崧騰 (3484)-凱基-長庚券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	49.40	1	50.00	52.00	0	1,378	0.00%
2025/05/06	1	46.60	1	47.05	47.10	0	1,364	0.00%
2025/05/02	0	0.00	1	49.65	49.65	-1	1,359	-0.07%
2025/04/29	2	49.83	2	49.25	49.50	0	1,353	0.00%
2025/04/24	1	47.00	0	0.00	46.60	1	1,342	0.07%
2025/04/22	0	46.70	0	0.00	45.35	0	1,339	0.00%
2025/04/18	0	0.00	1	47.25	47.25	-1	1,345	-0.07%
2025/04/16	0	0.00	1	47.85	47.95	-1	1,369	-0.07%
2025/04/15	1	48.50	0	0.00	48.70	1	1,375	0.07%
2025/04/14	0	46.95	0	0.00	46.10	0	1,374	0.00%
2025/04/01	0	0.00	2	55.50	55.50	-2	1,321	-0.15%
2025/03/28	0.1	58.50	1	58.00	58.10	-1	1,315	-0.07%
2025/03/27	2.2	60.92	1	61.50	60.70	1.2	1,300	0.09%
2025/03/26	0.1	62.00	0	62.80	62.00	0	1,294	0.00%
2025/03/25	0	62.90	0	0.00	61.50	0	1,292	0.00%
2025/03/20	2	64.80	6	64.95	64.50	-4	1,359	-0.29%
2025/03/19	4	67.15	1	70.00	64.20	3	1,356	0.22%
2025/03/18	3	66.93	4	67.43	69.00	-1	1,245	-0.08%
2025/03/12	0	63.50	2	64.95	65.40	-2	1,207	-0.17%
2025/03/11	0	0.00	1	62.10	63.30	-1	1,189	-0.08%
2025/03/10	0	0.00	4	62.78	63.80	-4	1,179	-0.34%
2025/03/06	3	67.03	4	66.78	66.30	-1	1,144	-0.09%
2025/03/05	0	0.00	5	65.84	65.80	-5	1,115	-0.45%
2025/03/03	2	61.65	2	61.80	62.00	0	1,051	0.00%
2025/02/27	10	69.55	5	69.64	67.00	5	990	0.51%
2025/02/26	7	68.80	10	68.99	69.50	-3	897	-0.33%
2025/02/25	1	62.00	0	0.00	64.80	1	724	0.14%
2025/02/24	0	0.00	1	59.50	60.20	-1	686	-0.15%
2025/02/21	4	60.65	1	61.00	60.40	3	682	0.44%
2025/02/20	4	59.98	5	61.06	60.40	-1	673	-0.15%
2025/02/19	0	0.00	1	57.40	57.90	-1	624	-0.16%
2025/02/14	1	58.20	1	58.00	57.80	0	627	0.00%
2025/02/12	1	55.50	0	0.00	56.20	1	616	0.16%
2025/01/16	0.1	51.80	0	51.80	51.60	0	624	0.01%
2025/01/13	5	51.50	0	0.00	51.70	5	622	0.81%
2025/01/10	0	53.70	0	0.00	53.70	0	614	0.01%
2025/01/09	1	56.14	0	0.00	54.00	1	610	0.17%
2025/01/08	0	0.00	1	57.30	58.70	-1	586	-0.17%
2024/12/26	0	57.10	1	57.00	56.90	-1	587	-0.16%
2024/12/25	1	57.40	1	57.10	57.60	0	591	0.00%
2024/12/24	1	56.70	0	0.00	56.70	1	593	0.17%
2024/12/18	1	56.60	0	0.00	55.90	1	603	0.17%
2024/12/13	0	0.00	1	59.50	59.50	-1	520	-0.19%
2024/12/11	1	58.70	1	58.10	58.60	0	507	0.00%
2024/12/10	1	58.30	2	58.85	57.20	-1	502	-0.20%
2024/12/09	4	58.40	5	59.00	58.30	-1	489	-0.20%
2024/12/05	1	54.50	0	0.00	53.60	1	443	0.23%
2024/11/29	1	54.20	1	54.10	54.20	0	527	0.00%
2024/11/26	2	54.60	0	0.00	55.90	2	633	0.32%
2024/11/25	7	55.56	0	0.00	55.20	7	634	1.10%
2024/11/20	0	53.20	0	0.00	53.10	0	636	0.01%
2024/11/15	0	53.60	0	0.00	53.00	0	660	0.01%
2024/11/05	4	52.55	0	0.00	52.50	4	724	0.55%
2024/11/01	0	53.00	0	0.00	52.70	0	735	0.01%
2024/10/29	1	50.72	1	51.80	53.10	0	733	0.01%
2024/10/28	0	54.90	0	0.00	54.70	0	721	0.01%
2024/10/23	0	0.00	2	56.00	55.40	-2	728	-0.27%
2024/10/22	0	55.00	0	0.00	55.60	0	725	0.01%
2024/10/14	0	55.20	0	0.00	55.30	0	739	0.01%
2024/10/09	0	56.40	0	0.00	55.50	0	739	0.01%
2024/10/04	1	58.40	0	0.00	57.50	1	737	0.14%
2024/09/27	1	60.30	1	61.10	60.40	0	728	0.00%
2024/09/26	1	60.30	0.3	60.70	60.70	0.7	722	0.10%
2024/09/25	0	0.00	11	61.80	61.70	-11	713	-1.54%
2024/09/24	1	60.90	0	0.00	61.60	1	711	0.14%
2024/09/23	0	0.00	1	62.60	62.80	-1	708	-0.14%
2024/09/20	1	61.80	0	0.00	61.30	1	699	0.14%
2024/09/19	0	0.00	1	62.70	64.10	-1	691	-0.14%
2024/09/18	0	0.00	5	61.90	61.90	-5	682	-0.73%
2024/09/16	1	62.60	1	65.00	61.90	0	676	0.00%
2024/09/13	0	0.00	1	63.10	64.00	-1	660	-0.15%
2024/09/10	0	0.00	2	58.25	57.80	-2	646	-0.31%
2024/09/09	3	56.67	0	0.00	56.80	3	640	0.47%
2024/09/05	1	59.20	0	0.00	58.10	1	685	0.15%
2024/09/04	1	57.60	2	58.90	60.20	-1	712	-0.14%
2024/09/03	0	0.00	1	63.00	61.80	-1	696	-0.14%
2024/09/02	1	65.50	1	64.30	63.30	0	682	0.00%
2024/08/30	1	63.00	0	0.00	63.00	1	642	0.16%
2024/08/29	0	0.00	5	63.10	61.50	-5	609	-0.82%
2024/08/28	1	58.70	0	0.00	58.70	1	550	0.18%
2024/08/22	0	0.00	2	56.70	56.30	-2	527	-0.38%
2024/08/20	0	56.10	0	0.00	56.60	0	525	0.01%
2024/08/15	1	54.20	1	54.80	55.80	0	510	0.00%
2024/08/09	0	52.90	6	52.30	53.00	-6	485	-1.23%
2024/08/08	0	0.00	4	50.90	52.10	-4	465	-0.86%
2024/07/29	10	50.90	0	0.00	49.90	10	459	2.18%
2024/07/22	0	0.00	3	49.83	49.65	-3	453	-0.66%
2024/07/19	1.1	51.14	0	0.00	50.90	1.1	446	0.24%
2024/07/18	0	53.47	0	0.00	53.10	0	438	0.01%
2024/07/17	0	54.00	0	0.00	54.00	0	438	0.01%
2024/07/15	0	0.00	1	53.00	53.30	-1	462	-0.22%
2024/07/12	1	53.90	0	0.00	53.60	1	464	0.22%
2024/07/09	2	54.89	0	0.00	53.90	2	478	0.43%
2024/07/03	0	0.00	1	56.50	56.50	-1	529	-0.19%
2024/06/24	0	54.30	0	0.00	53.90	0	581	0.01%
2024/06/20	1	55.20	0	0.00	55.60	1	590	0.17%
2024/06/19	0	56.20	0	0.00	55.60	0	601	0.01%
2024/06/17	0	56.67	0	0.00	55.80	0	589	0.01%
2024/06/13	0	57.30	0.1	57.40	57.20	-0.1	576	-0.01%
2024/06/12	0.1	56.60	0.2	56.40	58.80	-0.1	558	-0.01%
2024/06/11	1	56.00	0	0.00	54.40	1	523	0.19%
2024/06/07	0	51.30	0	0.00	51.70	0	495	0.00%
2024/06/05	0	0.00	1.2	52.53	51.20	-1.2	513	-0.24%
2024/05/28	1.1	54.57	0	0.00	54.50	1.1	524	0.21%
2024/05/24	1	52.00	0	0.00	52.30	1	513	0.19%
2024/05/23	0	52.40	2	52.85	52.60	-2	509	-0.39%
2024/05/22	0.1	52.43	2	53.60	54.00	-1.9	502	-0.38%
2024/05/21	0	0.00	1	51.10	51.20	-1	490	-0.20%
2024/05/16	1	50.60	0	51.50	51.20	1	487	0.20%
2024/05/13	1	50.90	0	0.00	50.20	1	475	0.21%