
2018/02/0900.008108.50117.00-82,843-0.28%
2018/02/071116.501118.00117.5002,8280.00%
2018/02/062115.0000.00113.5022,8100.07%
2018/02/024130.131130.50129.0032,7510.11%
2018/02/0100.004131.13131.50-42,734-0.15%
2018/01/253129.0000.00129.0032,7230.11%
2018/01/2400.003131.00131.00-32,783-0.11%
2018/01/170.1131.0000.00131.000.12,9060.00%
2018/01/165133.501133.00134.0042,9130.14%
2018/01/093129.0000.00128.5033,0690.10%
2018/01/081130.0000.00128.0013,0620.03%
2018/01/042131.002133.00134.0003,0460.00%
2018/01/0300.003131.50131.50-33,005-0.10%
2018/01/027131.861132.00133.0062,9980.20%
聯鈞 相關文章