誠研 (3494)-凱基-長庚券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.03
漲跌
▼0.02
漲幅
-0.40%
成交量
65張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	5.09	5.00	-10	135	-7.36%
2024/04/15	0	0.00	4	5.21	5.22	-4	133	-3.00%
2024/04/11	0	5.40	0	0.00	5.20	0	130	0.00%
2024/04/09	0	5.35	0	0.00	5.12	0	129	0.00%
2024/03/25	0	5.64	0	0.00	5.39	0	124	0.00%
2024/03/20	10	5.80	0	0.00	5.63	10	122	8.14%
2024/02/26	20	6.91	0	0.00	6.70	20	165	12.05%
2024/02/22	0	0.00	50	6.85	6.70	-50	168	-29.71%
2024/01/30	10	6.19	0	0.00	5.95	10	161	6.21%
2024/01/29	10	6.15	0	0.00	6.04	10	160	6.23%
2023/12/08	20	6.85	0	0.00	6.89	20	153	13.00%
2023/11/30	0	0.00	10	6.90	6.97	-10	147	-6.80%
2023/11/29	20	7.24	150	6.86	7.18	-130	142	-91.52%	大賣/鉅額交易
2023/07/13	0	0.00	1	8.90	8.90	-1	234	-0.43%
2023/07/04	5	9.40	0	0.00	9.34	5	378	1.32%
2023/06/27	0	0.00	2	9.21	9.08	-2	423	-0.47%
2023/06/26	20	8.98	1	8.95	8.99	19	434	4.37%
2023/06/20	15	8.27	1	8.33	8.33	14	442	3.16%
2023/05/23	0	0.00	2	7.93	8.00	-2	759	-0.26%
2023/04/27	30	7.28	0	0.00	7.24	30	1,054	2.84%
2023/04/26	10	7.04	0	0.00	7.05	10	1,068	0.94%
2023/04/25	10	7.15	0	0.00	6.86	10	1,077	0.93%
2023/04/13	20	7.18	0	0.00	7.52	20	1,107	1.81%
2023/04/10	0	0.00	31	8.43	8.43	-31	1,061	-2.92%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/04/06	10	10.58	0	0.00	10.40	10	1,078	0.93%
2023/03/31	24	10.64	0	0.00	10.70	24	1,088	2.20%
2023/03/30	0	0.00	10	10.45	10.45	-10	1,110	-0.90%
2023/03/29	10	10.53	20	10.50	10.50	-10	1,141	-0.88%
2023/03/28	2	10.70	35	10.71	10.65	-33	1,173	-2.81%
2023/03/27	70	10.79	0	0.00	10.85	70	1,222	5.72%
2023/03/24	12	11.04	27	10.96	11.00	-15	1,249	-1.20%
2023/03/23	9	11.21	2	11.20	11.20	7	1,273	0.55%
2023/03/22	15	11.11	20	11.15	11.10	-5	1,321	-0.38%
2023/03/21	13	11.02	0	0.00	11.05	13	1,410	0.92%
2023/03/20	6	10.94	21	11.02	11.00	-15	1,502	-1.00%
2023/03/17	14	11.06	115	11.07	11.00	-101	1,521	-6.64%	大賣/鉅額交易
2023/03/16	11	10.93	27	10.92	10.90	-16	1,568	-1.02%
2023/03/15	18	11.33	30	11.22	11.15	-12	1,585	-0.76%
2023/03/14	11	11.46	36	11.64	11.10	-25	1,601	-1.56%
2023/03/13	36	11.27	0	0.00	11.90	36	1,638	2.20%
2023/03/10	0	0.00	60	11.11	10.85	-60	1,617	-3.71%
2023/03/09	0	0.00	5	11.45	11.30	-5	1,617	-0.31%
2023/03/08	2	11.45	22	11.50	11.45	-20	1,623	-1.23%
2023/03/07	20	11.69	0	0.00	11.60	20	1,632	1.22%
2023/03/06	19	11.60	31	11.67	11.60	-12	1,625	-0.74%
2023/03/03	15	11.35	0	0.00	11.40	15	1,620	0.93%
2023/03/02	21	11.34	0	0.00	11.40	21	1,620	1.30%
2023/03/01	15	11.38	28	11.43	11.40	-13	1,621	-0.80%
2023/02/24	7	11.30	18	11.35	11.25	-11	1,621	-0.68%
2023/02/23	39	11.55	19	11.55	11.55	20	1,614	1.24%
2023/02/22	36	11.77	18	11.65	11.60	18	1,611	1.12%
2023/02/21	12	11.35	11	11.36	11.95	1	1,589	0.06%
2023/02/20	0	0.00	29	11.27	11.25	-29	1,566	-1.85%
2023/02/17	27	11.40	29	11.47	11.30	-2	1,558	-0.13%
2023/02/16	28	11.48	0	0.00	11.45	28	1,552	1.80%
2023/02/15	23	11.19	11	11.30	11.60	12	1,547	0.78%
2023/02/14	9	11.55	43	11.61	11.50	-34	1,529	-2.22%
2023/02/13	41	11.73	21	11.94	11.95	20	1,516	1.32%
2023/02/10	14	10.84	13	10.48	11.25	1	1,487	0.07%
2023/02/09	9	10.29	0	0.00	10.25	9	1,476	0.61%
2023/02/08	13	10.37	0	0.00	10.35	13	1,481	0.88%
2023/02/07	0	0.00	29	10.33	10.25	-29	1,484	-1.95%
2023/02/06	15	10.40	0	0.00	10.40	15	1,488	1.01%
2023/02/03	15	10.61	28	10.50	10.45	-13	1,494	-0.87%
2023/02/02	6	10.59	0	0.00	10.60	6	1,492	0.40%
2023/02/01	11	10.58	0	0.00	10.55	11	1,507	0.73%
2023/01/31	0	0.00	6	10.30	10.25	-6	1,529	-0.39%
2023/01/30	24	10.11	0	0.00	10.25	24	1,548	1.55%
2023/01/17	0	0.00	10	10.20	10.15	-10	1,541	-0.65%
2023/01/16	9	10.17	0	0.00	10.05	9	1,554	0.58%
2023/01/13	10	10.48	10	10.29	10.25	0	1,554	0.00%
2023/01/12	15	10.51	0	0.00	10.50	15	1,557	0.96%
2023/01/11	0	0.00	71	10.62	10.60	-71	1,554	-4.57%
2023/01/10	17	11.16	0	0.00	11.30	17	1,544	1.10%
2023/01/09	17	10.68	0	0.00	10.65	17	1,533	1.11%
2023/01/06	6	10.54	0	0.00	10.55	6	1,540	0.39%
2023/01/05	3	10.85	0	0.00	10.70	3	1,553	0.19%
2023/01/04	109	11.04	4	11.15	10.90	105	1,552	6.76%	大買/鉅額交易
2023/01/03	52	10.80	6	10.45	10.80	46	1,555	2.96%
2022/12/30	5	10.45	0	0.00	10.45	5	1,550	0.32%
2022/12/29	26	10.50	3	10.67	10.50	23	1,569	1.47%
2022/12/28	3	11.03	10	11.05	10.90	-7	1,604	-0.44%
2022/12/27	0	0.00	5	11.19	11.15	-5	1,617	-0.31%
2022/12/26	15	11.05	1	11.10	11.05	14	1,615	0.87%
2022/12/21	20	12.44	4	12.33	11.50	16	1,610	0.99%
2022/12/20	6	12.48	35	12.41	12.00	-29	1,590	-1.82%
2022/12/19	35	12.72	8	12.90	12.90	27	1,582	1.71%
2022/12/16	0	0.00	38	12.13	11.85	-38	1,546	-2.46%
2022/12/15	5	12.63	8	12.69	12.55	-3	1,520	-0.20%
2022/12/14	8	12.55	0	0.00	12.50	8	1,508	0.53%
2022/12/13	1	12.60	33	12.67	12.90	-32	1,491	-2.15%
2022/12/12	27	11.74	0	0.00	12.00	27	1,449	1.86%
2022/12/09	11	10.97	5	10.80	10.95	6	1,373	0.44%
2022/12/08	10	11.06	9	10.54	11.05	1	1,385	0.07%
2022/12/07	9	10.22	2	10.55	10.60	7	1,347	0.52%
2022/12/06	1	10.10	12	10.33	9.98	-11	1,346	-0.82%
2022/12/05	23	10.68	23	10.51	10.35	0	1,356	0.00%
2022/12/02	5	9.52	5	9.29	10.15	0	1,353	0.00%
2022/12/01	10	9.19	0	0.00	9.26	10	1,399	0.71%
2022/11/30	13	8.92	15	8.84	8.98	-2	1,446	-0.14%
2022/11/29	21	9.01	13	8.81	9.07	8	1,470	0.54%
2022/11/28	5	8.62	8	8.62	8.66	-3	1,502	-0.20%
2022/11/25	8	8.71	10	8.76	8.66	-2	1,548	-0.13%
2022/11/24	8	8.70	0	0.00	8.62	8	1,570	0.51%
2022/11/23	2	8.57	0	0.00	8.57	2	1,614	0.12%
2022/11/22	6	8.70	5	8.63	8.66	1	1,697	0.06%
2022/11/21	8	8.94	10	8.87	8.85	-2	1,788	-0.11%
2022/11/18	13	9.04	8	9.00	8.94	5	1,918	0.26%
2022/11/17	8	8.99	0	0.00	9.01	8	2,092	0.38%
2022/11/16	0	0.00	22	8.97	8.84	-22	2,130	-1.03%
2022/11/15	12	9.10	6	9.04	9.05	6	2,181	0.28%
2022/11/14	0	0.00	26	9.08	9.04	-26	2,233	-1.16%
2022/11/11	17	9.10	0	0.00	9.01	17	2,319	0.73%
2022/11/10	20	9.02	27	9.05	9.03	-7	2,428	-0.29%
2022/11/09	27	9.36	6	9.53	9.19	21	2,638	0.80%
2022/11/08	6	9.74	38	9.51	9.50	-32	2,772	-1.15%
2022/11/07	3	9.25	0	0.00	9.59	3	2,797	0.11%
2022/11/04	10	8.66	0	0.00	8.72	10	2,830	0.35%
2022/11/03	5	8.47	23	8.42	8.46	-18	2,902	-0.62%
2022/11/02	13	8.72	19	8.69	8.64	-6	3,038	-0.20%
2022/11/01	11	8.45	0	0.00	8.46	11	3,235	0.34%
2022/10/31	18	8.44	0	0.00	8.39	18	3,349	0.54%
2022/10/28	0	0.00	5	8.24	8.27	-5	3,444	-0.15%
2022/10/27	5	8.59	22	8.61	9.02	-17	3,525	-0.48%
2022/10/26	19	8.35	7	8.13	8.51	12	3,748	0.32%
2022/10/25	20	8.30	0	0.00	8.10	20	3,874	0.52%
2022/10/19	0	0.00	4	8.85	8.82	-4	4,466	-0.09%
2022/10/18	4	9.07	0	0.00	9.06	4	4,526	0.09%
2022/10/17	0	0.00	12	8.82	9.13	-12	4,537	-0.26%
2022/10/14	12	9.30	0	0.00	9.20	12	4,562	0.26%
2022/10/13	0	0.00	1	8.66	8.66	-1	4,598	-0.02%
2022/10/11	0	0.00	2	9.36	9.36	-2	4,644	-0.04%
2022/10/07	9	10.15	5	9.99	9.93	4	4,652	0.09%
2022/10/06	1	10.05	16	10.07	9.97	-15	4,675	-0.32%
2022/10/05	12	11.11	10	10.75	10.45	2	4,679	0.04%
2022/10/04	10	10.15	1	10.60	10.65	9	4,668	0.19%
2022/09/29	10	10.00	10	9.93	9.91	0	4,932	0.00%
2022/09/28	1	9.95	2	9.60	9.62	-1	5,024	-0.02%
2022/09/27	0	0.00	1	10.40	10.40	-1	5,026	-0.02%
2022/09/26	0	0.00	4	10.05	10.05	-4	5,018	-0.08%
2022/09/23	0	0.00	11	10.84	10.80	-11	4,995	-0.22%
2022/09/22	0	0.00	6	11.20	11.25	-6	5,013	-0.12%
2022/09/21	16	11.51	6	11.51	11.50	10	5,023	0.20%
2022/09/20	4	11.80	0	0.00	11.50	4	5,015	0.08%
2022/09/19	8	11.46	0	0.00	11.40	8	5,007	0.16%
2022/09/15	3	12.45	0	0.00	12.30	3	4,967	0.06%
2022/09/14	0	0.00	8	12.70	12.90	-8	4,946	-0.16%
2022/09/13	0	0.00	5	12.85	12.95	-5	4,941	-0.10%
2022/09/08	5	13.25	1	13.45	13.35	4	4,914	0.08%
2022/09/07	3	12.07	8	12.44	13.20	-5	4,867	-0.10%
2022/09/06	2	12.20	0	0.00	12.00	2	4,817	0.04%
2022/09/05	4	12.95	0	0.00	12.45	4	4,820	0.08%
2022/09/01	0	0.00	1	13.00	13.00	-1	4,983	-0.02%
2022/08/31	2	13.95	0	0.00	13.55	2	4,986	0.04%
2022/08/30	15	13.80	0	0.00	13.85	15	4,982	0.30%
2022/08/29	10	13.53	5	13.20	13.30	5	4,941	0.10%
2022/08/26	7	15.03	12.5	14.78	14.50	-5.5	4,850	-0.11%
2022/08/25	16	15.04	3	15.00	15.00	13	4,752	0.27%
2022/08/24	3	15.70	9	15.47	15.70	-6	4,614	-0.13%
2022/08/23	1	15.00	0	0.00	15.00	1	4,428	0.02%
2022/08/22	7	15.29	0	0.00	15.20	7	4,386	0.16%
2022/08/19	1	15.30	0	0.00	15.00	1	4,325	0.02%
2022/08/17	4	15.40	42	15.27	15.75	-38	4,175	-0.91%
2022/08/16	14	15.44	1	15.40	15.40	13	4,062	0.32%
2022/08/15	1	14.20	5	14.39	14.65	-4	3,842	-0.10%
2022/08/12	8	13.51	11	13.41	13.35	-3	3,686	-0.08%
2022/08/11	2	14.00	1	14.05	13.90	1	3,607	0.03%
2022/08/09	2	13.95	0	0.00	14.30	2	3,452	0.06%
2022/08/08	6	14.02	1	13.70	14.40	5	3,307	0.15%
2022/08/05	0	0.00	18	13.08	13.10	-18	3,103	-0.58%
2022/08/04	5	12.00	2	11.90	11.95	3	2,981	0.10%
2022/08/03	10	12.33	12	12.19	12.15	-2	2,876	-0.07%
2022/08/02	30	12.86	14	12.83	12.50	16	2,767	0.58%
2022/08/01	5	12.20	1	12.45	12.45	4	2,511	0.16%
2022/07/29	10	10.57	2	11.13	11.35	8	2,360	0.34%
2022/07/28	3	10.50	0	0.00	10.35	3	2,208	0.14%
2022/07/27	16.5	10.92	9.2	10.83	10.80	7.3	2,104	0.35%
2022/07/26	7	10.34	192	10.65	10.65	-185	1,895	-9.76%	大賣/鉅額交易
2022/07/25	0	0.00	15	9.00	9.71	-15	1,709	-0.88%
2022/07/22	9	8.84	24	8.92	8.83	-15	1,642	-0.91%
2022/07/21	21	8.93	21	9.13	8.86	0	1,626	0.00%
2022/07/20	63	9.39	38	9.46	9.13	25	1,589	1.57%
2022/07/19	25	9.11	0	0.00	9.30	25	1,538	1.62%
2022/07/18	11	8.75	33.4	8.63	8.84	-22.4	1,490	-1.50%
2022/07/15	5	8.50	0	0.00	8.52	5	1,461	0.34%
2022/07/14	0	0.00	13	8.63	8.70	-13	1,438	-0.90%
2022/07/13	8	8.85	0	0.00	8.68	8	1,406	0.57%
2022/07/12	5	8.68	3	8.63	8.41	2	1,374	0.15%
2022/07/11	3	8.76	0	0.00	8.95	3	1,328	0.23%
2022/07/08	0	0.00	4	9.16	9.05	-4	1,268	-0.32%
2022/07/07	2	9.34	16	8.77	9.68	-14	1,165	-1.20%
2022/07/06	18	8.53	9	8.57	8.83	9	1,014	0.89%
2022/07/05	7	7.96	8	7.70	8.03	-1	907	-0.11%
2022/07/04	7	7.31	0	0.00	7.30	7	873	0.80%
2022/07/01	0	0.00	6	7.30	7.00	-6	862	-0.70%
2022/06/30	1	7.31	0	0.00	7.45	1	848	0.12%
2022/06/29	0	0.00	39	8.19	8.00	-39	803	-4.85%
2022/06/28	3	8.05	1	8.20	8.20	2	777	0.26%
2022/06/27	3	7.85	12	8.45	8.16	-9	759	-1.18%
2022/06/24	20	7.98	0	0.00	8.05	20	731	2.73%
2022/06/23	0	0.00	6	7.75	7.58	-6	707	-0.85%
2022/06/22	17	7.49	0	0.00	7.45	17	694	2.45%
2022/06/21	1	7.26	0	0.00	7.81	1	677	0.15%
2022/06/20	6	7.17	0	0.00	7.10	6	660	0.91%
2022/06/17	8	7.16	0	0.00	7.45	8	642	1.25%
2022/06/16	4	7.60	0	0.00	7.45	4	615	0.65%
2022/06/15	5	8.30	16	7.92	7.80	-11	585	-1.88%
2022/06/14	18	8.18	21	8.30	8.13	-3	547	-0.55%
2022/06/13	74	8.38	124	8.62	8.80	-50	475	-10.52%	大賣/
2022/06/10	40	8.11	120	7.90	8.11	-80	314	-25.43%	大賣/
2022/06/09	2	6.98	0	0.00	7.38	2	218	0.92%
2022/06/07	18	5.91	0	0.00	6.10	18	132	13.54%
2022/06/06	4	5.80	0	0.00	5.82	4	124	3.22%
2022/06/02	1	5.69	0	0.00	5.81	1	122	0.82%
2022/06/01	1	5.85	0	0.00	5.74	1	122	0.82%
2022/05/31	50	5.83	0	0.00	5.82	50	122	40.76%
2022/05/30	39	5.83	0	0.00	5.80	39	122	31.95%
2022/05/27	15	5.82	0	0.00	5.84	15	118	12.69%
2022/05/26	15	5.84	0	0.00	5.80	15	116	12.84%
2022/05/25	7	5.77	0	0.00	5.84	7	113	6.16%
2022/05/24	9	5.85	0	0.00	5.90	9	109	8.21%
2022/05/23	5	5.46	0	0.00	5.53	5	101	4.92%
2022/05/20	9	5.55	0	0.00	5.51	9	99	9.09%
2022/05/19	1	5.75	0	0.00	5.73	1	92	1.08%
2022/05/04	0	0.00	1	5.52	5.52	-1	62	-1.60%
2022/04/28	0	0.00	17.2	5.36	5.36	-17.2	62	-27.26%
2022/04/27	0	0.00	70	5.36	5.35	-70	63	-109.66%
2022/03/29	0	5.12	0	0.00	5.20	0	101	0.00%
2022/02/21	0	0.00	2	5.02	5.06	-2	139	-1.43%
2021/12/10	0	0.00	12	4.95	4.95	-12	149	-8.04%
2021/11/09	0	0.00	2	4.02	4.02	-2	119	-1.67%
2021/11/08	0	0.00	55	4.07	4.02	-55	113	-48.57%
2021/10/06	15	3.03	0	0.00	3.09	15	76	19.66%
2021/10/01	5	3.20	0	0.00	3.19	5	82	6.07%
2021/08/16	0	0.00	1	3.50	3.51	-1	211	-0.47%
2021/08/12	0	0.00	4	3.56	3.55	-4	251	-1.59%
2021/08/02	5	3.60	0	0.00	3.60	5	387	1.29%
2021/07/09	0	0.00	3	3.60	3.67	-3	656	-0.46%
2021/07/02	3	3.81	0	0.00	3.79	3	711	0.42%
2021/05/25	0	0.00	5	3.64	3.50	-5	805	-0.62%
2021/05/21	10	3.32	0	0.00	3.18	10	802	1.25%
2021/05/18	0	0.00	3	3.87	4.18	-3	739	-0.41%
2021/05/17	0	0.00	39	3.82	3.80	-39	734	-5.31%
2021/05/14	8	4.34	10	4.35	4.20	-2	719	-0.28%
2021/05/13	15	4.11	0	0.00	4.25	15	714	2.10%
2021/05/12	38	4.50	30	4.54	4.39	8	705	1.13%
2021/05/11	31	4.95	0	0.00	4.81	31	694	4.46%
2021/05/10	0	0.00	45	5.04	5.08	-45	678	-6.63%
2021/05/06	17	4.67	0	0.00	4.64	17	655	2.59%
2021/05/04	20	4.65	0	0.00	4.60	20	649	3.08%
2021/05/03	35	4.99	5	4.92	4.80	30	639	4.69%
2021/04/29	2	5.13	0	0.00	5.01	2	638	0.31%
2021/04/28	0	0.00	37	5.15	5.10	-37	628	-5.89%
2021/04/27	64	5.22	0	0.00	5.20	64	619	10.33%
2021/04/26	0	5.30	2	5.14	5.11	-2	593	-0.34%
2021/04/23	2	4.93	0	0.00	4.90	2	568	0.35%
2021/04/22	60	5.00	0	0.00	4.90	60	558	10.74%
2021/04/21	10	4.90	0	0.00	4.89	10	529	1.89%
2021/04/20	15	4.77	0	0.00	4.89	15	515	2.91%
2021/04/15	26	4.67	0	0.00	4.66	26	484	5.36%
2021/04/14	10	4.63	0	0.00	4.54	10	479	2.08%
2021/04/13	134	4.69	6	4.58	4.59	128	474	26.96%	大買/鉅額交易
2021/04/08	6	4.47	0	0.00	4.46	6	541	1.11%
2021/04/07	0	0.00	10	4.44	4.50	-10	603	-1.66%
2021/04/01	10	4.63	0	0.00	4.43	10	621	1.61%
2021/03/26	0	0.00	21	4.70	4.71	-21	622	-3.37%
2021/03/25	0	0.00	4	4.70	4.69	-4	631	-0.63%
2021/03/24	1	4.73	0	0.00	4.73	1	642	0.16%
2021/03/23	5	5.00	0	0.00	4.92	5	638	0.78%
2021/03/22	20	4.91	3	4.91	4.91	17	609	2.79%
2021/03/04	2	4.38	0	0.00	4.37	2	714	0.28%
2021/02/26	10	4.50	0	0.00	4.46	10	734	1.36%
2021/02/17	0	0.00	13	4.12	4.18	-13	791	-1.64%
2021/02/05	0	0.00	0	4.14	4.10	0	794	0.00%
2021/02/01	0	0.00	0	4.00	4.11	0	814	0.00%
2021/01/20	0	0.00	16	4.53	4.55	-16	810	-1.97%
2021/01/18	0	0.00	3	4.81	4.77	-3	804	-0.37%
2021/01/15	0	0.00	14	4.91	4.85	-14	804	-1.74%
2021/01/14	0	0.00	22	4.92	4.98	-22	816	-2.69%
2021/01/12	0	0.00	15	4.94	4.94	-15	822	-1.82%
2021/01/06	2	4.99	0	0.00	5.02	2	850	0.24%
2021/01/05	2	5.01	0	0.00	5.04	2	857	0.23%
2020/12/31	21	5.51	0	0.00	5.31	21	848	2.47%
2020/12/29	10	5.02	0	0.00	5.06	10	736	1.36%
2020/12/18	22	4.99	0	0.00	5.10	22	1,118	1.97%
2020/12/10	0	0.00	10	5.09	5.05	-10	1,218	-0.82%
2020/12/09	4	5.19	0	0.00	5.17	4	1,201	0.33%
2020/12/03	0	0.00	3	5.00	5.00	-3	1,185	-0.25%
2020/12/01	0	0.00	40	5.00	5.10	-40	1,156	-3.46%
2020/11/30	0	0.00	3	4.99	4.90	-3	1,150	-0.26%
2020/11/25	3	4.91	0	0.00	4.90	3	1,139	0.26%
2020/11/24	0	0.00	20	5.09	5.03	-20	1,130	-1.77%
2020/11/23	3	4.93	1	5.00	5.08	2	1,117	0.18%
2020/11/17	0	0.00	5	4.53	4.57	-5	1,079	-0.46%
2020/10/30	0	0.00	10	4.56	4.56	-10	1,118	-0.89%
2020/10/14	40	5.04	0	0.00	5.05	40	1,121	3.57%
2020/10/13	5	5.02	0	0.00	4.96	5	1,135	0.44%
2020/10/12	4	5.06	11	5.16	5.19	-7	1,122	-0.62%
2020/10/08	10	5.25	39	5.22	5.24	-29	1,122	-2.58%
2020/10/07	7	5.24	3	5.22	5.23	4	1,150	0.35%
2020/10/06	20	5.40	0	0.00	5.40	20	1,194	1.67%
2020/10/05	15	5.59	1	5.46	5.54	14	1,313	1.07%
2020/09/30	1	5.21	0	0.00	5.34	1	1,284	0.08%
2020/09/29	0	0.00	1	4.80	4.86	-1	1,261	-0.08%
2020/09/28	0	0.00	1	5.00	5.10	-1	1,264	-0.08%
2020/09/25	32	5.50	40	5.60	5.48	-8	1,255	-0.64%
2020/09/24	46	6.03	30	5.54	6.08	16	1,170	1.37%
2020/09/23	25	5.66	0	0.00	5.66	25	1,011	2.47%
2020/09/22	5	5.10	32	5.31	5.15	-27	936	-2.88%
2020/09/21	10	5.30	1	5.36	5.36	9	872	1.03%
2020/09/18	22	4.72	0	0.00	4.88	22	830	2.65%
2020/09/11	0	0.00	5	4.42	4.41	-5	777	-0.64%
2020/09/07	5	4.60	0	0.00	4.51	5	754	0.66%
2020/08/21	1	4.26	0	0.00	4.26	1	704	0.14%
2020/08/20	0	0.00	10	4.10	4.08	-10	697	-1.43%
2020/08/18	6	4.60	0	0.00	4.77	6	672	0.89%
2020/08/17	3	4.39	0	0.00	4.50	3	652	0.46%
2020/08/14	2	4.22	0	0.00	4.15	2	640	0.31%
2020/07/24	0	0.00	4	4.29	4.21	-4	585	-0.68%
2020/07/23	2	4.31	0	0.00	4.37	2	579	0.35%
2020/07/22	2	4.16	0	0.00	4.42	2	567	0.35%
2020/07/17	10	4.23	6	4.44	4.43	4	523	0.76%
2020/07/16	10	4.69	0	0.00	4.70	10	501	1.99%
2020/07/15	2	4.67	1	4.67	4.68	1	493	0.20%
2020/07/13	4	5.88	22	5.14	5.26	-18	443	-4.06%
2020/07/10	79	5.09	10	5.09	5.46	69	395	17.44%
2020/07/09	13	4.97	0	0.00	4.97	13	270	4.80%
2020/07/08	6	4.52	0	0.00	4.52	6	264	2.27%
2020/02/26	0	4.31	0	0.00	4.36	0	321	0.00%
2020/01/10	0	0.00	12	4.70	4.67	-12	253	-4.73%
2020/01/09	0	0.00	17	4.72	4.75	-17	250	-6.78%
2020/01/08	10	4.72	0	0.00	4.72	10	249	4.01%
2020/01/07	4	4.85	0	0.00	4.85	4	247	1.62%
2020/01/03	15	5.02	0	0.00	4.94	15	241	6.20%
2019/12/27	0	0.00	128	4.89	4.89	-128	149	-85.83%	大賣/鉅額交易
2019/12/11	17	4.50	10	4.43	4.47	7	170	4.10%
2019/12/06	101	4.57	56	4.52	4.61	45	172	26.13%	大買/
2019/12/04	3	4.61	3	4.60	4.69	0	175	0.00%
2019/12/03	13	4.47	13	4.41	4.50	0	178	0.00%
2019/11/28	2	4.48	9	4.42	4.44	-7	225	-3.10%
2019/11/27	1	4.53	0	0.00	4.45	1	225	0.44%
2019/11/26	1	4.54	0	0.00	4.55	1	226	0.44%
2019/11/25	1	4.53	2	4.49	4.52	-1	225	-0.44%
2019/11/22	14	4.51	4	4.47	4.56	10	225	4.43%
2019/11/21	2	4.44	0	0.00	4.45	2	224	0.89%
2019/11/20	5	4.52	4	4.52	4.51	1	223	0.45%
2019/11/19	10	4.46	10	4.44	4.50	0	222	0.00%
2019/11/18	1	4.54	0	0.00	4.45	1	221	0.45%
2019/11/15	19	4.54	0	0.00	4.52	19	221	8.57%
2019/11/14	39	4.52	2	4.57	4.51	37	220	16.79%
2019/11/13	5	4.47	0	0.00	4.63	5	219	2.27%
2019/11/12	3	4.72	3	4.61	4.60	0	216	0.00%
2019/11/07	3	4.89	3	4.85	4.89	0	217	0.00%
2019/11/05	2	4.88	0	0.00	4.87	2	216	0.92%
2019/11/04	2	4.95	2	4.90	4.89	0	215	0.00%
2019/11/01	2	5.02	2	4.93	4.99	0	216	0.00%
2019/10/31	3	4.95	0	0.00	4.98	3	216	1.39%
2019/10/30	1	5.02	2	4.92	4.97	-1	218	-0.46%
2019/10/29	1	4.96	0	0.00	4.93	1	219	0.46%
2019/10/23	2	5.09	2	5.07	5.10	0	221	0.00%
2019/10/22	2	5.07	2	5.03	5.06	0	222	0.00%
2019/10/16	2	5.01	2	4.97	5.04	0	222	0.00%
2019/10/15	1	5.05	1	5.00	5.05	0	223	0.00%
2019/10/14	2	5.07	5	5.03	4.97	-3	222	-1.35%
2019/10/09	5	5.07	5	5.03	5.04	0	221	0.00%
2019/10/08	5	5.07	3	5.02	5.07	2	222	0.90%
2019/10/07	3	5.08	3	5.08	5.10	0	220	0.00%
2019/10/03	2	5.10	0	0.00	5.09	2	220	0.91%
2019/10/02	1	5.11	0	0.00	5.10	1	220	0.45%
2019/09/27	0	0.00	14	5.09	5.05	-14	220	-6.36%
2019/09/25	1	5.13	0	0.00	5.38	1	213	0.47%
2019/09/24	4	4.94	1	4.88	4.93	3	197	1.52%
2019/09/20	0	0.00	15	4.82	4.80	-15	204	-7.33%
2019/09/18	10	4.73	5	4.82	4.82	5	216	2.31%
2019/09/10	10	4.80	0	0.00	4.72	10	249	4.01%
2019/09/09	10	4.80	0	0.00	4.88	10	247	4.04%
2019/07/25	0	0.00	2	4.39	4.37	-2	320	-0.62%
2019/06/26	2	4.69	0	0.00	4.72	2	352	0.57%
2019/05/07	0	0.00	2	5.38	5.16	-2	310	-0.64%
2019/05/06	22	5.39	2	5.42	5.42	20	292	6.85%
2019/05/03	0	0.00	8	4.93	4.93	-8	257	-3.10%
2019/04/30	1	4.75	0	0.00	4.59	1	223	0.45%
2019/04/18	1	5.47	0	0.00	5.46	1	213	0.47%
2019/04/02	0	5.55	0	0.00	5.50	0	188	0.00%
2019/03/04	2	6.02	0	0.00	5.99	2	168	1.19%
2018/10/30	0	6.60	0	0.00	6.64	0	238	0.00%
2018/10/03	0	0.00	4	7.00	6.96	-4	266	-1.50%
2018/06/04	0	0.00	1	10.00	10.00	-1	728	-0.14%
2018/06/01	0	0.00	1	9.98	9.98	-1	725	-0.14%
2018/05/31	0	0.00	2	9.82	9.94	-2	717	-0.28%
2018/05/30	4	9.78	0	0.00	9.87	4	712	0.56%
2018/05/14	1	9.80	0	0.00	9.77	1	795	0.13%
2018/05/03	1	9.98	0	0.00	9.90	1	846	0.12%
2018/03/01	4	10.55	0	0.00	10.70	4	1,055	0.38%
2018/01/22	12	12.45	10	12.45	12.05	2	1,053	0.19%
2018/01/10	0	0.00	5.4	10.99	10.80	-5.4	874	-0.62%
2018/01/08	0	0.00	2	11.50	11.40	-2	925	-0.22%
2018/01/05	2	11.30	0	0.00	11.20	2	902	0.22%