昇達科 (3491)-凱基-長庚券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
--
漲幅
0.00%
成交量
2,116張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	209.50	1	209.00	213.00	0	1,942	0.00%
2024/05/09	2	213.75	3	213.17	213.00	-1	1,912	-0.05%
2024/05/08	2	208.00	3	207.17	207.00	-1	1,842	-0.05%
2024/05/07	1	204.00	1	203.00	205.50	0	1,790	0.00%
2024/05/06	1	201.00	1	201.50	201.50	0	1,763	0.00%
2024/05/03	3	200.83	3	199.50	200.00	0	1,753	0.00%
2024/05/02	0	0.00	1	199.50	198.50	-1	1,720	-0.06%
2024/04/30	5	200.60	3	200.33	198.00	2	1,673	0.12%
2024/04/29	0	0.00	1.3	199.73	193.00	-1.3	1,596	-0.08%
2024/04/26	1	197.50	0	0.00	197.50	1	1,546	0.06%
2024/04/25	5	199.60	2	198.75	197.00	3	1,503	0.20%
2024/04/24	9	190.67	1	188.50	196.50	8	1,393	0.57%
2024/04/23	0.3	183.00	1	180.50	179.50	-0.7	1,200	-0.06%
2024/04/19	1	181.00	1	177.00	182.50	0	1,113	0.00%
2024/04/18	0	0.00	0.1	178.00	180.50	-0.1	1,046	0.00%
2024/04/17	1	179.50	0.2	182.50	180.50	0.8	976	0.08%
2024/04/15	0	0.00	2	175.00	170.50	-2	874	-0.23%
2024/04/10	0	0.00	1	166.50	167.50	-1	839	-0.12%
2024/04/09	0	0.00	1	166.00	166.50	-1	836	-0.12%
2024/04/08	1	172.50	0	0.00	172.00	1	808	0.12%
2024/04/02	0	0.00	1	171.00	170.00	-1	781	-0.13%
2024/03/29	0	0.00	1.4	158.14	158.00	-1.4	711	-0.20%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	0.3	160.33	0	0.00	160.00	0.3	746	0.04%
2024/03/19	0.1	156.50	2	156.50	157.50	-1.9	741	-0.26%
2024/03/18	1	154.00	0	0.00	156.50	1	754	0.13%
2024/03/15	3	150.33	1.1	151.09	151.50	1.9	758	0.25%
2024/03/14	2.1	151.26	1	149.50	149.50	1.1	777	0.15%
2024/03/08	1	162.00	1	160.00	156.00	0	796	0.00%
2024/03/06	0	0.00	5	167.70	172.00	-5	747	-0.67%
2024/03/04	6	164.92	4	168.50	164.00	2	693	0.29%
2024/02/16	1	158.00	0	0.00	160.50	1	777	0.13%
2024/01/26	1	158.50	0	0.00	158.00	1	945	0.11%
2024/01/18	0	154.00	0	0.00	154.50	0	1,449	0.00%
2024/01/17	2	157.00	1	157.50	156.00	1	1,474	0.07%
2024/01/10	1	161.50	0	0.00	161.00	1	1,632	0.06%
2024/01/04	0	156.50	0	0.00	157.50	0	1,866	0.00%
2024/01/03	0	158.00	0	0.00	157.50	0	1,894	0.00%
2024/01/02	0	162.00	0	0.00	161.00	0	1,886	0.00%
2023/12/28	1.2	161.50	0	0.00	162.50	1.2	1,896	0.06%
2023/12/18	0	0.00	1	162.50	162.50	-1	2,147	-0.05%
2023/12/15	0	0.00	1	164.00	163.50	-1	2,153	-0.05%
2023/12/14	2	168.50	0	0.00	166.00	2	2,162	0.09%
2023/12/12	2	168.50	0	0.00	168.00	2	2,195	0.09%
2023/12/08	10	168.50	10	167.00	167.00	0	2,174	0.00%
2023/12/07	1	169.00	0	0.00	166.00	1	2,149	0.05%
2023/12/06	1	162.00	0	0.00	163.00	1	2,102	0.05%
2023/11/27	0	0.00	1	165.00	163.00	-1	2,087	-0.05%
2023/11/21	0	0.00	4	171.00	167.00	-4	2,098	-0.19%
2023/11/14	0	0.00	1	164.50	166.50	-1	2,027	-0.05%
2023/11/13	0	0.00	1	165.00	166.00	-1	2,018	-0.05%
2023/11/09	1	167.00	0	0.00	166.00	1	1,982	0.05%
2023/11/06	0	0.00	1	170.00	171.00	-1	1,910	-0.05%
2023/11/03	1	174.50	1	171.00	171.00	0	1,890	0.00%
2023/11/02	1	170.50	2	173.25	173.50	-1	1,866	-0.05%
2023/11/01	0	0.00	1	166.00	166.00	-1	1,803	-0.06%
2023/10/31	8	173.63	6	171.08	168.50	2	1,760	0.11%
2023/10/30	1	169.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	1	168.50	0	0.00	169.00	1	1,579	0.06%
2023/10/26	1	171.50	0	0.00	168.50	1	1,522	0.07%
2023/10/19	1	166.50	1	169.50	167.00	0	1,333	0.00%
2023/10/17	1	171.50	2	172.25	170.50	-1	1,231	-0.08%
2023/10/16	3	169.33	7	173.29	169.00	-4	1,175	-0.34%
2023/10/13	0	0.00	1	166.00	166.00	-1	1,069	-0.09%
2023/10/12	1	161.00	1	161.00	160.50	0	1,028	0.00%
2023/10/04	1	156.00	0	0.00	156.50	1	1,011	0.10%
2023/09/28	0	0.00	0	154.50	154.50	0	1,018	0.00%
2023/09/27	2	156.50	1	158.50	156.50	1	1,015	0.10%
2023/09/26	1	164.50	0	0.00	162.50	1	993	0.10%
2023/09/25	3	168.00	14	169.00	169.50	-11	961	-1.14%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/18	0	0.00	6	158.08	155.50	-6	926	-0.65%
2023/09/15	0	0.00	4	154.63	153.50	-4	870	-0.46%
2023/09/14	1	155.50	0	154.00	153.00	1	858	0.12%
2023/09/11	0	148.50	3	149.83	149.50	-3	876	-0.34%
2023/09/08	1	149.00	0	0.00	149.50	1	869	0.12%
2023/08/31	1	157.00	1	158.00	157.00	0	882	0.00%
2023/08/30	11	157.36	0.6	156.66	156.00	10.4	869	1.19%
2023/08/25	0.1	150.00	0	0.00	147.50	0.1	824	0.01%
2023/08/23	0	145.00	0	0.00	144.00	0	840	0.00%
2023/08/18	0	0.00	1	139.50	138.50	-1	887	-0.11%
2023/08/15	0	0.00	0	139.50	139.00	0	998	0.00%
2023/08/10	0	0.00	1	136.50	136.50	-1	1,029	-0.10%
2023/08/08	0.1	144.00	0	0.00	141.00	0.1	1,024	0.01%
2023/08/07	0	0.00	1	148.00	146.50	-1	1,029	-0.10%
2023/08/02	1	150.50	0	0.00	148.00	1	1,046	0.10%
2023/08/01	1	152.50	2	155.50	154.00	-1	1,041	-0.10%
2023/07/27	5	148.00	0	0.00	147.50	5	1,027	0.49%
2023/07/25	2	150.50	0	0.00	150.50	2	1,066	0.19%
2023/07/24	0	0.00	1	153.00	153.50	-1	1,073	-0.09%
2023/07/20	0.1	151.00	0	0.00	151.00	0.1	1,113	0.01%
2023/07/11	0.1	152.50	0	0.00	154.50	0.1	1,399	0.01%
2023/07/10	1.1	157.00	0	0.00	155.50	1.1	1,455	0.08%
2023/07/07	1	157.50	0	0.00	161.00	1	1,530	0.07%
2023/07/06	0.1	165.00	0	0.00	160.50	0.1	1,555	0.01%
2023/06/30	0	0.00	1	165.00	164.50	-1	2,067	-0.05%
2023/06/29	0	0.00	1	165.00	168.50	-1	2,118	-0.05%
2023/06/28	0	0.00	1	173.00	163.50	-1	2,099	-0.05%
2023/06/27	0	0.00	2	168.00	167.00	-2	2,113	-0.09%
2023/06/26	0	0.00	1	166.00	166.00	-1	2,173	-0.05%
2023/06/20	0	0.00	3	160.50	160.00	-3	2,493	-0.12%
2023/06/16	5	163.00	0	0.00	163.50	5	2,613	0.19%
2023/06/15	0	0.00	2	159.75	162.00	-2	2,626	-0.08%
2023/06/08	0	0.00	3	170.83	169.50	-3	3,223	-0.09%
2023/06/07	0	0.00	4	169.25	171.00	-4	3,461	-0.12%
2023/06/06	1	168.00	0	0.00	168.50	1	3,643	0.03%
2023/06/05	3	174.50	0	0.00	174.00	3	3,723	0.08%
2023/05/31	2	174.50	0	0.00	173.50	2	3,849	0.05%
2023/05/29	0	0.00	1	174.50	176.50	-1	4,025	-0.02%
2023/05/24	2	172.50	0	0.00	173.50	2	4,144	0.05%
2023/05/19	3	171.50	2	171.75	171.50	1	4,139	0.02%
2023/05/18	1	168.00	0	0.00	165.50	1	4,094	0.02%
2023/05/17	1	164.00	2	164.50	165.00	-1	4,078	-0.02%
2023/05/11	1	158.00	0	0.00	158.00	1	4,145	0.02%
2023/05/10	0	0.00	2	165.00	163.00	-2	4,139	-0.05%
2023/05/09	0	0.00	3	162.00	163.00	-3	4,131	-0.07%
2023/05/08	0	0.00	1	165.50	165.50	-1	4,127	-0.02%
2023/05/03	0	0.00	2	159.50	160.50	-2	4,158	-0.05%
2023/04/28	1	162.00	0	0.00	165.50	1	4,148	0.02%
2023/04/26	0	0.00	1.1	160.09	161.00	-1.1	4,114	-0.03%
2023/04/25	1	160.50	1	162.50	161.50	0	4,100	0.00%
2023/04/21	1	167.00	5	166.80	166.00	-4	4,060	-0.10%
2023/04/20	3	174.83	1	174.00	172.00	2	4,022	0.05%
2023/04/19	5.1	180.14	0.1	179.50	177.00	5	4,002	0.13%
2023/04/18	3	184.17	1	180.50	180.50	2	3,973	0.05%
2023/04/17	8	186.06	5	184.50	181.00	3	3,910	0.08%
2023/04/14	1	177.00	1	177.00	177.00	0	3,800	0.00%
2023/04/13	4.2	181.30	0	0.00	176.00	4.2	3,775	0.11%
2023/04/12	3	184.50	2	186.50	185.50	1	3,699	0.03%
2023/04/11	1	183.00	0	0.00	183.00	1	3,611	0.03%
2023/04/10	0.1	182.00	0	0.00	181.50	0.1	3,589	0.00%
2023/04/07	1	180.00	0	180.00	179.50	1	3,559	0.03%
2023/04/06	2	177.75	2	180.00	178.50	0	3,554	0.00%
2023/03/31	19	182.47	13	179.27	175.00	6	3,468	0.17%
2023/03/30	0	0.00	12	173.75	175.00	-12	3,112	-0.39%
2023/03/29	0	0.00	1	168.00	166.00	-1	3,048	-0.03%
2023/03/28	2	166.50	0	0.00	167.50	2	3,054	0.07%
2023/03/27	6	168.67	0	0.00	172.00	6	3,031	0.20%
2023/03/24	7	173.86	1	173.50	173.50	6	2,968	0.20%
2023/03/23	1	177.00	5	175.50	173.00	-4	2,888	-0.14%
2023/03/22	3	168.50	7	166.00	170.00	-4	2,630	-0.15%
2023/03/17	2	165.00	1	160.50	161.50	1	2,545	0.04%
2023/03/16	7	163.71	1	166.00	162.50	6	2,514	0.24%
2023/03/15	16	173.38	16	166.19	166.00	0	2,548	0.00%
2023/03/14	8	171.25	4	172.50	168.00	4	2,442	0.16%
2023/03/13	2	171.00	2	168.00	173.00	0	2,377	0.00%
2023/03/10	10	169.80	9	167.56	164.00	1	2,257	0.04%
2023/03/09	7	164.36	8	169.31	173.50	-1	2,112	-0.05%
2023/03/08	12	156.42	16	157.69	158.00	-4	2,066	-0.19%
2023/03/07	3	155.00	1	155.50	151.00	2	2,078	0.10%
2023/03/06	1	157.00	0	0.00	156.50	1	2,044	0.05%
2023/03/03	0	155.00	0	0.00	155.50	0	1,985	0.00%
2023/03/02	7	156.64	7	156.00	156.00	0	1,966	0.00%
2023/03/01	10	155.30	11	156.82	155.00	-1	1,923	-0.05%
2023/02/24	7	153.43	7	150.43	149.50	0	1,792	0.00%
2023/02/23	1	145.00	6	146.67	146.00	-5	1,678	-0.30%
2023/02/22	1	141.00	1	141.50	142.50	0	1,661	0.00%
2023/02/21	5	146.20	4	147.13	144.50	1	1,668	0.06%
2023/02/20	3	142.83	0	0.00	143.00	3	1,715	0.17%
2023/02/17	0	0.00	8	143.00	143.50	-8	1,770	-0.45%
2023/02/16	1	140.50	0	0.00	143.00	1	1,825	0.05%
2023/02/15	1	139.00	0.4	139.15	139.50	0.6	1,891	0.03%
2023/02/14	3	142.17	0	0.00	140.50	3	1,903	0.16%
2023/02/13	0	0.00	9	142.00	143.50	-9	1,905	-0.47%
2023/02/10	1	138.50	0	0.00	136.00	1	1,901	0.05%
2023/02/09	2	138.75	0	0.00	138.50	2	1,912	0.10%
2023/02/08	0	0.00	0	143.00	142.50	0	1,912	0.00%
2023/02/03	4	142.38	0	0.00	139.50	4	2,016	0.20%
2023/02/02	2	143.75	4	143.88	143.50	-2	2,005	-0.10%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/31	0	0.00	1	140.50	140.00	-1	1,996	-0.05%
2023/01/30	0	0.00	1	137.00	140.00	-1	1,999	-0.05%
2023/01/13	2	131.75	0	0.00	131.50	2	2,052	0.10%
2023/01/12	0	0.00	2	134.25	133.00	-2	2,092	-0.10%
2023/01/10	1	136.50	0	0.00	135.50	1	2,204	0.05%
2023/01/09	3	134.83	0	0.00	134.50	3	2,237	0.13%
2023/01/04	1	137.50	0	0.00	133.00	1	2,340	0.04%
2022/12/29	0	0.00	2	135.75	134.50	-2	2,458	-0.08%
2022/12/28	0	0.00	2	136.50	134.00	-2	2,478	-0.08%
2022/12/27	2	140.75	0	0.00	140.00	2	2,484	0.08%
2022/12/26	1	142.00	0	143.00	142.50	1	2,484	0.04%
2022/12/20	0	0.00	1	134.50	133.00	-1	2,511	-0.04%
2022/12/14	1	137.00	0	0.00	138.00	1	2,551	0.04%
2022/12/13	1	140.50	1	137.00	135.50	0	2,580	0.00%
2022/12/09	2	138.25	1	137.50	138.00	1	2,663	0.04%
2022/12/08	0	0.00	2	140.00	140.50	-2	2,717	-0.07%
2022/12/07	5	147.20	2	145.50	140.00	3	2,731	0.11%
2022/12/06	1	148.00	2	149.25	147.00	-1	2,655	-0.04%
2022/12/05	1	147.00	1	145.00	146.00	0	2,591	0.00%
2022/12/02	3	148.33	3	146.00	147.00	0	2,559	0.00%
2022/12/01	1	144.50	2	141.00	144.50	-1	2,506	-0.04%
2022/11/30	6	140.58	3	138.33	137.50	3	2,474	0.12%
2022/11/29	3	132.33	8	132.81	135.50	-5	2,414	-0.21%
2022/11/28	0	0.00	2	126.25	127.00	-2	2,458	-0.08%
2022/11/23	1	125.50	1	126.50	124.50	0	2,602	0.00%
2022/11/22	1	124.50	1	126.00	124.50	0	2,629	0.00%
2022/11/18	1	128.50	1	129.00	126.00	0	2,778	0.00%
2022/11/16	5	127.90	1	128.50	126.50	4	2,871	0.14%
2022/11/15	2	133.50	5	134.90	135.00	-3	2,832	-0.11%
2022/11/14	0	126.00	6	130.92	133.00	-6	2,900	-0.21%
2022/11/09	4	122.50	4	122.75	122.50	0	2,989	0.00%
2022/11/08	3	122.33	5	124.10	120.50	-2	3,065	-0.07%
2022/11/07	0	0.00	3	121.50	120.50	-3	3,148	-0.10%
2022/11/03	0	0.00	1	121.00	120.00	-1	3,337	-0.03%
2022/11/02	3	120.83	1	119.50	119.50	2	3,502	0.06%
2022/11/01	7	120.00	6	120.08	119.50	1	3,652	0.03%
2022/10/31	3	114.17	3	115.00	114.50	0	3,643	0.00%
2022/10/28	0	0.00	2	110.50	110.00	-2	3,749	-0.05%
2022/10/27	2	112.50	4	113.50	114.00	-2	4,041	-0.05%
2022/10/26	0	0.00	1	109.50	111.00	-1	4,143	-0.02%
2022/10/25	5	113.30	0	0.00	111.00	5	4,256	0.12%
2022/10/21	3	111.50	0	0.00	111.50	3	4,502	0.07%
2022/10/20	0.4	115.50	0	0.00	115.50	0.4	4,538	0.01%
2022/10/19	8	123.88	6	121.67	120.50	2	4,539	0.04%
2022/10/18	1	120.50	1	120.00	119.50	0	4,483	0.00%
2022/10/12	1	123.50	2	123.25	125.00	-1	4,543	-0.02%
2022/10/11	3	123.67	2	125.00	127.00	1	4,555	0.02%
2022/10/07	12	135.79	9	137.61	135.00	3	4,555	0.07%
2022/10/05	4	145.75	0	0.00	144.00	4	4,789	0.08%
2022/10/04	0	0.00	1	142.50	144.50	-1	4,848	-0.02%
2022/10/03	1	140.00	1	140.50	141.00	0	4,953	0.00%
2022/09/30	6	137.83	7	138.79	140.00	-1	5,024	-0.02%
2022/09/29	1	139.00	1	137.00	138.00	0	5,105	0.00%
2022/09/28	1	137.50	0	0.00	137.50	1	5,130	0.02%
2022/09/26	3	148.00	2	147.50	143.50	1	5,131	0.02%
2022/09/23	0	0.00	1	157.00	153.50	-1	5,142	-0.02%
2022/09/20	1	155.00	1	153.50	155.50	0	5,150	0.00%
2022/09/19	0	0.00	1	148.00	153.50	-1	5,174	-0.02%
2022/09/16	8	147.31	13	147.65	152.50	-5	5,239	-0.10%
2022/09/15	2	154.25	2	151.75	149.00	0	5,231	0.00%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/12	2	165.00	0	0.00	164.00	2	5,500	0.04%
2022/09/07	2	160.25	3	160.17	160.00	-1	5,685	-0.02%
2022/09/06	3	166.17	4	168.00	163.00	-1	5,881	-0.02%
2022/09/05	3	174.00	2	172.50	170.00	1	6,038	0.02%
2022/09/02	7	179.36	7	179.64	176.00	0	6,005	0.00%
2022/09/01	1	177.00	5	175.50	174.00	-4	5,881	-0.07%
2022/08/31	8	179.00	0	0.00	180.00	8	5,852	0.14%
2022/08/26	7	179.29	4	176.00	173.50	3	5,984	0.05%
2022/08/25	2	175.25	1	177.00	175.00	1	5,885	0.02%
2022/08/24	1	174.50	2	173.25	173.00	-1	5,889	-0.02%
2022/08/23	1	172.50	3	174.17	172.50	-2	5,924	-0.03%
2022/08/22	1	175.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	7	175.43	4	175.13	179.50	3	5,947	0.05%
2022/08/18	2	170.25	5	170.80	173.00	-3	5,835	-0.05%
2022/08/17	1	168.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	6	174.75	8	172.63	169.50	-2	5,806	-0.03%
2022/08/15	6	170.33	5	171.70	171.50	1	5,701	0.02%
2022/08/12	3	171.83	3	172.67	171.00	0	5,614	0.00%
2022/08/11	6	168.58	6	170.00	170.50	0	5,511	0.00%
2022/08/10	3	169.00	1	170.00	164.50	2	5,417	0.04%
2022/08/09	7	168.21	2	169.25	168.00	5	5,347	0.09%
2022/08/08	3	167.17	7	167.93	170.00	-4	5,179	-0.08%
2022/08/05	3	161.33	3	161.83	162.50	0	5,029	0.00%
2022/08/04	12	156.21	11	157.05	159.50	1	4,991	0.02%
2022/08/03	12	165.71	19	166.18	159.50	-7	4,896	-0.14%
2022/08/02	3	162.17	6	163.00	163.50	-3	4,624	-0.06%
2022/08/01	11	164.32	7	163.57	161.50	4	4,579	0.09%
2022/07/29	6	161.58	7	161.00	161.00	-1	4,486	-0.02%
2022/07/28	18	158.67	22	158.75	159.00	-4	4,410	-0.09%
2022/07/27	1	152.00	3	150.17	151.50	-2	4,254	-0.05%
2022/07/26	2	152.00	0	0.00	146.50	2	4,206	0.05%
2022/07/25	2	154.75	1	154.50	154.50	1	4,205	0.02%
2022/07/22	3	157.50	2	156.50	153.00	1	4,242	0.02%
2022/07/21	1	153.50	2	153.00	157.50	-1	4,252	-0.02%
2022/07/20	8	151.69	9	153.00	152.00	-1	4,242	-0.02%
2022/07/19	2	152.25	1	153.50	152.00	1	4,229	0.02%
2022/07/18	5	159.70	3	161.00	157.00	2	4,261	0.05%
2022/07/15	4	157.38	0	0.00	157.50	4	4,251	0.09%
2022/07/14	18	156.86	18	155.69	159.50	0	4,223	0.00%
2022/07/13	16	163.50	16	160.03	156.00	0	4,166	0.00%
2022/07/11	13	155.27	12	153.83	155.00	1	4,060	0.02%
2022/07/08	1	142.00	1	151.00	152.50	0	3,974	0.00%
2022/07/07	4	133.88	11	135.32	139.00	-7	3,924	-0.18%
2022/07/06	8	131.63	1	136.00	126.50	7	3,872	0.18%
2022/07/05	3	137.33	1	139.50	137.00	2	3,871	0.05%
2022/07/01	0	0.00	1	148.00	140.00	-1	4,071	-0.02%
2022/06/29	3	159.50	3	161.33	165.00	0	4,217	0.00%
2022/06/27	2	164.00	1	164.50	167.50	1	4,341	0.02%
2022/06/24	3	158.00	3	160.17	162.00	0	4,401	0.00%
2022/06/23	1	158.00	4	157.38	158.50	-3	4,475	-0.07%
2022/06/22	2	173.50	0	0.00	157.50	2	4,737	0.04%
2022/06/21	16	172.84	14	172.21	174.50	2	4,993	0.04%
2022/06/20	4	173.88	3	174.17	175.00	1	4,977	0.02%
2022/06/17	9	170.06	10	168.05	174.00	-1	4,936	-0.02%
2022/06/16	3	173.67	4	176.00	169.00	-1	4,982	-0.02%
2022/06/15	10	175.10	17	174.09	169.50	-7	5,024	-0.14%
2022/06/14	9	170.67	14	171.43	173.00	-5	4,864	-0.10%
2022/06/13	2	164.25	2	166.50	165.50	0	4,663	0.00%
2022/06/10	3	165.00	4	165.75	163.50	-1	4,645	-0.02%
2022/06/09	6	165.83	4	165.25	165.50	2	4,636	0.04%
2022/06/08	7	169.14	2	166.75	168.00	5	4,627	0.11%
2022/06/07	7	163.14	9	164.67	168.00	-2	4,564	-0.04%
2022/06/06	4	159.50	5	156.50	157.50	-1	4,476	-0.02%
2022/06/01	12	156.83	9	156.56	156.50	3	4,580	0.07%
2022/05/31	0	0.00	1	158.00	158.00	-1	4,717	-0.02%
2022/05/30	1	160.00	1	153.55	157.50	0	4,666	0.00%
2022/05/27	3	148.83	5	150.11	150.50	-2	4,616	-0.04%
2022/05/26	1	143.50	1	143.50	143.50	0	4,578	0.00%
2022/05/24	2	142.50	3	142.17	138.00	-1	4,635	-0.02%
2022/05/23	1	144.00	2	145.25	142.50	-1	4,598	-0.02%
2022/05/20	3	143.67	0	0.00	142.50	3	4,629	0.06%
2022/05/19	0	0.00	1	138.50	145.00	-1	4,642	-0.02%
2022/05/18	3	142.33	2	143.25	142.00	1	4,660	0.02%
2022/05/17	1	137.02	3	139.17	139.50	-2	4,660	-0.04%
2022/05/16	0	0.00	1	138.50	137.50	-1	4,696	-0.02%
2022/05/13	2	134.50	0	0.00	134.50	2	4,725	0.04%
2022/05/12	1	134.50	1	138.00	130.50	0	4,779	0.00%
2022/05/11	2	137.25	0	0.00	135.00	2	4,842	0.04%
2022/05/09	3	136.67	4	136.00	136.00	-1	5,033	-0.02%
2022/05/06	0	0.00	2	145.00	146.00	-2	5,039	-0.04%
2022/05/05	6	153.75	6	154.50	152.00	0	5,093	0.00%
2022/05/04	2	149.25	1	149.50	150.50	1	5,156	0.02%
2022/05/03	3	147.33	1	149.00	149.50	2	5,246	0.04%
2022/04/29	2	150.25	3	150.83	148.50	-1	5,309	-0.02%
2022/04/28	5	148.70	2	148.25	145.00	3	5,334	0.06%
2022/04/27	3	150.50	2	151.25	155.00	1	5,350	0.02%
2022/04/26	2	152.50	2	153.00	151.50	0	5,405	0.00%
2022/04/25	0	0.00	2	155.25	156.00	-2	5,505	-0.04%
2022/04/22	3	164.67	1	167.50	161.00	2	5,508	0.04%
2022/04/21	3	169.17	3	172.33	173.50	0	5,521	0.00%
2022/04/20	1	170.00	1	170.50	170.50	0	5,570	0.00%
2022/04/19	1	170.50	3	171.67	170.50	-2	5,625	-0.04%
2022/04/18	6	169.17	3	169.67	167.00	3	5,661	0.05%
2022/04/15	4	172.13	1	167.00	166.00	3	5,602	0.05%
2022/04/14	0	0.00	2	182.00	182.00	-2	5,580	-0.04%
2022/04/13	2	182.75	3	184.83	180.00	-1	5,552	-0.02%
2022/04/12	3	182.50	2	182.50	181.00	1	5,533	0.02%
2022/04/11	2	188.25	1	186.00	184.50	1	5,497	0.02%
2022/04/08	6	190.25	11	191.14	191.50	-5	5,460	-0.09%
2022/04/07	5	189.20	1	194.50	185.50	4	5,316	0.08%
2022/04/06	1	190.00	2	192.75	194.50	-1	5,224	-0.02%
2022/04/01	8	193.13	6	191.42	188.50	2	5,154	0.04%
2022/03/31	2	188.75	4	190.38	190.00	-2	5,047	-0.04%
2022/03/30	5	194.10	3	195.50	191.50	2	4,984	0.04%
2022/03/29	3	193.83	13	190.73	192.50	-10	4,939	-0.20%
2022/03/28	24	195.42	16	190.28	196.00	8	5,141	0.16%
2022/03/25	12	195.17	9	194.78	193.00	3	5,235	0.06%
2022/03/24	17	187.85	23	187.83	189.50	-6	5,126	-0.12%
2022/03/23	10	177.15	9	178.22	178.50	1	5,043	0.02%
2022/03/22	1	167.50	4	170.75	172.00	-3	5,159	-0.06%
2022/03/21	26	170.08	19	171.13	170.00	7	5,398	0.13%
2022/03/18	6	161.83	4	163.25	166.00	2	5,608	0.04%
2022/03/17	1	157.00	10	158.80	161.50	-9	5,845	-0.15%
2022/03/16	2	146.00	4	147.63	147.00	-2	6,157	-0.03%
2022/03/15	3	147.00	2	143.75	143.00	1	6,282	0.02%
2022/03/14	2	151.75	3	151.67	152.00	-1	6,503	-0.02%
2022/03/11	4	149.88	3	151.50	150.50	1	6,564	0.02%
2022/03/10	3	150.67	2	152.50	153.00	1	6,588	0.02%
2022/03/09	2	143.25	3	144.67	147.00	-1	6,593	-0.02%
2022/03/08	2	141.50	2	144.00	142.00	0	6,692	0.00%
2022/03/07	5	153.50	8	147.63	146.00	-3	6,859	-0.04%
2022/03/04	2	165.75	2	168.25	161.00	0	6,884	0.00%
2022/03/03	1	159.00	1	159.50	158.00	0	6,781	0.00%
2022/03/02	1	157.50	0	0.00	157.00	1	6,852	0.01%
2022/03/01	14	157.25	14	159.79	158.00	0	7,028	0.00%
2022/02/25	0	0.00	1	151.00	152.00	-1	7,185	-0.01%
2022/02/24	2	152.50	0	0.00	147.00	2	7,251	0.03%
2022/02/23	1	158.00	1	156.00	158.00	0	7,316	0.00%
2022/02/22	4	157.63	3	154.50	155.50	1	7,547	0.01%
2022/02/21	2	162.75	3	163.00	161.50	-1	7,606	-0.01%
2022/02/18	2	162.00	4	162.38	164.00	-2	7,746	-0.03%
2022/02/17	4	161.75	4	162.25	162.50	0	7,779	0.00%
2022/02/16	3	162.83	4	162.88	160.50	-1	7,840	-0.01%
2022/02/15	2	160.50	1	161.50	157.50	1	7,863	0.01%
2022/02/14	6	162.17	5	160.40	159.00	1	7,875	0.01%
2022/02/11	5	163.70	6	166.83	169.50	-1	7,904	-0.01%
2022/02/10	3	170.00	2	172.00	168.00	1	7,850	0.01%
2022/02/09	12	170.92	8	171.00	168.00	4	7,817	0.05%
2022/02/08	2	165.50	1	162.50	162.00	1	7,739	0.01%
2022/02/07	11	165.73	12	165.71	166.50	-1	7,761	-0.01%
2022/01/26	3	165.83	4	167.75	167.00	-1	7,763	-0.01%
2022/01/25	10	170.90	5	168.20	165.00	5	8,010	0.06%
2022/01/24	12	178.29	11	175.86	182.00	1	8,091	0.01%
2022/01/21	7	180.79	4.1	180.00	178.00	2.9	8,263	0.04%
2022/01/20	7	187.64	2	193.00	185.50	5	8,419	0.06%
2022/01/19	10.1	199.99	8	195.69	196.00	2.1	8,409	0.02%
2022/01/18	3	198.50	5	202.20	196.50	-2	8,322	-0.02%
2022/01/17	4	195.50	2	194.25	194.50	2	8,188	0.02%
2022/01/14	4	190.00	6	189.42	195.00	-2	8,172	-0.02%
2022/01/13	3	183.50	1	192.00	190.00	2	8,114	0.02%
2022/01/12	11	180.86	12	179.33	183.00	-1	8,051	-0.01%
2022/01/11	7	187.57	1	192.00	182.50	6	8,002	0.07%
2022/01/07	2	197.25	0.2	192.13	189.50	1.8	7,931	0.02%
2022/01/06	2	208.25	0	0.00	209.00	2	7,883	0.03%
2022/01/05	1	211.00	0	0.00	211.50	1	7,914	0.01%
2021/12/24	1	210.00	3	211.50	211.00	-2	7,896	-0.03%
2021/12/23	1	214.50	2	214.25	213.50	-1	7,881	-0.01%
2021/12/22	16.1	219.17	17	221.21	220.50	-0.9	7,867	-0.01%
2021/12/21	17.1	214.46	16	214.09	213.00	1.1	7,563	0.01%
2021/12/20	12	214.88	9	213.72	208.00	3	7,314	0.04%
2021/12/17	8	211.56	8.1	214.48	217.50	-0.1	7,101	0.00%
2021/12/16	6	210.17	13	212.50	216.00	-7	6,839	-0.10%
2021/12/15	17	193.41	17	193.97	196.50	0	6,588	0.00%
2021/12/14	15.1	194.87	5	190.50	194.50	10.1	6,288	0.16%
2021/12/13	6	196.08	11	198.64	204.50	-5	5,920	-0.08%
2021/12/10	22	187.86	24	184.21	186.00	-2	5,557	-0.04%
2021/12/09	7	181.14	4	178.13	177.50	3	5,176	0.06%
2021/12/08	4	177.75	8	180.13	182.50	-4	5,027	-0.08%
2021/12/07	4	166.75	1.5	167.67	166.00	2.5	4,775	0.05%
2021/12/06	0	0.00	3	166.50	165.00	-3	4,693	-0.06%
2021/12/03	3	161.17	2.5	160.20	162.00	0.5	4,643	0.01%
2021/12/02	15	163.47	16	160.75	160.00	-1	4,593	-0.02%
2021/12/01	9	153.56	7	154.50	160.00	2	4,451	0.04%
2021/11/30	0	0.00	4	173.26	168.00	-4	4,211	-0.10%
2021/11/29	4	167.88	3	168.17	170.00	1	4,107	0.02%
2021/11/26	4	170.49	4	168.88	170.00	0	4,028	0.00%
2021/11/25	12	185.75	10	175.00	175.00	2	3,948	0.05%
2021/11/24	1	180.00	5	176.90	183.00	-4	3,734	-0.11%
2021/11/23	8	177.00	3	169.67	166.50	5	3,525	0.14%
2021/11/22	3	175.83	1	174.00	173.00	2	3,419	0.06%
2021/11/19	3	163.17	6	169.75	180.00	-3	3,292	-0.09%
2021/11/18	2	169.25	0	0.00	164.00	2	3,025	0.07%
2021/11/17	8	170.38	8	165.38	171.00	0	2,917	0.00%
2021/11/15	0	0.00	3	174.99	180.00	-3	2,678	-0.11%
2021/11/12	0	0.00	2	162.49	164.00	-2	2,580	-0.08%
2021/11/11	0	0.00	0	152.00	152.50	0	2,493	0.00%
2021/11/10	2	159.00	7	157.64	154.50	-5	2,433	-0.21%
2021/11/09	1.1	148.83	1	143.50	145.00	0.1	2,330	0.00%
2021/11/08	1	146.59	2	147.75	150.00	-1	2,286	-0.04%
2021/11/05	1	144.00	4	144.62	144.50	-3	2,213	-0.14%
2021/11/04	9	148.61	5	143.00	140.50	4	2,155	0.19%
2021/11/03	2	141.00	7.1	140.12	145.00	-5.1	2,053	-0.25%
2021/11/02	18	140.17	12	136.00	132.00	6	1,962	0.31%
2021/11/01	2	135.50	1	136.50	136.50	1	1,616	0.06%
2021/10/29	18	117.22	19	122.53	124.50	-1	1,427	-0.07%
2021/10/28	1	113.00	2	113.50	113.50	-1	1,172	-0.08%
2021/10/27	2	103.50	1	103.50	103.50	1	946	0.11%
2021/10/26	0	0.00	3	94.00	94.30	-3	880	-0.34%
2021/10/21	1	89.30	4	88.50	89.70	-3	874	-0.34%
2021/10/20	0	0.00	3	91.73	90.30	-3	844	-0.36%
2021/10/19	0	0.00	1	86.20	89.00	-1	807	-0.12%
2021/10/18	5	85.56	5	85.50	85.40	0	770	0.00%
2021/10/15	8	83.39	5.3	83.66	85.00	2.7	750	0.37%
2021/10/14	6	82.70	15	83.08	83.30	-9	724	-1.24%
2021/10/12	0	0.00	1	80.50	80.20	-1	649	-0.15%
2021/10/08	2	77.50	3	77.27	77.50	-1	604	-0.17%
2021/10/06	2	75.80	0	0.00	77.10	2	593	0.34%
2021/10/05	1	75.00	0	0.00	75.00	1	580	0.17%
2021/10/01	0	0.00	8	75.68	75.80	-8	586	-1.36%
2021/09/29	2.8	78.82	1	80.30	77.50	1.8	556	0.32%
2021/09/28	4	79.15	0	0.00	79.30	4	524	0.76%
2021/09/24	2	78.85	0	0.00	78.50	2	485	0.41%
2021/09/23	0	0.00	1	77.50	78.50	-1	466	-0.21%
2021/09/22	3	77.23	0	0.00	76.50	3	437	0.69%
2021/09/17	0	0.00	3	76.10	76.60	-3	401	-0.75%
2021/09/16	2	74.80	0	0.00	74.30	2	383	0.52%
2021/09/15	0	0.00	2	75.00	76.40	-2	369	-0.54%
2021/08/31	0	0.00	1	74.00	74.00	-1	296	-0.34%
2021/08/11	1	69.80	0	0.00	70.00	1	261	0.38%
2021/07/27	2	72.20	5	72.14	72.00	-3	258	-1.16%
2021/07/21	3	68.13	0	0.00	68.10	3	212	1.41%
2021/07/09	2	71.20	0	0.00	70.70	2	243	0.82%
2021/07/08	1	70.00	1	68.30	70.70	0	232	0.00%
2021/06/07	0	0.00	1	66.10	65.80	-1	294	-0.34%
2021/06/03	6	66.50	0	0.00	66.60	6	298	2.01%
2021/05/18	0	0.00	1	62.70	63.00	-1	365	-0.27%
2021/05/11	1	66.60	2	67.60	66.80	-1	350	-0.29%
2021/05/05	0	0.00	1	69.30	69.30	-1	356	-0.28%
2021/05/04	6	69.18	0	0.00	70.00	6	358	1.67%
2021/04/21	1	75.60	0	0.00	75.30	1	457	0.22%
2021/04/20	1	76.10	0	0.00	76.00	1	457	0.22%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/13	0	0.00	2	75.00	74.00	-2	448	-0.45%
2021/04/12	1	75.40	1	76.60	75.60	0	444	0.00%
2021/04/07	0.1	74.50	0	0.00	75.60	0.1	425	0.02%
2021/03/30	2	73.00	0	0.00	73.20	2	412	0.48%
2021/03/22	0	75.50	0	0.00	73.90	0	399	0.00%
2021/03/09	0	0.00	11	74.20	74.40	-11	410	-2.68%
2021/03/03	0	0.00	1	75.20	75.50	-1	405	-0.25%
2021/02/23	1	77.70	0	0.00	78.40	1	398	0.25%
2021/02/19	1	76.30	0	0.00	76.60	1	380	0.26%
2021/02/17	0	0.00	1	73.00	72.80	-1	365	-0.27%
2021/02/05	0	0.00	1	72.10	72.20	-1	361	-0.28%
2021/02/01	2	69.40	0	0.00	69.60	2	359	0.56%
2021/01/27	0	0.00	1	71.00	70.80	-1	353	-0.28%
2021/01/26	2	71.10	0	0.00	70.90	2	346	0.58%
2021/01/25	0	0.00	1	71.20	71.70	-1	343	-0.29%
2021/01/21	1	73.20	27	73.69	72.50	-26	332	-7.83%
2021/01/20	2.2	76.95	0	0.00	76.90	2.2	310	0.71%
2021/01/19	8	75.16	0	0.00	80.90	8	266	3.00%
2020/12/18	0	0.00	0.1	72.60	72.40	-0.1	194	-0.04%
2020/12/17	0	0.00	0.1	72.40	72.60	-0.1	195	-0.05%
2020/12/04	0	0.00	5	75.82	76.20	-5	193	-2.58%
2020/11/23	0	0.00	1	74.50	73.70	-1	197	-0.51%
2020/11/18	0	0.00	8	71.86	72.00	-8	192	-4.16%
2020/10/29	2	67.80	0	0.00	69.20	2	227	0.88%
2020/10/23	1	70.20	0	0.00	70.20	1	255	0.39%
2020/10/21	0	70.50	0	0.00	70.50	0	272	0.00%
2020/10/20	0	71.10	0	0.00	71.10	0	276	0.00%
2020/10/13	1	70.20	0	0.00	70.00	1	298	0.34%
2020/09/25	1	70.00	0	0.00	69.50	1	420	0.24%
2020/09/24	6	70.85	0	0.00	70.80	6	439	1.37%
2020/09/11	1	72.50	0	0.00	72.40	1	613	0.16%
2020/09/10	1	74.10	0	0.00	73.40	1	610	0.16%
2020/09/03	1	80.00	1	79.70	79.10	0	628	0.00%
2020/09/02	0	0.00	4	80.45	80.50	-4	631	-0.63%
2020/08/20	3	74.00	40	73.24	73.90	-37	679	-5.45%
2020/08/18	1	79.00	0	0.00	78.80	1	669	0.15%
2020/07/30	0	0.00	1	80.50	80.30	-1	677	-0.15%
2020/07/27	11	75.16	0	0.00	74.00	11	673	1.63%
2020/07/10	1	85.80	0	0.00	85.50	1	687	0.15%
2020/07/09	5	87.50	0	0.00	87.50	5	682	0.73%
2020/07/08	10	89.54	0	0.00	89.40	10	667	1.50%
2020/07/01	0	0.00	1	88.50	87.00	-1	612	-0.16%
2020/06/23	3	90.77	5	89.82	90.10	-2	560	-0.36%
2020/06/16	0	0.00	0	80.60	80.60	0	488	0.00%
2020/06/15	5	79.00	0	0.00	79.30	5	505	0.99%
2020/06/12	10	77.80	0	0.00	79.00	10	508	1.97%
2020/06/02	0	0.00	15	77.28	77.80	-15	526	-2.85%
2020/05/28	2	76.00	7	76.20	75.60	-5	522	-0.96%
2020/05/25	0	0.00	1	73.50	74.60	-1	536	-0.19%
2020/05/22	8	72.83	0	0.00	72.70	8	537	1.49%
2020/05/18	3	72.03	0	0.00	71.50	3	544	0.55%
2020/05/15	1	72.70	0	0.00	72.70	1	545	0.18%
2020/04/29	2	72.95	2	73.50	74.20	0	587	0.00%
2020/04/28	0	0.00	1	74.50	74.60	-1	587	-0.17%
2020/04/21	3	70.83	0	0.00	69.60	3	592	0.51%
2020/04/20	2	71.95	0	0.00	72.00	2	590	0.34%
2020/04/17	0	0.00	8	73.81	72.80	-8	588	-1.36%
2020/04/09	2	69.20	0	0.00	69.10	2	596	0.34%
2020/04/07	1	69.50	0.3	69.50	69.40	0.7	586	0.12%
2020/03/27	2	65.50	0	0.00	65.40	2	671	0.30%
2020/03/26	5	64.50	0	0.00	66.00	5	671	0.74%
2020/03/23	3	60.97	0	0.00	61.20	3	660	0.45%
2020/03/20	0	0.00	1	56.00	59.50	-1	659	-0.15%
2020/03/19	3.1	54.30	4	54.10	54.10	-0.9	654	-0.14%
2020/03/17	0	0.00	0.1	61.30	61.30	-0.1	639	-0.01%
2020/03/13	1.1	64.71	0	0.00	66.80	1.1	633	0.17%
2020/03/09	2	79.10	0	0.00	78.30	2	615	0.32%
2020/03/04	0	0.00	3	80.80	81.50	-3	615	-0.49%
2020/02/27	4	82.05	1	81.90	80.30	3	622	0.48%
2020/02/21	2	81.80	3	82.10	82.50	-1	631	-0.16%
2020/02/19	1	80.90	0	0.00	81.20	1	641	0.16%
2020/02/18	2	81.90	0	0.00	81.00	2	644	0.31%
2020/02/14	1	81.90	0	0.00	82.20	1	657	0.15%
2020/02/13	2	81.60	0	0.00	81.00	2	664	0.30%
2020/02/12	0	0.00	2	81.60	81.30	-2	685	-0.29%
2020/02/10	1	77.00	0	0.00	79.10	1	699	0.14%
2020/02/07	1	81.00	1	81.20	80.60	0	704	0.00%
2020/02/06	1	82.40	0	0.00	82.40	1	721	0.14%
2020/02/05	1	82.10	0	0.00	81.30	1	726	0.14%
2020/02/04	0	0.00	1	81.40	81.30	-1	732	-0.14%
2020/02/03	1	74.40	0	0.00	79.50	1	734	0.14%
2020/01/31	1	81.60	0	0.00	80.80	1	717	0.14%
2020/01/30	1.1	81.20	0	0.00	81.20	1.1	719	0.15%
2020/01/15	0	0.00	1	91.30	91.10	-1	778	-0.13%
2020/01/14	1	91.30	0	0.00	91.80	1	795	0.13%
2020/01/02	1	94.90	0	0.00	94.90	1	935	0.11%
2019/12/31	0	0.00	1	93.90	93.80	-1	951	-0.11%
2019/12/30	0	0.00	1	93.80	94.00	-1	962	-0.10%
2019/12/26	1	96.40	2	95.85	95.40	-1	966	-0.10%
2019/12/25	4	95.98	5	95.84	96.30	-1	963	-0.10%
2019/12/24	3	93.20	5	93.38	94.60	-2	948	-0.21%
2019/12/11	1	92.40	0	0.00	92.00	1	1,035	0.10%
2019/12/06	0	0.00	0.1	92.20	92.20	-0.1	1,116	-0.01%
2019/12/05	0	91.70	0	0.00	92.00	0	1,121	0.00%
2019/12/04	2	89.90	0	0.00	89.80	2	1,139	0.18%
2019/12/02	1	88.70	0	0.00	89.80	1	1,196	0.08%
2019/11/28	5	90.68	0	0.00	90.90	5	1,353	0.37%
2019/11/22	0	0.00	1	91.30	91.50	-1	1,511	-0.07%
2019/11/20	2	91.95	7	91.24	91.10	-5	1,688	-0.30%
2019/11/13	1	88.50	0	0.00	88.40	1	1,960	0.05%
2019/11/11	0	0.00	1	88.20	88.90	-1	1,999	-0.05%
2019/11/08	1	93.90	0	0.00	94.00	1	2,011	0.05%
2019/11/07	1	93.00	0	0.00	92.70	1	2,060	0.05%
2019/11/06	1	94.00	0	0.00	94.70	1	2,122	0.05%
2019/11/05	1	95.00	1	97.00	94.80	0	2,159	0.00%
2019/11/01	10	94.30	0	0.00	94.70	10	2,259	0.44%
2019/10/29	1	95.10	3	95.40	95.80	-2	2,639	-0.08%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/25	3	98.50	0	0.00	97.60	3	2,747	0.11%
2019/10/23	1	96.90	0	0.00	97.80	1	3,121	0.03%
2019/10/18	1	94.10	0	0.00	94.30	1	3,198	0.03%
2019/10/17	4	94.63	4	94.18	93.80	0	3,206	0.00%
2019/10/15	0	0.00	1	93.40	92.10	-1	3,174	-0.03%
2019/10/09	3	95.30	0	0.00	95.00	3	3,151	0.10%
2019/10/08	0	0.00	1	95.20	94.40	-1	3,156	-0.03%
2019/10/07	2	99.90	0	0.00	98.10	2	3,112	0.06%
2019/10/04	4	100.18	0	0.00	100.50	4	3,105	0.13%
2019/10/03	2	101.50	1	101.50	101.00	1	3,121	0.03%
2019/10/01	0	0.00	1.4	100.35	100.50	-1.4	3,125	-0.05%
2019/09/27	1	101.00	1	101.00	101.00	0	3,132	0.00%
2019/09/26	1	104.00	1	104.50	104.00	0	3,135	0.00%
2019/09/25	0.9	102.00	2	102.50	103.00	-1.1	3,140	-0.04%
2019/09/24	6	103.83	5	103.90	103.50	1	3,180	0.03%
2019/09/23	3	101.83	2	101.75	102.50	1	3,165	0.03%
2019/09/20	4	101.50	5	101.70	102.50	-1	3,165	-0.03%
2019/09/19	3	101.00	1	100.50	101.00	2	3,158	0.06%
2019/09/18	2	101.00	3	101.17	101.50	-1	3,163	-0.03%
2019/09/17	2	100.25	0.3	100.00	100.00	1.7	3,165	0.06%
2019/09/16	3.1	100.51	1	101.00	101.50	2.1	3,193	0.07%
2019/09/12	2	104.00	2	104.00	103.50	0	3,203	0.00%
2019/09/11	1	103.00	1	103.00	103.00	0	3,199	0.00%
2019/09/10	3	103.17	3	103.50	103.50	0	3,196	0.00%
2019/09/06	2	108.75	1	111.50	109.00	1	3,135	0.03%
2019/09/05	1	111.50	1	110.50	111.00	0	3,112	0.00%
2019/09/03	8	113.44	7	111.50	109.00	1	3,074	0.03%
2019/09/02	0	0.00	2	108.00	108.50	-2	2,951	-0.07%
2019/08/30	1	108.50	2	108.50	107.00	-1	2,939	-0.03%
2019/08/29	4	106.00	1	105.50	106.00	3	2,915	0.10%
2019/08/28	0	0.00	1	107.00	107.50	-1	2,880	-0.03%
2019/08/27	4	112.00	5	111.80	110.00	-1	2,851	-0.04%
2019/08/26	0	0.00	1	109.50	108.50	-1	2,807	-0.04%
2019/08/23	2	114.00	7	112.29	111.50	-5	2,792	-0.18%
2019/08/22	12	109.63	5	108.50	108.00	7	2,653	0.26%
2019/08/21	3	108.17	7	106.64	107.50	-4	2,613	-0.15%
2019/08/20	13	109.15	21	109.40	107.50	-8	2,574	-0.31%
2019/08/16	0	0.00	2	100.75	100.50	-2	2,449	-0.08%
2019/08/15	4	98.85	0	0.00	99.30	4	2,464	0.16%
2019/08/14	1	101.50	7	101.00	101.00	-6	2,476	-0.24%
2019/08/13	4	100.50	1	101.00	100.50	3	2,484	0.12%
2019/08/12	4	104.38	2	104.25	103.50	2	2,533	0.08%
2019/08/08	11	109.55	2	110.50	112.00	9	2,625	0.34%
2019/08/07	3	108.67	5	108.70	105.50	-2	2,604	-0.08%
2019/08/06	1	101.50	1	104.00	108.50	0	2,646	0.00%
2019/08/05	4	109.75	3	110.17	107.00	1	2,683	0.04%
2019/08/02	11	112.36	5	112.10	113.50	6	2,685	0.22%
2019/08/01	3	109.33	15	112.80	114.00	-12	2,652	-0.45%
2019/07/31	4	104.38	11	104.18	104.00	-7	2,468	-0.28%
2019/07/30	4	103.75	3	103.50	103.00	1	2,459	0.04%
2019/07/29	11	108.41	2	109.00	106.50	9	2,467	0.36%
2019/07/26	5	111.00	4	111.75	111.50	1	2,484	0.04%
2019/07/25	7	106.36	7	108.86	110.50	0	2,336	0.00%
2019/07/24	2	98.90	3	98.83	100.50	-1	2,174	-0.05%
2019/07/23	7	99.17	3	99.00	98.60	4	2,210	0.18%
2019/07/22	3	97.03	8	96.78	97.70	-5	2,208	-0.23%
2019/07/19	0	0.00	2	95.00	94.50	-2	2,280	-0.09%
2019/07/18	3	93.87	2	93.30	93.80	1	2,381	0.04%
2019/07/17	1	94.30	2	94.00	93.70	-1	2,513	-0.04%
2019/07/16	3	94.73	3	94.67	94.40	0	2,644	0.00%
2019/07/15	2	93.05	1	93.10	93.30	1	2,751	0.04%
2019/07/12	2	93.50	1	93.20	93.10	1	2,827	0.04%
2019/07/10	4	92.33	4	92.15	92.50	0	2,971	0.00%
2019/07/09	2	93.40	4	93.03	92.30	-2	2,992	-0.07%
2019/07/05	0	0.00	8	95.30	95.20	-8	2,990	-0.27%
2019/07/04	8	94.50	8	95.70	94.70	0	3,007	0.00%
2019/07/03	13	94.95	0	0.00	94.40	13	3,066	0.42%
2019/07/01	3	96.20	41	95.67	96.10	-38	3,073	-1.24%
2019/06/27	2	92.85	0	0.00	92.60	2	3,035	0.07%
2019/06/26	6	91.50	0	0.00	91.80	6	3,035	0.20%
2019/06/25	26	92.20	0	0.00	91.80	26	3,033	0.86%
2019/06/24	0	0.00	7	94.11	93.60	-7	3,021	-0.23%
2019/06/21	14	94.27	0	0.00	94.00	14	3,014	0.46%
2019/06/20	1	97.20	30	95.89	97.10	-29	2,979	-0.97%
2019/06/18	2	92.60	0	0.00	92.30	2	2,949	0.07%
2019/06/17	6	92.30	0	0.00	93.20	6	2,940	0.20%
2019/06/14	3	93.00	0	0.00	93.20	3	2,938	0.10%
2019/06/13	12	93.80	0	0.00	93.60	12	2,955	0.41%
2019/06/11	1	95.40	1	94.90	94.40	0	2,967	0.00%
2019/06/10	0	0.00	18	94.40	95.00	-18	2,989	-0.60%
2019/06/04	5	90.80	0	0.00	90.70	5	2,991	0.17%
2019/06/03	10	90.63	0	0.00	90.50	10	3,002	0.33%
2019/05/31	5	92.40	0	0.00	93.00	5	3,005	0.17%
2019/05/30	0	0.00	13	91.50	93.00	-13	3,008	-0.43%
2019/05/29	3	90.70	0	0.00	90.70	3	3,002	0.10%
2019/05/28	10	90.35	24	91.60	91.50	-14	3,010	-0.46%
2019/05/27	5	88.00	0	0.00	90.80	5	3,003	0.17%
2019/05/24	19	89.91	2	89.40	89.00	17	3,004	0.57%
2019/05/23	2	86.45	0	0.00	88.70	2	3,011	0.07%
2019/05/22	0	0.00	5	92.00	90.70	-5	2,998	-0.17%
2019/05/21	5	89.80	0	0.00	91.60	5	3,000	0.17%
2019/05/20	0	0.00	1	92.50	91.50	-1	3,022	-0.03%
2019/05/17	3	92.13	4	93.33	94.10	-1	2,990	-0.03%
2019/05/16	8	94.13	2	93.10	92.00	6	2,916	0.21%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/13	0	0.00	9	105.39	106.00	-9	2,648	-0.34%
2019/05/10	0	0.00	2	101.50	102.50	-2	2,571	-0.08%
2019/05/09	17	102.13	21	102.62	101.00	-4	2,521	-0.16%
2019/05/08	2	100.35	1	100.50	100.00	1	2,410	0.04%
2019/05/07	0	0.00	2	102.50	102.50	-2	2,385	-0.08%
2019/05/06	3	100.50	1	101.00	99.20	2	2,340	0.09%
2019/05/03	9	105.44	2	105.50	104.50	7	2,271	0.31%
2019/05/02	5	101.00	6.2	101.99	101.50	-1.2	2,185	-0.05%
2019/04/29	1	99.90	1	99.40	99.40	0	2,095	0.00%
2019/04/26	13	101.31	11	101.91	101.00	2	2,042	0.10%
2019/04/25	2	103.50	3	106.67	104.00	-1	1,984	-0.05%
2019/04/24	3	103.33	6	107.42	103.50	-3	1,889	-0.16%
2019/04/23	23	105.24	16	106.69	103.00	7	1,773	0.39%
2019/04/22	1	98.40	5.1	100.45	105.00	-4.1	1,642	-0.25%
2019/04/19	2	94.80	3	94.00	95.60	-1	1,505	-0.07%
2019/04/18	2.1	92.44	2	91.30	90.10	0.1	1,385	0.00%
2019/04/17	4	90.15	0	0.00	90.00	4	1,309	0.31%
2019/04/16	7	89.80	10	90.06	91.00	-3	1,269	-0.24%
2019/04/15	1	86.80	1	87.00	86.60	0	1,155	0.00%
2019/04/11	1	85.00	1	87.30	83.70	0	1,129	0.00%
2019/04/10	1	86.70	1	86.50	87.10	0	1,100	0.00%
2019/04/09	2	87.55	1	87.00	86.70	1	1,077	0.09%
2019/04/08	0	0.00	5	84.86	86.70	-5	1,004	-0.50%
2019/04/03	1	84.00	1	83.10	83.20	0	964	0.00%
2019/04/01	1	83.70	1	83.10	82.30	0	943	0.00%
2019/03/29	2	82.30	2	82.25	82.50	0	933	0.00%
2019/03/25	0	0.00	2	80.40	80.30	-2	945	-0.21%
2019/03/20	1	81.90	1	81.40	81.50	0	939	0.00%
2019/03/19	2	81.15	1	81.10	81.10	1	966	0.10%
2019/03/18	2	82.40	2	82.10	81.50	0	972	0.00%
2019/03/15	0	0.00	1	80.70	80.60	-1	962	-0.10%
2019/03/14	1	80.50	0	0.00	80.70	1	972	0.10%
2019/03/13	1	81.70	0	0.00	82.30	1	973	0.10%
2019/03/12	0	0.00	1	79.50	80.00	-1	951	-0.11%
2019/03/11	1	79.50	0	0.00	79.10	1	964	0.10%
2019/03/08	3	78.07	2	77.45	78.00	1	986	0.10%
2019/03/07	2	79.50	2	79.25	79.30	0	981	0.00%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/03/04	0	0.00	1	80.50	80.00	-1	1,009	-0.10%
2019/02/27	3	80.47	4	80.93	80.30	-1	1,010	-0.10%
2019/02/26	3	82.40	1	81.90	82.20	2	1,017	0.20%
2019/02/25	2	83.70	2	83.35	83.40	0	1,043	0.00%
2019/02/22	3	82.57	4	82.65	82.10	-1	1,049	-0.10%
2019/02/20	3	84.17	5	84.18	84.40	-2	1,010	-0.20%
2019/02/19	5	83.44	3	83.50	85.20	2	975	0.20%
2019/02/15	2	80.95	2	79.95	79.60	0	900	0.00%
2019/01/24	0	0.00	1	77.70	78.40	-1	818	-0.12%
2019/01/11	0	0.00	1	76.60	76.20	-1	772	-0.13%
2019/01/10	2	76.60	2	76.05	76.00	0	776	0.00%
2019/01/09	1	78.20	0	0.00	77.10	1	769	0.13%
2019/01/08	1	78.30	1	75.90	78.20	0	762	0.00%
2019/01/04	0	0.00	2	75.00	75.20	-2	759	-0.26%
2018/12/24	1	78.10	1	78.10	77.90	0	770	0.00%
2018/12/22	3	77.03	0	0.00	77.30	3	786	0.38%
2018/12/20	1	74.80	2	74.70	75.50	-1	774	-0.13%
2018/12/18	1	76.00	3	76.03	76.10	-2	759	-0.26%
2018/12/12	3	80.20	0	0.00	79.70	3	715	0.42%
2018/12/07	1	77.70	0	0.00	78.90	1	658	0.15%
2018/12/06	2	77.20	4	77.58	77.10	-2	638	-0.31%
2018/12/05	0	0.00	1	79.60	78.20	-1	619	-0.16%
2018/12/04	0	0.00	1	80.80	80.40	-1	602	-0.17%
2018/12/03	1	80.40	1	80.00	79.90	0	585	0.00%
2018/11/30	0	0.00	7	77.60	78.70	-7	555	-1.26%
2018/11/29	1	78.30	0	0.00	77.70	1	532	0.19%
2018/11/28	5	76.24	0	0.00	77.80	5	503	0.99%
2018/11/27	3	74.93	1	75.80	75.80	2	467	0.43%
2018/11/23	2	74.95	7	76.50	74.50	-5	446	-1.12%
2018/11/22	2	75.00	0	0.00	74.80	2	418	0.48%
2018/11/21	1	73.10	0	0.00	73.50	1	383	0.26%
2018/09/19	3	71.90	3	70.80	71.10	0	753	0.00%
2018/08/14	2	68.40	2	68.00	68.50	0	884	0.00%
2018/08/10	0	0.00	3	71.00	70.80	-3	868	-0.35%
2018/08/09	0	0.00	0.1	73.80	73.80	-0.1	855	-0.01%
2018/08/08	0	0.00	1	73.90	74.20	-1	853	-0.12%
2018/08/02	1	74.50	1	76.10	74.10	0	839	0.00%
2018/07/26	7	75.90	0	0.00	75.90	7	815	0.86%
2018/07/24	0	0.00	8	76.03	76.40	-8	809	-0.99%
2018/07/23	7	75.01	0	0.00	75.00	7	807	0.87%
2018/07/20	2	78.45	1	78.00	80.10	1	795	0.13%
2018/07/19	1	82.30	2	81.80	78.60	-1	770	-0.13%
2018/07/18	3	83.93	4	84.65	83.50	-1	725	-0.14%
2018/07/17	4	83.13	0	0.00	82.30	4	653	0.61%
2018/07/16	2	82.45	3	83.73	84.10	-1	602	-0.17%
2018/07/13	2	80.90	7	81.30	79.90	-5	481	-1.04%
2018/07/02	1	81.00	1	78.50	78.10	0	404	0.00%
2018/06/26	0	0.00	1	76.60	76.50	-1	371	-0.27%
2018/06/25	7	78.46	0	0.00	77.30	7	368	1.90%
2018/06/21	0	0.00	2	75.10	76.00	-2	359	-0.56%
2018/06/20	2	74.20	0	0.00	74.70	2	358	0.56%
2018/06/14	1	78.90	0	0.00	78.90	1	339	0.29%
2018/06/13	0	0.00	4	80.05	79.50	-4	335	-1.19%
2018/06/12	3	77.20	2	76.00	77.00	1	301	0.33%
2018/06/08	2	76.30	0	0.00	76.30	2	296	0.67%
2018/06/04	1	78.30	6	78.50	78.00	-5	268	-1.86%
2018/06/01	5	74.72	0	0.00	75.70	5	237	2.11%
2018/05/28	0	0.00	2	66.70	69.00	-2	197	-1.01%
2018/05/10	1	65.10	0	0.00	65.00	1	270	0.37%
2018/04/25	2	61.70	0	0.00	62.00	2	262	0.76%
2018/03/14	0	0.00	1	72.00	72.20	-1	349	-0.29%
2018/02/09	0	0.00	8	74.18	74.50	-8	367	-2.18%
2018/02/08	1	75.80	1	75.70	74.00	0	364	0.00%
2018/02/05	1	77.00	1	77.00	77.10	0	356	0.00%
2018/02/02	3	76.90	3	76.77	76.90	0	360	0.00%
2018/01/23	0	0.00	3	76.43	76.70	-3	432	-0.69%
2018/01/17	3	77.00	0	0.00	76.90	3	435	0.69%
2018/01/08	0	0.00	1	79.00	77.00	-1	448	-0.22%
2018/01/02	0	0.00	2	77.20	77.10	-2	455	-0.44%