揚明光 (3504)-凱基-長庚券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
59.2
漲跌
▲1.7
漲幅
+2.96%
成交量
422張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	58.90	58.80	-1	427	-0.23%
2024/06/07	0	0.00	5	59.78	59.00	-5	426	-1.17%
2024/05/30	0	0.00	3	60.50	59.70	-3	439	-0.68%
2024/05/29	0	0.00	5	59.00	59.70	-5	430	-1.16%
2024/05/28	0	0.00	1	57.80	58.20	-1	419	-0.24%
2024/05/27	0	0.00	1	56.80	57.20	-1	425	-0.24%
2024/05/23	0	0.00	1	56.90	57.00	-1	494	-0.20%
2024/05/22	4	57.45	0	0.00	57.20	4	514	0.78%
2024/05/16	2	56.40	2	55.90	55.90	0	658	0.00%
2024/05/02	0	0.00	1	54.70	55.00	-1	883	-0.11%
2024/04/26	5	53.84	1	53.50	53.50	4	1,222	0.33%
2024/04/19	16	53.98	0	0.00	53.90	16	1,246	1.28%
2024/04/16	5	54.50	0	0.00	54.80	5	1,253	0.40%
2024/04/15	5	56.10	0	0.00	56.20	5	1,254	0.40%
2024/04/12	5	57.20	0	0.00	57.20	5	1,267	0.39%
2024/04/09	1	58.60	0	0.00	58.00	1	1,285	0.08%
2024/04/08	9	58.43	0	0.00	58.60	9	1,368	0.66%
2024/04/03	17	58.57	0	0.00	58.60	17	1,373	1.24%
2024/04/02	4	59.00	0	0.00	58.40	4	1,376	0.29%
2024/03/27	3	59.80	3	60.60	59.80	0	1,426	0.00%
2024/03/26	3	59.60	0	0.00	59.60	3	1,424	0.21%
2024/03/25	0	0.00	9	61.23	61.30	-9	1,416	-0.64%
2024/03/21	1	60.60	0	0.00	60.30	1	1,426	0.07%
2024/03/18	1	59.30	0	0.00	59.10	1	1,506	0.07%
2024/03/15	13	58.85	1	59.40	58.80	12	1,527	0.79%
2024/03/14	7	59.64	0	0.00	59.50	7	1,526	0.46%
2024/03/13	3	59.30	1	59.50	59.50	2	1,526	0.13%
2024/03/08	20	61.56	0	0.00	60.80	20	1,524	1.31%
2024/03/07	26	63.76	0	0.00	63.00	26	1,516	1.71%
2024/03/06	13	64.84	4	64.60	64.50	9	1,513	0.59%
2024/02/26	25	65.13	2	65.60	65.20	23	1,537	1.50%
2024/02/23	67	70.10	0	0.00	69.60	67	1,528	4.38%
2024/02/22	4	71.70	0	0.00	71.40	4	1,620	0.25%
2024/02/21	10	71.53	1	71.40	71.80	9	1,641	0.55%
2024/02/20	1	73.00	0	0.00	71.50	1	1,634	0.06%
2024/02/19	11	74.31	9	74.16	74.00	2	1,602	0.12%
2024/02/16	1	70.30	1	70.60	70.80	0	1,502	0.00%
2024/02/05	5	71.80	5	70.80	70.40	0	1,469	0.00%
2024/02/02	5	71.52	2	71.25	71.90	3	1,443	0.21%
2024/01/25	3	72.60	3	71.63	69.90	0	1,325	0.00%
2024/01/24	2	74.20	2	72.10	71.90	0	1,281	0.00%
2024/01/23	1	71.70	1	70.50	70.80	0	1,095	0.00%
2024/01/17	1	65.20	0	0.00	64.70	1	934	0.11%
2024/01/05	0	0.00	11	66.98	66.90	-11	903	-1.22%
2024/01/03	1	66.80	0	0.00	66.90	1	886	0.11%
2024/01/02	1	72.10	1	70.00	68.70	0	869	0.00%
2023/12/28	10	68.20	0	0.00	67.30	10	780	1.28%
2023/12/27	2	68.55	0	0.00	68.20	2	772	0.26%
2023/12/26	0	0.00	3	66.00	68.60	-3	740	-0.40%
2023/12/25	0	0.00	2	66.00	65.00	-2	717	-0.28%
2023/12/15	3	65.00	0	0.00	65.00	3	704	0.43%
2023/12/13	0	0.00	3	66.60	66.70	-3	650	-0.46%
2023/12/12	3	65.20	3	66.60	65.20	0	609	0.00%
2023/12/07	3	65.10	0	0.00	65.10	3	594	0.50%
2023/11/21	0	0.00	1	67.50	68.70	-1	526	-0.19%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/09	1	58.00	3	58.40	58.40	-2	382	-0.52%
2023/11/06	0	0.00	4	58.60	59.00	-4	406	-0.98%
2023/11/01	0	0.00	2	55.40	55.70	-2	403	-0.50%
2023/10/31	2	55.80	1	58.40	55.00	1	406	0.25%
2023/10/30	0	0.00	1	57.60	56.80	-1	412	-0.24%
2023/10/27	2	56.90	0	0.00	56.60	2	412	0.48%
2023/10/26	1	56.90	0	0.00	56.80	1	428	0.23%
2023/10/25	0	0.00	6	58.43	58.50	-6	434	-1.38%
2023/10/24	2	57.40	0	0.00	57.30	2	433	0.46%
2023/10/20	0	0.00	3	57.60	57.20	-3	445	-0.67%
2023/10/18	0	0.00	2	59.00	59.10	-2	467	-0.43%
2023/10/17	2	60.05	1	60.80	60.00	1	471	0.21%
2023/10/16	3	60.20	0	0.00	60.00	3	484	0.62%
2023/10/11	1	61.40	0	0.00	60.50	1	526	0.19%
2023/10/06	2	62.40	0	0.00	62.70	2	535	0.37%
2023/10/05	0	0.00	1	62.30	63.00	-1	548	-0.18%
2023/10/04	1	61.80	0	0.00	61.30	1	560	0.18%
2023/10/02	0	0.00	3	62.83	63.10	-3	642	-0.47%
2023/09/28	0	0.00	1	61.70	61.70	-1	668	-0.15%
2023/09/27	5	61.80	0	0.00	61.60	5	707	0.71%
2023/09/26	6	62.75	0	0.00	62.40	6	711	0.84%
2023/09/25	5	63.28	0	0.00	63.70	5	713	0.70%
2023/09/22	1	63.10	0	0.00	63.10	1	716	0.14%
2023/09/21	0	0.00	1	65.00	64.70	-1	712	-0.14%
2023/09/14	1	64.90	0	0.00	65.40	1	732	0.14%
2023/09/13	0	0.00	1	64.60	64.10	-1	733	-0.14%
2023/09/12	10	62.30	1	63.10	62.70	9	737	1.22%
2023/09/11	2	63.15	0	0.00	62.60	2	751	0.27%
2023/09/05	0	0.00	3	66.77	66.70	-3	781	-0.38%
2023/09/04	2	62.90	0	0.00	62.60	2	763	0.26%
2023/09/01	5	63.46	0	0.00	63.50	5	773	0.65%
2023/08/31	1	62.80	0	0.00	63.00	1	836	0.12%
2023/08/30	2	63.00	0	0.00	63.00	2	917	0.22%
2023/08/29	1	60.70	2	61.00	61.10	-1	933	-0.11%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/25	3	61.63	1	61.50	61.20	2	1,010	0.20%
2023/08/23	1	62.80	6	63.10	63.00	-5	1,064	-0.47%
2023/08/22	0	0.00	4	63.15	62.20	-4	1,066	-0.37%
2023/08/21	0	0.00	20	63.33	63.50	-20	1,068	-1.87%
2023/08/18	2	63.40	6	64.55	63.30	-4	1,074	-0.37%
2023/08/17	1	62.40	17	64.23	64.50	-16	1,073	-1.49%
2023/08/15	0	0.00	5	63.02	63.80	-5	1,086	-0.46%
2023/08/10	1	64.00	0	0.00	63.70	1	1,153	0.09%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/08/04	0	0.00	1	66.80	67.80	-1	1,150	-0.09%
2023/08/02	3	68.27	0	0.00	66.50	3	1,150	0.26%
2023/07/31	1	68.60	1	67.70	67.70	0	1,139	0.00%
2023/07/28	2	69.35	1	69.90	69.50	1	1,125	0.09%
2023/07/27	0	0.00	1	70.90	70.30	-1	1,121	-0.09%
2023/07/24	1	70.40	0	0.00	70.00	1	1,120	0.09%
2023/07/21	2	73.15	0	0.00	73.20	2	1,117	0.18%
2023/07/19	2	76.10	0	0.00	75.20	2	1,132	0.18%
2023/07/12	1	75.60	1	75.70	75.60	0	1,173	0.00%
2023/07/10	3	81.97	3	80.23	78.10	0	1,163	0.00%
2023/07/07	1	78.30	0	0.00	78.00	1	1,101	0.09%
2023/07/06	0	0.00	0.1	79.80	79.20	-0.1	1,093	-0.01%
2023/07/05	2	80.00	2	79.85	79.10	0	1,084	0.00%
2023/06/27	0	0.00	42	78.30	77.20	-42	1,112	-3.78%
2023/06/16	1.1	78.13	0	0.00	77.80	1.1	1,107	0.10%
2023/06/15	2	78.10	0	0.00	78.00	2	1,103	0.18%
2023/06/13	31	80.88	4	80.83	80.30	27	1,089	2.48%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	1	82.50	10	81.80	81.10	-9	1,089	-0.83%
2023/06/08	0	0.00	0.5	81.00	80.10	-0.5	1,089	-0.05%
2023/06/06	22	81.57	40	81.39	81.30	-18	1,112	-1.62%
2023/06/05	3.5	88.91	0	0.00	87.00	3.5	1,069	0.33%
2023/06/02	0	0.00	4	86.33	86.50	-4	1,100	-0.36%
2023/06/01	0	0.00	1	88.00	86.20	-1	1,218	-0.08%
2023/05/31	1	83.70	0	0.00	83.10	1	1,192	0.08%
2023/05/30	6	83.43	6	84.08	84.00	0	1,189	0.00%
2023/05/25	2	80.80	0	0.00	80.30	2	1,152	0.17%
2023/05/23	1	80.80	0	0.00	81.20	1	1,213	0.08%
2023/05/17	120	82.37	9	79.36	80.80	111	1,215	9.14%	大買/鉅額交易
2023/05/16	0	0.00	5	77.00	76.30	-5	1,164	-0.43%
2023/05/10	0	0.00	5	76.10	76.20	-5	1,183	-0.42%
2023/05/08	1	77.00	0	0.00	77.00	1	1,204	0.08%
2023/05/05	10	77.60	0	0.00	77.50	10	1,231	0.81%
2023/05/04	0	0.00	1	77.50	77.70	-1	1,339	-0.07%
2023/05/03	1	76.80	0	0.00	76.60	1	1,352	0.07%
2023/05/02	1	77.70	5	77.70	77.70	-4	1,388	-0.29%
2023/04/28	0	0.00	6	76.42	76.60	-6	1,393	-0.43%
2023/04/27	0	0.00	9	75.28	75.30	-9	1,391	-0.65%
2023/04/26	0	0.00	10	75.31	74.90	-10	1,388	-0.72%
2023/04/25	20	77.10	15	76.93	76.00	5	1,389	0.36%
2023/04/24	1	79.00	0	0.00	79.40	1	1,378	0.07%
2023/04/21	0	0.00	5	81.30	78.50	-5	1,373	-0.36%
2023/04/20	1	81.10	11	80.98	80.60	-10	1,366	-0.73%
2023/04/19	2	84.35	0	0.00	84.00	2	1,354	0.15%
2023/04/18	1	87.40	11	88.71	86.70	-10	1,349	-0.74%
2023/04/17	0	0.00	17	88.78	89.60	-17	1,377	-1.23%
2023/04/14	2	87.40	2	88.00	86.90	0	1,384	0.00%
2023/04/12	0	0.00	1	88.10	88.40	-1	1,382	-0.07%
2023/04/11	1	89.00	1	88.80	87.60	0	1,387	0.00%
2023/04/10	5	89.54	1	89.30	89.40	4	1,386	0.29%
2023/04/07	7	88.60	0	0.00	88.40	7	1,374	0.51%
2023/04/06	6	88.03	1	88.50	88.70	5	1,374	0.36%
2023/03/30	45	89.46	3	89.23	88.30	42	1,374	3.06%
2023/03/21	0	0.00	1	86.20	86.90	-1	1,432	-0.07%
2023/03/17	1	84.80	1	84.80	84.50	0	1,456	0.00%
2023/03/13	0	0.00	21	86.08	86.80	-21	1,539	-1.36%
2023/03/10	0	0.00	40	86.31	86.00	-40	1,587	-2.52%
2023/03/08	0	0.00	1	89.90	89.20	-1	1,787	-0.06%
2023/03/07	5	91.48	4	91.68	90.70	1	1,786	0.06%
2023/03/06	3	91.13	25	90.64	91.40	-22	1,701	-1.29%
2023/03/03	2	86.80	1	85.00	85.80	1	1,584	0.06%
2023/03/02	2	83.40	0	0.00	84.10	2	1,622	0.12%
2023/03/01	1	84.50	0	0.00	83.50	1	1,698	0.06%
2023/02/24	1	83.00	1	82.90	83.10	0	1,720	0.00%
2023/02/23	3	85.00	1	84.80	84.40	2	1,735	0.12%
2023/02/21	5	86.40	2	87.05	87.60	3	1,967	0.15%
2023/02/14	3	83.83	0	0.00	83.40	3	2,429	0.12%
2023/02/13	0	0.00	1	84.10	83.60	-1	2,464	-0.04%
2023/02/07	0	0.00	3	90.00	87.40	-3	2,721	-0.11%
2023/02/03	0	0.00	1	88.90	88.30	-1	2,800	-0.04%
2023/02/02	3	91.00	1	90.60	89.90	2	2,833	0.07%
2023/02/01	0	0.00	1	86.20	86.20	-1	2,752	-0.04%
2023/01/31	70	86.57	0	0.00	85.70	70	2,754	2.54%
2023/01/13	1	81.00	0	0.00	81.70	1	2,786	0.04%
2023/01/11	1	84.20	0	0.00	83.10	1	2,809	0.04%
2023/01/09	0	0.00	1	83.20	83.20	-1	2,845	-0.04%
2023/01/06	2	83.50	0	0.00	84.40	2	2,872	0.07%
2023/01/05	0	0.00	3	83.70	83.50	-3	2,894	-0.10%
2023/01/04	22	81.55	4	81.33	81.70	18	2,893	0.62%
2022/12/29	0	0.00	1	75.00	76.30	-1	2,932	-0.03%
2022/12/21	0	0.00	6	76.78	76.40	-6	3,252	-0.18%
2022/12/20	6	77.18	2	75.65	76.00	4	3,309	0.12%
2022/12/19	1	79.20	6	79.88	79.10	-5	3,397	-0.15%
2022/12/16	23	80.98	0	0.00	80.20	23	3,476	0.66%
2022/12/15	0	0.00	7	83.90	82.90	-7	3,533	-0.20%
2022/12/14	0	0.00	5	82.90	82.80	-5	3,563	-0.14%
2022/12/13	2	83.10	0	0.00	82.30	2	3,591	0.06%
2022/12/08	0	0.00	8	87.11	87.70	-8	3,782	-0.21%
2022/12/07	1	86.40	2	86.70	86.40	-1	3,919	-0.03%
2022/12/06	1	90.90	2	90.20	89.20	-1	3,986	-0.03%
2022/12/05	1	93.50	1	93.40	92.40	0	4,155	0.00%
2022/12/02	1	94.00	4	94.15	93.50	-3	4,317	-0.07%
2022/12/01	5	95.00	5	93.80	92.70	0	4,479	0.00%
2022/11/30	7	94.19	4	94.25	93.20	3	5,041	0.06%
2022/11/29	2	90.40	1	90.90	91.40	1	5,082	0.02%
2022/11/28	0	0.00	5	91.20	90.70	-5	5,776	-0.09%
2022/11/25	1	89.30	0	0.00	89.30	1	6,040	0.02%
2022/11/23	3	90.97	8	90.28	89.60	-5	6,451	-0.08%
2022/11/22	0	0.00	5	91.20	90.00	-5	6,420	-0.08%
2022/11/21	3	92.33	13	91.31	90.70	-10	6,462	-0.15%
2022/11/18	3	94.10	31	92.75	92.70	-28	6,472	-0.43%
2022/11/17	19	94.02	21	92.79	93.40	-2	6,465	-0.03%
2022/11/16	6	90.22	14	90.93	90.80	-8	6,363	-0.13%
2022/11/15	6	92.92	4	92.00	91.10	2	6,365	0.03%
2022/11/14	0	0.00	7	91.64	93.40	-7	6,388	-0.11%
2022/11/11	1	90.30	1	91.60	90.10	0	6,465	0.00%
2022/11/10	7	92.71	9	92.54	90.30	-2	6,599	-0.03%
2022/11/09	11	86.42	1	85.50	87.30	10	6,549	0.15%
2022/11/08	0	0.00	39	86.08	84.20	-39	6,632	-0.59%
2022/11/04	12	84.83	4	82.88	84.00	8	6,960	0.11%
2022/11/03	14	81.92	10	82.98	83.60	4	7,148	0.06%
2022/11/02	50	79.03	15	80.31	79.60	35	7,138	0.49%
2022/11/01	11	75.81	2	75.25	75.60	9	7,246	0.12%
2022/10/31	62	75.17	6	74.70	74.30	56	7,570	0.74%
2022/10/28	6	70.93	0	0.00	69.90	6	8,134	0.07%
2022/10/27	6	73.38	3	72.07	73.40	3	8,544	0.04%
2022/10/26	6	70.82	0	0.00	70.80	6	8,609	0.07%
2022/10/24	8	73.19	3	74.10	72.70	5	8,780	0.06%
2022/10/21	1	71.80	0	0.00	71.20	1	8,924	0.01%
2022/10/20	6	73.62	0	0.00	73.80	6	9,153	0.07%
2022/10/19	3	76.60	3	77.73	75.80	0	9,386	0.00%
2022/10/18	0	0.00	1	77.00	76.70	-1	9,489	-0.01%
2022/10/14	22	79.67	3	77.50	77.30	19	10,055	0.19%
2022/10/13	12	76.74	6	74.85	74.30	6	10,176	0.06%
2022/10/12	0	0.00	2	79.60	79.00	-2	10,400	-0.02%
2022/10/11	1	79.90	0	0.00	79.40	1	10,525	0.01%
2022/10/07	16	86.69	2	86.70	86.00	14	10,988	0.13%
2022/10/06	2	88.00	1	88.90	87.60	1	11,626	0.01%
2022/10/05	4	89.63	3	89.37	87.20	1	11,760	0.01%
2022/10/04	3	87.13	11	88.02	88.60	-8	11,954	-0.07%
2022/10/03	2	85.40	1	87.00	85.30	1	12,371	0.01%
2022/09/30	2	83.95	43	83.80	86.70	-41	12,701	-0.32%
2022/09/29	13	87.51	2	88.90	85.70	11	12,801	0.09%
2022/09/28	25	88.89	24	88.74	86.80	1	12,842	0.01%
2022/09/27	14	94.12	16	93.01	93.50	-2	12,884	-0.02%
2022/09/26	14	93.98	18	99.28	93.00	-4	12,863	-0.03%
2022/09/23	4	103.38	34	101.54	101.00	-30	12,819	-0.23%
2022/09/22	1	107.00	11	105.55	107.00	-10	12,765	-0.08%
2022/09/21	1	105.00	1	105.00	105.50	0	12,741	0.00%
2022/09/19	2	102.25	4	103.25	102.00	-2	12,889	-0.02%
2022/09/16	4	103.75	8	104.19	105.00	-4	12,902	-0.03%
2022/09/15	7	107.57	3	105.67	104.00	4	12,852	0.03%
2022/09/14	5	104.50	34	102.94	107.00	-29	12,746	-0.23%
2022/09/13	6	107.00	4	104.88	104.00	2	12,603	0.02%
2022/09/12	4	106.75	4	106.88	107.00	0	12,537	0.00%
2022/09/08	2	103.00	22	103.70	103.00	-20	12,372	-0.16%
2022/09/07	7	105.79	37	105.95	104.50	-30	12,251	-0.24%
2022/09/06	17	112.76	20	111.00	106.50	-3	12,153	-0.02%
2022/09/05	4	113.00	5	111.10	109.00	-1	11,556	-0.01%
2022/09/02	27	112.98	28	112.27	114.00	-1	11,627	-0.01%
2022/09/01	46	104.08	12	107.21	110.50	34	10,967	0.31%
2022/08/31	8	102.00	15	101.27	100.50	-7	10,677	-0.07%
2022/08/30	92	96.79	18	95.32	98.60	74	10,344	0.72%
2022/08/29	2	90.25	10	88.85	89.70	-8	10,179	-0.08%
2022/08/26	2	94.15	3	94.13	94.60	-1	10,138	-0.01%
2022/08/25	3	93.40	9	93.51	92.50	-6	10,067	-0.06%
2022/08/24	5	92.10	16	93.55	92.50	-11	10,039	-0.11%
2022/08/23	7	92.97	55	93.57	92.30	-48	9,988	-0.48%
2022/08/22	4	96.18	30	96.77	95.10	-26	9,894	-0.26%
2022/08/19	0	0.00	30	100.87	99.50	-30	9,808	-0.31%
2022/08/18	7	101.93	6	100.33	100.00	1	9,686	0.01%
2022/08/17	6	101.92	10	100.70	102.50	-4	9,540	-0.04%
2022/08/16	5	100.46	4	98.95	97.70	1	9,312	0.01%
2022/08/15	21	97.38	3	96.90	98.40	18	9,172	0.20%
2022/08/12	5	98.44	23	98.77	97.70	-18	9,051	-0.20%
2022/08/11	38	101.19	35	101.53	99.70	3	8,925	0.03%
2022/08/10	3	100.17	4	100.13	99.00	-1	8,635	-0.01%
2022/08/09	12	97.46	2	97.60	97.00	10	8,374	0.12%
2022/08/08	4	97.50	0	0.00	98.00	4	8,262	0.05%
2022/08/05	41	101.47	38	100.58	100.00	3	8,076	0.04%
2022/08/04	66	97.87	70	98.95	100.50	-4	7,732	-0.05%
2022/08/03	17	97.11	20	97.16	96.50	-3	7,113	-0.04%
2022/08/01	0	0.00	0	94.96	93.20	0	6,616	0.00%
2022/07/29	54	93.94	9	93.50	94.00	45	6,544	0.69%
2022/07/28	13	91.69	18	91.53	91.90	-5	6,424	-0.08%
2022/07/27	57	91.25	30	90.20	92.00	27	6,259	0.43%
2022/07/26	18	90.19	117	92.06	87.20	-99	6,006	-1.65%	大賣/
2022/07/25	4	96.00	8	95.65	96.80	-4	5,768	-0.07%
2022/07/22	9	97.74	70	97.88	95.50	-61	5,647	-1.08%
2022/07/21	14	94.71	7	95.24	95.80	7	5,257	0.13%
2022/07/20	33	96.42	15	95.29	94.20	18	5,045	0.36%
2022/07/19	60	96.76	35	96.21	94.80	25	4,900	0.51%
2022/07/18	12	94.82	12	95.67	94.80	0	4,647	0.00%
2022/07/15	17	96.68	16	96.55	96.20	1	4,480	0.02%
2022/07/14	48	94.12	25	92.91	94.20	23	3,982	0.58%
2022/07/13	2	89.00	12	88.20	92.70	-10	3,320	-0.30%
2022/07/12	4	85.13	64	83.89	84.30	-60	3,159	-1.90%
2022/07/11	39	88.46	1	91.00	87.90	38	2,919	1.30%
2022/07/08	4	83.55	13	85.72	86.30	-9	2,462	-0.37%
2022/07/05	70	73.48	0	0.00	74.40	70	1,861	3.76%
2022/07/04	1	69.30	0	0.00	70.60	1	1,707	0.06%
2022/07/01	8	69.08	20.2	69.77	68.40	-12.2	1,676	-0.73%
2022/06/30	0	0.00	2	70.30	68.70	-2	1,610	-0.12%
2022/06/29	0	0.00	56	70.78	72.40	-56	1,578	-3.55%
2022/06/28	0	0.00	4	73.70	74.40	-4	1,526	-0.26%
2022/06/27	2	71.80	1	72.40	73.50	1	1,437	0.07%
2022/06/24	114	67.56	4.1	67.92	68.00	109.9	1,286	8.54%	大買/鉅額交易
2022/06/23	7	62.40	1	62.10	62.40	6	1,226	0.49%
2022/06/22	1	60.90	5	60.80	60.70	-4	1,259	-0.32%
2022/06/21	0	0.00	1	62.70	63.30	-1	1,264	-0.08%
2022/06/17	18	64.98	1	65.40	64.20	17	1,238	1.37%
2022/06/15	59.1	72.87	105	71.88	70.70	-45.9	1,146	-4.00%	大賣/
2022/06/14	4	70.10	1	69.30	68.90	3	1,031	0.29%
2022/06/13	9.2	72.05	4	72.23	71.50	5.2	996	0.52%
2022/06/10	3	69.00	14	69.11	71.90	-11	727	-1.51%
2022/06/09	5	65.50	0	0.00	65.40	5	675	0.74%
2022/06/08	8	66.99	12	67.83	65.60	-4	678	-0.59%
2022/06/07	0	0.00	5	66.10	65.30	-5	672	-0.74%
2022/06/06	0	0.00	6	66.35	65.80	-6	676	-0.89%
2022/06/02	0	0.00	1	64.90	64.90	-1	690	-0.14%
2022/06/01	0	0.00	2	66.25	65.40	-2	716	-0.28%
2022/05/31	0	0.00	4	64.40	65.20	-4	725	-0.55%
2022/05/30	5	64.00	1	64.00	63.50	4	762	0.52%
2022/05/27	0	0.00	1	63.00	62.80	-1	774	-0.13%
2022/05/25	0	0.00	1	62.90	63.00	-1	811	-0.12%
2022/05/24	1	61.90	0	0.00	61.50	1	840	0.12%
2022/05/23	0	0.00	1	64.70	64.00	-1	844	-0.12%
2022/05/19	1	61.10	1	62.30	62.50	0	868	0.00%
2022/05/17	0	0.00	4	62.95	62.70	-4	896	-0.45%
2022/05/16	0	0.00	1	61.90	61.40	-1	901	-0.11%
2022/05/12	0	0.00	2	62.55	60.30	-2	927	-0.22%
2022/05/11	0	0.00	2	61.80	62.00	-2	936	-0.21%
2022/05/10	0	0.00	1	62.50	63.00	-1	942	-0.11%
2022/05/09	7	61.89	0	0.00	60.70	7	945	0.74%
2022/05/06	1	65.50	8	64.88	64.90	-7	948	-0.74%
2022/05/05	0	0.00	1	67.30	67.70	-1	961	-0.10%
2022/05/03	0	0.00	1	66.30	66.30	-1	1,006	-0.10%
2022/04/29	2	65.75	0	0.00	64.90	2	1,022	0.20%
2022/04/28	0	0.00	1	66.70	66.30	-1	1,023	-0.10%
2022/04/25	5	65.80	0	0.00	65.10	5	1,037	0.48%
2022/04/22	3	69.47	1	68.50	68.50	2	1,066	0.19%
2022/04/19	5	71.60	0	0.00	70.80	5	1,158	0.43%
2022/04/18	19	71.29	0	0.00	70.80	19	1,183	1.61%
2022/04/15	1	71.20	0	0.00	71.30	1	1,198	0.08%
2022/04/11	10	73.60	0	0.00	72.90	10	1,261	0.79%
2022/04/08	2	75.60	0	0.00	75.60	2	1,263	0.16%
2022/04/07	15	75.82	0	0.00	73.60	15	1,271	1.18%
2022/04/06	9	76.31	0	0.00	76.60	9	1,262	0.71%
2022/04/01	3	77.03	0	0.00	77.40	3	1,278	0.23%
2022/03/31	8	78.51	0	0.00	78.50	8	1,288	0.62%
2022/03/30	5	79.60	1	79.40	79.60	4	1,295	0.31%
2022/03/28	3	75.80	3	77.40	77.30	0	1,356	0.00%
2022/03/25	19	78.95	0	0.00	78.00	19	1,391	1.37%
2022/03/24	10	82.70	1	81.00	82.70	9	1,356	0.66%
2022/03/23	0	0.00	1	80.50	79.90	-1	1,352	-0.07%
2022/03/22	1	79.10	1	80.20	79.10	0	1,380	0.00%
2022/03/21	0	0.00	1	81.00	79.10	-1	1,412	-0.07%
2022/03/15	1	76.70	0	0.00	76.00	1	1,544	0.06%
2022/03/14	0	0.00	2	80.30	79.00	-2	1,577	-0.13%
2022/03/10	0	0.00	6	80.22	80.40	-6	1,664	-0.36%
2022/03/09	0	0.00	3	79.00	77.90	-3	1,804	-0.17%
2022/03/08	0	0.00	22	79.30	77.30	-22	1,833	-1.20%
2022/03/07	1	79.80	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	85.20	0	0.00	84.20	1	1,873	0.05%
2022/03/03	3	88.13	7	87.70	87.60	-4	1,934	-0.21%
2022/03/01	1	85.00	1	84.80	85.70	0	2,003	0.00%
2022/02/25	0	0.00	5	83.78	84.40	-5	2,056	-0.24%
2022/02/23	4	85.95	6	86.87	86.10	-2	2,173	-0.09%
2022/02/17	1	90.90	0	0.00	90.90	1	3,156	0.03%
2022/02/10	0	0.00	1	94.80	94.50	-1	3,891	-0.03%
2022/02/08	1	94.30	1	95.40	96.00	0	4,047	0.00%
2022/01/24	0	0.00	5	93.36	95.00	-5	5,114	-0.10%
2022/01/21	1	96.80	0	0.00	95.70	1	5,398	0.02%
2022/01/17	3	99.20	0	0.00	101.00	3	6,966	0.04%
2022/01/14	0	0.00	1	97.60	99.30	-1	7,533	-0.01%
2022/01/12	3	107.00	3	102.50	101.50	0	8,153	0.00%
2022/01/11	4	104.63	0	0.00	104.00	4	8,238	0.05%
2022/01/07	1	112.00	3	108.67	108.00	-2	8,565	-0.02%
2022/01/06	0	0.00	1	114.50	115.00	-1	8,950	-0.01%
2021/12/30	2	117.00	2	119.00	117.50	0	9,742	0.00%
2021/12/29	1	120.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	2	119.25	0	0.00	119.50	2	9,830	0.02%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	2	122.00	0	0.00	120.50	2	10,006	0.02%
2021/12/22	1	122.00	1	121.50	123.00	0	10,098	0.00%
2021/12/21	2	120.00	1	118.50	118.00	1	10,331	0.01%
2021/12/17	1	117.50	16	118.56	119.50	-15	10,469	-0.14%
2021/12/16	30	121.37	13	121.92	122.00	17	10,644	0.16%
2021/12/15	1	120.00	2	118.00	120.00	-1	10,704	-0.01%
2021/12/14	1	114.50	0	0.00	114.50	1	10,686	0.01%
2021/12/10	11	127.50	11	128.27	125.00	0	10,695	0.00%
2021/12/09	5	128.90	2	130.25	127.00	3	10,708	0.03%
2021/12/08	10	126.50	10	128.50	128.00	0	10,699	0.00%
2021/12/07	1	130.00	1	131.00	124.50	0	10,757	0.00%
2021/12/06	6	129.92	5	128.70	129.00	1	10,831	0.01%
2021/12/03	31	133.10	37	130.35	129.00	-6	10,841	-0.06%
2021/12/02	11	125.00	11	123.00	123.00	0	10,842	0.00%
2021/12/01	15	124.67	12	122.75	125.50	3	10,958	0.03%
2021/11/30	2	122.00	1	124.50	124.50	1	11,025	0.01%
2021/11/29	17	119.62	15	120.77	120.50	2	11,128	0.02%
2021/11/26	2	122.75	1	122.00	120.50	1	11,412	0.01%
2021/11/25	6	130.00	6	128.17	127.00	0	11,529	0.00%
2021/11/24	4	127.63	1	133.00	127.00	3	11,797	0.03%
2021/11/23	14	135.00	9	132.56	131.50	5	11,998	0.04%
2021/11/22	5	138.60	5	137.80	136.50	0	12,312	0.00%
2021/11/19	20	143.28	20	148.93	140.00	0	12,403	0.00%
2021/11/18	22	145.45	17	143.53	140.50	5	12,142	0.04%
2021/11/17	13	135.27	15	145.33	146.00	-2	11,811	-0.02%
2021/11/16	6	135.00	1	135.50	133.00	5	11,601	0.04%
2021/11/15	13	137.04	3	140.17	136.50	10	11,555	0.09%
2021/11/12	0	0.00	6	134.50	135.50	-6	11,433	-0.05%
2021/11/11	19	131.74	12	131.04	130.00	7	11,328	0.06%
2021/11/10	23	133.96	17	132.68	133.50	6	11,322	0.05%
2021/11/09	18	134.19	14	132.54	131.50	4	11,337	0.04%
2021/11/08	4	130.50	27	131.76	133.00	-23	11,167	-0.21%
2021/11/05	7	132.57	5	134.40	132.00	2	11,161	0.02%
2021/11/04	3	137.83	4	133.00	131.50	-1	11,251	-0.01%
2021/11/03	17	134.50	17	136.23	134.50	0	11,166	0.00%
2021/11/02	37	142.69	35	139.81	136.00	2	11,109	0.02%
2021/11/01	13	138.50	25	139.92	144.00	-12	10,651	-0.11%
2021/10/29	59	132.35	50	134.61	131.00	9	10,290	0.09%
2021/10/28	33	134.06	27	137.20	130.00	6	10,005	0.06%
2021/10/27	32	136.13	35	136.70	134.50	-3	9,699	-0.03%
2021/10/26	15	136.23	15	138.23	134.50	0	9,469	0.00%
2021/10/25	13	137.31	11	140.05	137.00	2	8,971	0.02%
2021/10/22	38	126.37	42	129.10	134.00	-4	8,461	-0.05%
2021/10/21	21	121.05	22	120.91	122.00	-1	7,869	-0.01%
2021/10/20	14	115.64	32	119.64	118.00	-18	7,514	-0.24%
2021/10/19	3	110.83	4	111.50	112.00	-1	7,180	-0.01%
2021/10/18	14	112.14	2	112.00	112.00	12	7,079	0.17%
2021/10/15	14	108.57	18	109.72	112.00	-4	6,992	-0.06%
2021/10/14	88	118.95	85	115.11	109.50	3	6,722	0.04%
2021/10/13	26	118.63	67	119.69	121.50	-41	6,313	-0.65%
2021/10/12	48	117.51	6	115.67	110.50	42	5,951	0.71%
2021/10/08	3	109.33	1	107.50	109.00	2	5,702	0.04%
2021/10/06	1	100.00	1	99.90	99.90	0	5,618	0.00%
2021/10/05	14	105.18	20	102.40	106.00	-6	5,635	-0.11%
2021/10/04	5	103.80	3	102.83	102.50	2	5,575	0.04%
2021/10/01	5	108.10	5	104.40	106.00	0	5,494	0.00%
2021/09/30	12	107.33	27	110.44	112.00	-15	5,447	-0.28%
2021/09/29	6	110.33	5	109.80	107.00	1	5,394	0.02%
2021/09/28	14	111.18	25	116.40	114.50	-11	5,326	-0.21%
2021/09/27	18	107.42	7	112.07	110.50	11	5,060	0.22%
2021/09/24	2	106.75	3	107.00	105.00	-1	4,970	-0.02%
2021/09/23	30	106.40	12	107.96	105.00	18	4,911	0.37%
2021/09/22	1	104.50	10	106.50	106.50	-9	4,779	-0.19%
2021/09/16	2	98.25	1	97.00	97.00	1	4,817	0.02%
2021/09/15	3	100.07	3	99.50	98.00	0	4,784	0.00%
2021/09/14	3	102.33	1	101.50	101.50	2	4,744	0.04%
2021/09/13	2	102.50	5	105.70	106.00	-3	4,713	-0.06%
2021/09/10	6	102.75	4	103.25	103.50	2	4,656	0.04%
2021/09/09	1	110.00	3	112.50	109.00	-2	4,558	-0.04%
2021/09/08	3	109.17	2	109.25	107.50	1	4,446	0.02%
2021/09/07	13	113.50	11	113.36	112.50	2	4,405	0.05%
2021/09/06	4	114.00	6	116.75	119.00	-2	4,258	-0.05%
2021/09/03	2	114.00	5	112.50	111.50	-3	4,109	-0.07%
2021/09/02	1	115.50	3	114.50	116.00	-2	4,009	-0.05%
2021/09/01	6	117.75	4	117.63	114.00	2	3,853	0.05%
2021/08/31	7	113.93	8	113.31	121.00	-1	3,494	-0.03%
2021/08/30	15	117.53	4	116.13	115.00	11	3,323	0.33%
2021/08/27	10	115.00	3	111.50	119.00	7	2,995	0.23%
2021/08/26	4	112.38	10	115.05	116.50	-6	2,724	-0.22%
2021/08/25	19	105.16	23	102.80	106.00	-4	2,343	-0.17%
2021/08/24	3	92.50	3	94.07	96.50	0	2,190	0.00%
2021/08/23	0	0.00	1	88.30	87.80	-1	2,105	-0.05%
2021/08/20	3	87.73	1	87.00	86.20	2	2,092	0.10%
2021/08/19	5	91.20	7	90.46	90.10	-2	2,048	-0.10%
2021/08/18	3	88.60	1	89.90	91.10	2	2,022	0.10%
2021/08/17	3	88.50	5	89.10	85.80	-2	1,996	-0.10%
2021/08/16	17	87.49	16	87.69	87.50	1	1,954	0.05%
2021/08/13	7	91.57	10	91.04	93.00	-3	1,859	-0.16%
2021/08/12	3	89.83	1	87.30	86.80	2	1,742	0.11%
2021/08/11	21	95.79	21	96.55	94.60	0	1,670	0.00%
2021/08/10	4	93.70	15	96.97	97.20	-11	1,586	-0.69%
2021/08/09	1	92.70	2	92.70	93.30	-1	1,432	-0.07%
2021/08/06	3	92.50	9	92.22	94.00	-6	1,396	-0.43%
2021/08/05	0	0.00	4	91.13	90.50	-4	1,349	-0.30%
2021/08/04	16	89.31	3	90.20	88.80	13	1,345	0.97%
2021/08/02	2	86.20	1	86.50	86.80	1	1,308	0.08%
2021/07/30	0	0.00	5	84.26	84.20	-5	1,323	-0.38%
2021/07/29	4	87.20	3	85.80	83.60	1	1,337	0.07%
2021/07/28	2	82.55	0	0.00	82.00	2	1,297	0.15%
2021/07/22	1	78.60	0	0.00	79.00	1	1,347	0.07%
2021/07/15	6	83.00	0	0.00	82.20	6	1,461	0.41%
2021/07/14	0	0.00	2	85.30	82.10	-2	1,500	-0.13%
2021/07/13	2	88.25	1	92.00	88.20	1	1,505	0.07%
2021/07/12	3	92.40	1	94.00	98.00	2	1,470	0.14%
2021/07/08	0	0.00	1	89.10	89.00	-1	1,495	-0.07%
2021/07/05	0	0.00	5	93.79	92.00	-5	1,579	-0.32%
2021/07/02	0	0.00	1	88.80	88.80	-1	1,633	-0.06%
2021/07/01	1	92.50	1	90.30	87.80	0	1,706	0.00%
2021/06/30	1	90.80	0	0.00	90.00	1	1,733	0.06%
2021/06/28	0	0.00	1	92.70	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	3	84.00	87.80	-3	1,971	-0.15%
2021/06/24	0	0.00	1	80.00	79.90	-1	1,974	-0.05%
2021/06/18	2	77.60	2	77.70	77.20	0	2,519	0.00%
2021/06/17	2	76.70	0	0.00	77.30	2	2,593	0.08%
2021/06/16	3	75.63	0	0.00	75.50	3	2,712	0.11%
2021/06/08	1	77.00	1	76.30	75.90	0	2,839	0.00%
2021/06/01	0	0.00	1	78.00	76.50	-1	2,916	-0.03%
2021/05/26	2	74.50	1	74.80	74.00	1	2,913	0.03%
2021/05/11	1	75.30	0	0.00	71.80	1	3,155	0.03%
2021/05/04	1	71.80	1	75.40	76.90	0	3,089	0.00%
2021/04/29	1	85.20	0	0.00	85.20	1	3,031	0.03%
2021/04/28	0	0.00	1	88.00	87.30	-1	3,019	-0.03%
2021/04/26	0	0.00	2	87.25	87.10	-2	2,977	-0.07%
2021/04/23	1	84.20	0	0.00	86.20	1	2,953	0.03%
2021/04/22	1	86.80	1	89.30	84.10	0	2,935	0.00%
2021/04/20	1	90.60	0	0.00	91.60	1	2,845	0.04%
2021/04/19	0	0.00	3	88.63	88.60	-3	2,794	-0.11%
2021/04/16	0	0.00	2	90.10	89.40	-2	2,749	-0.07%
2021/04/15	3	85.50	3	86.50	86.40	0	2,688	0.00%
2021/04/14	3	79.70	1	83.70	83.00	2	2,660	0.08%
2021/04/13	0	0.00	1	84.80	85.50	-1	2,604	-0.04%
2021/04/12	4	87.20	0	0.00	85.50	4	2,574	0.16%
2021/04/09	1	90.10	0	0.00	87.70	1	2,535	0.04%
2021/04/08	5	92.90	10	93.59	90.10	-5	2,495	-0.20%
2021/04/07	0	0.00	3	91.50	92.60	-3	2,394	-0.13%
2021/04/06	1	86.70	0	0.00	86.70	1	2,328	0.04%
2021/04/01	4	92.18	5	94.26	89.60	-1	2,270	-0.04%
2021/03/31	12	87.22	3	86.00	87.30	9	2,131	0.42%
2021/03/30	3	84.10	17	83.09	84.00	-14	1,987	-0.70%
2021/03/29	2	79.35	1	80.00	80.00	1	1,842	0.05%
2021/03/26	4	78.08	0	0.00	79.80	4	1,793	0.22%
2021/03/25	6	78.82	5	79.10	77.30	1	1,737	0.06%
2021/03/24	12	81.00	15	80.71	81.40	-3	1,664	-0.18%
2021/03/23	21	89.65	9	88.42	82.70	12	1,556	0.77%
2021/03/22	0	0.00	1	86.60	91.70	-1	1,235	-0.08%
2021/03/19	15	81.43	14	82.49	83.40	1	1,158	0.09%
2021/03/18	6	72.60	7	74.50	75.90	-1	1,032	-0.10%
2021/03/16	2	68.10	1	69.30	68.20	1	949	0.11%
2021/03/12	0	0.00	1	65.50	65.50	-1	888	-0.11%
2021/03/05	0	0.00	2	64.70	62.50	-2	836	-0.24%
2021/02/22	4	67.85	2	67.50	70.90	2	731	0.27%
2021/02/19	0	0.00	5	62.20	65.70	-5	630	-0.79%
2021/02/17	5	56.10	5	55.46	55.00	0	542	0.00%
2021/02/04	5	59.10	2	59.10	59.10	3	606	0.50%
2021/01/21	2	53.80	0	0.00	54.00	2	481	0.42%
2020/12/29	0	0.00	2	61.90	61.00	-2	437	-0.46%
2020/12/09	0	0.00	2	60.85	60.60	-2	379	-0.53%
2020/12/08	1	59.00	0	0.00	59.00	1	367	0.27%
2020/12/03	0	0.00	2	60.70	60.30	-2	360	-0.55%
2020/11/27	2	61.40	3	62.13	61.00	-1	349	-0.29%
2020/11/20	1	59.00	0	0.00	58.80	1	306	0.33%
2020/11/16	1	59.90	1	60.40	59.70	0	307	0.00%
2020/11/13	2	62.00	0	0.00	61.60	2	300	0.67%
2020/10/27	1	53.50	0	0.00	53.50	1	239	0.42%
2020/10/19	0	0.00	2	54.70	54.80	-2	278	-0.72%
2020/09/25	1	55.00	0	0.00	54.50	1	447	0.22%
2020/09/15	0	0.00	1	60.00	59.70	-1	571	-0.18%
2020/09/09	1	58.10	0	0.00	58.50	1	680	0.15%
2020/09/02	0	0.00	1	60.50	60.50	-1	725	-0.14%
2020/08/25	0	0.00	2	58.80	58.90	-2	803	-0.25%
2020/08/19	1	59.20	0	0.00	59.20	1	819	0.12%
2020/08/12	0	0.00	2	59.80	59.60	-2	827	-0.24%
2020/07/28	0	0.00	4	62.15	60.20	-4	940	-0.43%
2020/07/22	3	68.10	0	0.00	67.80	3	953	0.31%
2020/07/14	3	68.40	0	0.00	67.70	3	981	0.31%
2020/07/07	1	69.60	0	0.00	70.50	1	1,027	0.10%
2020/07/01	0	0.00	6	68.00	67.80	-6	952	-0.63%
2020/06/11	10	62.33	30	62.69	61.60	-20	837	-2.39%
2020/06/08	20	65.35	3	65.00	64.40	17	879	1.93%
2020/05/20	0	0.00	1	60.00	59.90	-1	843	-0.12%
2020/05/14	1	60.40	1	60.20	59.30	0	862	0.00%
2020/05/12	0	0.00	1	61.80	61.70	-1	870	-0.11%
2020/05/07	8	64.78	3	64.07	64.10	5	854	0.59%
2020/05/06	3	62.57	1	62.40	64.80	2	825	0.24%
2020/05/05	0	0.00	2	58.60	59.00	-2	776	-0.26%
2020/05/04	1	58.80	0	0.00	58.40	1	784	0.13%
2020/04/30	0	0.00	2	60.00	59.80	-2	786	-0.25%
2020/04/29	1	59.10	2	60.00	59.00	-1	790	-0.13%
2020/04/27	3	58.57	0	0.00	58.20	3	795	0.38%
2020/04/23	2	56.80	0	0.00	57.30	2	788	0.25%
2020/04/22	0	0.00	2	56.55	57.20	-2	786	-0.25%
2020/04/17	1	60.00	6	59.00	58.60	-5	765	-0.65%
2020/04/15	6	56.90	1	57.70	58.70	5	743	0.67%
2020/04/14	0	0.00	6	50.83	55.50	-6	696	-0.86%
2020/04/13	0	0.00	3	51.70	50.50	-3	690	-0.43%
2020/04/10	2	51.70	2	51.10	51.60	0	699	0.00%
2020/03/27	1	43.90	1	43.95	43.60	0	982	0.00%
2020/03/26	1	42.50	1	42.10	43.00	0	1,015	0.00%
2020/03/24	1	39.95	5	39.70	38.95	-4	1,019	-0.39%
2020/03/23	5	37.30	0	0.00	37.20	5	1,026	0.49%
2020/03/18	6	46.15	6	45.10	42.60	0	1,069	0.00%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/12	1	62.50	0	0.00	61.60	1	1,077	0.09%
2020/03/02	1	70.20	0	0.00	71.40	1	1,057	0.09%
2020/02/27	0	0.00	1	74.60	71.20	-1	1,051	-0.10%
2020/02/25	0	0.00	5	72.70	74.40	-5	1,041	-0.48%
2020/02/21	5	77.00	2	76.50	76.20	3	1,057	0.28%
2020/02/17	0	0.00	17	71.17	72.30	-17	1,014	-1.68%
2020/02/14	1	73.20	0	0.00	73.20	1	1,013	0.10%
2020/02/13	15	74.20	0	0.00	73.30	15	1,019	1.47%
2020/02/03	1	67.50	0	0.00	69.00	1	1,058	0.09%
2020/01/30	1	73.00	0	0.00	70.90	1	1,054	0.09%
2019/12/31	0	0.00	1	85.10	83.60	-1	1,088	-0.09%
2019/12/30	3	85.43	2	85.55	85.00	1	1,083	0.09%
2019/12/27	4	87.13	8	86.45	85.40	-4	1,050	-0.38%
2019/12/26	6	85.28	6	85.08	85.90	0	939	0.00%
2019/12/24	0	0.00	1	81.50	81.40	-1	858	-0.12%
2019/12/23	6	82.73	5	82.76	81.30	1	864	0.12%
2019/12/20	0	0.00	4	81.40	81.20	-4	851	-0.47%
2019/12/17	4	82.00	0	0.00	81.60	4	871	0.46%
2019/12/16	4	81.60	0	0.00	82.10	4	864	0.46%
2019/12/12	2	81.95	1	81.10	81.10	1	820	0.12%
2019/12/06	1	80.60	0	0.00	79.50	1	761	0.13%
2019/12/05	0	0.00	7	81.39	80.60	-7	763	-0.92%
2019/11/14	0	0.00	1	74.30	74.60	-1	949	-0.11%
2019/11/11	0	0.00	11	74.86	74.50	-11	970	-1.13%
2019/10/28	0	0.00	1	81.30	81.30	-1	1,108	-0.09%
2019/10/21	0	0.00	3	82.90	82.80	-3	1,213	-0.25%
2019/10/16	0	0.00	3	81.50	80.90	-3	1,245	-0.24%
2019/10/09	3	78.50	0	0.00	79.50	3	1,340	0.22%
2019/10/07	0	0.00	2	80.10	80.40	-2	1,426	-0.14%
2019/10/04	0	0.00	2	80.70	80.60	-2	1,437	-0.14%
2019/10/03	1	81.20	0	0.00	81.10	1	1,445	0.07%
2019/09/26	0	0.00	5	83.00	82.40	-5	1,729	-0.29%
2019/09/25	0	0.00	5	83.60	84.40	-5	1,757	-0.28%
2019/09/24	1	87.60	0	0.00	86.50	1	1,796	0.06%
2019/09/20	1	85.70	0	0.00	84.70	1	1,827	0.05%
2019/09/19	1	85.70	0	0.00	86.00	1	1,826	0.05%
2019/09/17	5	86.20	0	0.00	85.60	5	1,841	0.27%
2019/09/12	2	86.50	2	85.80	86.50	0	1,928	0.00%
2019/09/10	2	83.90	2	83.70	83.90	0	1,977	0.00%
2019/09/06	3	88.70	2	87.00	87.00	1	2,000	0.05%
2019/09/04	3	86.70	4	86.37	87.10	-1	2,130	-0.05%
2019/08/30	2	85.00	2	84.60	84.60	0	2,210	0.00%
2019/08/27	0	0.00	1	83.00	83.20	-1	2,330	-0.04%
2019/08/22	1	85.90	1	86.20	85.30	0	2,522	0.00%
2019/08/15	0	0.00	1	80.80	82.00	-1	2,606	-0.04%
2019/08/14	5	82.00	0	0.00	81.50	5	2,640	0.19%
2019/08/12	1	83.60	0	0.00	82.60	1	2,694	0.04%
2019/08/08	2	82.20	2	82.00	82.50	0	2,713	0.00%
2019/08/07	6	81.18	1	82.50	80.20	5	2,737	0.18%
2019/08/06	3	82.97	4	81.53	83.40	-1	2,789	-0.04%
2019/08/05	2	82.00	1	82.10	81.20	1	2,828	0.04%
2019/08/01	2	88.10	2	87.70	87.60	0	2,986	0.00%
2019/07/31	1	87.80	0	0.00	88.60	1	3,018	0.03%
2019/07/30	3	87.60	3	87.20	87.60	0	3,061	0.00%
2019/07/29	3	90.97	2	91.00	90.90	1	3,117	0.03%
2019/07/24	2	96.50	1	97.20	96.00	1	3,256	0.03%
2019/07/23	2	95.40	2	96.00	94.90	0	3,290	0.00%
2019/07/16	4	100.00	2	102.25	102.50	2	3,537	0.06%
2019/07/12	0	0.00	3	98.90	99.90	-3	3,658	-0.08%
2019/07/11	6	101.25	7	98.97	98.00	-1	3,746	-0.03%
2019/07/10	1	97.50	7	98.11	98.00	-6	3,848	-0.16%
2019/07/08	6	99.53	5	98.10	98.20	1	3,971	0.03%
2019/07/05	2	101.00	0	0.00	100.00	2	4,079	0.05%
2019/07/04	1	101.00	3	101.00	101.00	-2	4,273	-0.05%
2019/07/03	11	102.09	11	102.91	101.00	0	4,250	0.00%
2019/07/02	4	95.00	0	0.00	97.50	4	4,181	0.10%
2019/06/27	1	94.30	1	94.80	93.40	0	4,701	0.00%
2019/06/24	1	93.60	1	92.60	93.90	0	5,059	0.00%
2019/06/21	9	95.04	2	95.00	93.10	7	5,233	0.13%
2019/06/20	5	94.90	5	95.42	96.00	0	5,360	0.00%
2019/06/19	0	0.00	3	93.37	93.70	-3	5,531	-0.05%
2019/06/18	2	92.85	1	93.80	91.70	1	5,736	0.02%
2019/06/17	3	92.33	3	92.57	93.10	0	6,079	0.00%
2019/06/14	1	93.20	1	92.90	92.20	0	6,285	0.00%
2019/06/13	2	95.95	9	93.84	93.00	-7	6,533	-0.11%
2019/06/12	0	0.00	2	92.70	91.90	-2	6,974	-0.03%
2019/06/11	8	92.00	0	0.00	91.50	8	7,475	0.11%
2019/06/10	4	91.60	3	91.80	92.00	1	7,718	0.01%
2019/06/06	1	88.60	2	89.25	90.00	-1	7,860	-0.01%
2019/06/05	2	89.70	2	90.85	89.60	0	7,841	0.00%
2019/06/04	2	90.80	1	89.70	89.40	1	7,829	0.01%
2019/06/03	0	0.00	1	88.50	89.40	-1	7,783	-0.01%
2019/05/31	6	91.65	8	92.11	90.20	-2	7,800	-0.03%
2019/05/30	1	86.90	1	87.50	86.50	0	7,816	0.00%
2019/05/29	3	86.17	1	86.10	86.50	2	7,830	0.03%
2019/05/28	1	87.80	0	0.00	87.10	1	7,848	0.01%
2019/05/27	1	87.50	1	87.40	88.00	0	7,900	0.00%
2019/05/23	3	86.40	4	86.65	87.10	-1	8,178	-0.01%
2019/05/22	5	90.14	3	89.37	88.10	2	8,372	0.02%
2019/05/21	0	0.00	2	88.90	90.50	-2	8,408	-0.02%
2019/05/17	1	87.20	1	88.00	87.00	0	8,505	0.00%
2019/05/16	4	91.40	4	92.13	89.50	0	8,500	0.00%
2019/05/15	8	91.18	8	91.66	91.20	0	8,522	0.00%
2019/05/14	2	86.90	5	88.20	90.80	-3	8,544	-0.04%
2019/05/13	5	88.82	4	89.53	87.50	1	8,491	0.01%
2019/05/10	20	93.99	18	94.82	92.10	2	8,443	0.02%
2019/05/09	32	97.06	54	93.35	92.00	-22	8,369	-0.26%
2019/05/08	16	100.00	19	100.15	100.50	-3	8,294	-0.04%
2019/05/07	15	102.63	12	103.33	100.50	3	8,328	0.04%
2019/05/06	19	102.50	25	103.02	101.00	-6	8,296	-0.07%
2019/05/03	0	0.00	4	102.25	106.00	-4	8,246	-0.05%
2019/05/02	2	97.15	0	0.00	96.60	2	8,138	0.02%
2019/04/30	2	96.55	3	96.67	98.20	-1	8,173	-0.01%
2019/04/29	1	96.90	0	0.00	96.10	1	8,280	0.01%
2019/04/26	12	102.92	12	100.67	100.50	0	8,370	0.00%
2019/04/25	4	100.30	3	101.50	102.00	1	8,373	0.01%
2019/04/24	6	102.75	5	104.60	102.00	1	8,327	0.01%
2019/04/23	3	100.13	0	0.00	99.70	3	8,246	0.04%
2019/04/22	1	101.00	2	101.00	103.00	-1	8,220	-0.01%
2019/04/19	8	101.81	6	103.33	100.50	2	8,219	0.02%
2019/04/18	15	105.73	17	105.21	103.00	-2	8,186	-0.02%
2019/04/17	13	106.31	16	106.28	107.00	-3	8,114	-0.04%
2019/04/16	22	107.59	9	106.72	106.00	13	7,996	0.16%
2019/04/15	5	113.20	9	112.94	113.50	-4	7,859	-0.05%
2019/04/12	9	113.78	4	114.13	112.50	5	7,814	0.06%
2019/04/11	13	117.38	6	118.42	115.00	7	7,750	0.09%
2019/04/10	22	119.11	22	118.48	116.00	0	7,629	0.00%
2019/04/09	1	113.00	3	113.83	111.50	-2	7,397	-0.03%
2019/04/08	4	114.38	3	116.00	112.00	1	7,367	0.01%
2019/04/03	9	113.22	7	113.43	112.00	2	7,261	0.03%
2019/04/02	24	114.27	10	113.50	113.00	14	7,189	0.19%
2019/04/01	21	116.62	12	119.71	113.00	9	7,057	0.13%
2019/03/29	1	111.00	2	111.50	113.50	-1	6,663	-0.02%
2019/03/28	9	111.89	5	111.90	109.00	4	6,621	0.06%
2019/03/27	3	110.50	3	112.17	110.00	0	6,447	0.00%
2019/03/26	13	111.85	31	110.58	111.50	-18	6,348	-0.28%
2019/03/25	15	106.90	17	107.29	111.00	-2	6,205	-0.03%
2019/03/22	28	110.86	26	109.71	106.50	2	6,051	0.03%
2019/03/21	13	109.00	12	109.38	110.00	1	5,912	0.02%
2019/03/20	7	110.64	6	112.33	108.00	1	5,735	0.02%
2019/03/19	28	107.45	22	107.95	109.00	6	5,403	0.11%
2019/03/18	35	110.86	21	111.02	111.50	14	5,199	0.27%
2019/03/15	60	107.47	62	107.03	112.00	-2	4,965	-0.04%
2019/03/14	37	100.22	35	101.05	104.00	2	4,423	0.05%
2019/03/13	20	88.33	31	90.69	94.80	-11	3,957	-0.28%
2019/03/12	4	86.90	9	85.46	86.20	-5	3,691	-0.14%
2019/03/11	1	80.50	1	81.80	80.50	0	3,570	0.00%
2019/03/08	2	80.95	2	79.55	81.20	0	3,698	0.00%
2019/03/07	2	82.00	0	0.00	80.70	2	3,754	0.05%
2019/03/06	4	83.75	4	83.78	83.80	0	3,867	0.00%
2019/03/05	2	85.70	2	86.00	84.00	0	3,883	0.00%
2019/03/04	13	84.10	0	0.00	83.00	13	3,747	0.35%
2019/02/27	2	83.50	4	83.05	83.80	-2	3,749	-0.05%
2019/02/26	1	85.70	2	86.90	84.60	-1	3,799	-0.03%
2019/02/25	1	87.50	0	0.00	87.80	1	3,946	0.03%
2019/02/22	26	87.42	22	87.49	87.10	4	3,894	0.10%
2019/02/21	3	85.60	6	86.60	88.60	-3	3,674	-0.08%
2019/02/20	2	81.10	2	80.30	80.60	0	3,469	0.00%
2019/02/19	10	80.70	11	80.90	80.60	-1	3,443	-0.03%
2019/02/18	1	80.20	1	79.80	78.50	0	3,378	0.00%
2019/02/15	3	78.03	1	79.90	76.60	2	3,365	0.06%
2019/02/14	0	0.00	1	79.00	79.50	-1	3,384	-0.03%
2019/02/13	5	79.30	7	79.84	78.60	-2	3,387	-0.06%
2019/02/12	1	77.50	1	77.10	76.60	0	3,367	0.00%
2019/02/11	0	0.00	1	75.50	76.00	-1	3,457	-0.03%
2019/01/30	0	0.00	1	76.80	76.10	-1	3,611	-0.03%
2019/01/29	1	76.30	1	77.80	76.00	0	3,778	0.00%
2019/01/28	20	76.99	18	77.33	76.90	2	3,823	0.05%
2019/01/25	1	82.20	1	81.70	81.00	0	3,895	0.00%
2019/01/23	1	83.80	2	83.40	82.80	-1	4,024	-0.02%
2019/01/22	2	82.70	2	82.80	82.00	0	4,070	0.00%
2019/01/21	51	83.28	52	83.59	84.40	-1	4,091	-0.02%
2019/01/18	1	80.90	6	79.42	79.10	-5	4,078	-0.12%
2019/01/17	3	77.87	0	0.00	74.80	3	4,118	0.07%
2019/01/14	0	0.00	1	77.40	77.40	-1	4,198	-0.02%
2019/01/10	9	76.49	6	76.12	76.00	3	4,202	0.07%
2019/01/09	1	74.80	0	0.00	74.50	1	4,199	0.02%
2019/01/07	0	0.00	3	71.80	71.80	-3	4,253	-0.07%
2019/01/04	4	68.55	3	69.03	69.00	1	4,311	0.02%
2019/01/03	3	72.40	1	71.50	70.00	2	4,353	0.05%
2018/12/26	1	72.60	0	0.00	72.00	1	4,710	0.02%
2018/12/21	4	69.88	1	73.90	74.50	3	5,173	0.06%
2018/12/20	1	72.00	0	0.00	73.10	1	5,203	0.02%
2018/12/13	1	76.40	2	77.55	76.40	-1	5,375	-0.02%
2018/12/12	1	73.80	4	74.40	74.80	-3	5,431	-0.06%
2018/12/11	1	71.20	1	71.50	71.20	0	5,489	0.00%
2018/12/07	1	73.60	0	0.00	72.90	1	5,780	0.02%
2018/12/06	4	75.78	0	0.00	72.30	4	5,939	0.07%
2018/12/04	2	82.35	13	83.04	82.40	-11	6,228	-0.18%
2018/12/03	2	84.30	3	84.67	85.00	-1	6,234	-0.02%
2018/11/30	26	78.98	21	78.14	78.50	5	6,178	0.08%
2018/11/29	6	80.00	1	79.50	76.10	5	6,282	0.08%
2018/11/28	3	76.70	1	77.30	76.00	2	6,234	0.03%
2018/11/23	4	75.60	3	73.80	73.30	1	6,442	0.02%
2018/11/22	1	77.10	11	80.26	77.20	-10	6,430	-0.16%
2018/11/21	10	73.80	0	0.00	73.50	10	6,318	0.16%
2018/11/15	0	0.00	3	70.37	70.80	-3	6,590	-0.05%
2018/11/13	16	67.69	14	67.06	72.00	2	6,956	0.03%
2018/11/12	12	70.42	12	70.58	69.50	0	6,995	0.00%
2018/11/08	14	73.26	13	73.18	72.80	1	7,161	0.01%
2018/11/07	26	71.98	38	71.20	74.70	-12	7,267	-0.17%
2018/11/06	10	76.31	8	74.18	69.60	2	7,287	0.03%
2018/11/05	0	0.00	3	73.23	73.40	-3	7,441	-0.04%
2018/11/02	13	69.90	5	73.24	72.00	8	7,499	0.11%
2018/11/01	8	64.59	12	67.48	69.50	-4	7,554	-0.05%
2018/10/31	2	62.70	2	63.55	63.40	0	7,596	0.00%
2018/10/30	5	60.18	5	60.40	57.90	0	7,697	0.00%
2018/10/29	5	63.14	4	63.15	63.50	1	7,837	0.01%
2018/10/26	1	69.30	8	68.13	63.30	-7	8,206	-0.09%
2018/10/25	10	70.69	3	69.20	67.90	7	8,531	0.08%
2018/10/24	4	72.20	3	73.90	75.40	1	8,579	0.01%
2018/10/23	2	69.10	2	69.90	68.60	0	8,644	0.00%
2018/10/22	1	72.00	1	71.60	72.00	0	8,802	0.00%
2018/10/19	4	68.13	4	70.85	71.60	0	8,932	0.00%
2018/10/16	0	0.00	1	71.30	69.60	-1	9,898	-0.01%
2018/10/15	0	0.00	1	71.00	69.80	-1	10,137	-0.01%
2018/10/12	8	68.48	7	68.61	68.70	1	10,230	0.01%
2018/10/11	8	67.44	3	67.33	66.60	5	10,222	0.05%
2018/10/09	3	72.40	5	73.76	73.90	-2	10,225	-0.02%
2018/10/05	1	77.90	0	0.00	75.50	1	10,248	0.01%
2018/10/03	31	81.00	29	85.13	80.60	2	10,476	0.02%
2018/10/02	0	0.00	1	90.70	87.80	-1	10,553	-0.01%
2018/10/01	0	0.00	1	90.20	89.80	-1	10,536	-0.01%
2018/09/28	1	91.00	1	91.10	89.80	0	10,706	0.00%
2018/09/27	2	89.50	4	88.93	87.70	-2	10,688	-0.02%
2018/09/26	6	88.72	4	87.00	87.00	2	10,763	0.02%
2018/09/25	0	0.00	1	90.30	90.10	-1	10,814	-0.01%
2018/09/21	2	84.80	1	83.80	87.10	1	10,870	0.01%
2018/09/20	10	85.75	12	84.47	84.40	-2	10,978	-0.02%
2018/09/19	1	85.60	3	86.23	84.10	-2	11,146	-0.02%
2018/09/18	0	0.00	1	86.30	85.10	-1	11,141	-0.01%
2018/09/17	5	88.96	4	88.03	87.70	1	11,068	0.01%
2018/09/14	6	88.23	3	85.87	88.40	3	11,037	0.03%
2018/09/13	4	87.30	1	82.00	82.50	3	10,923	0.03%
2018/09/12	23	89.88	27	89.37	88.90	-4	10,862	-0.04%
2018/09/11	4	91.70	3	95.90	89.10	1	10,730	0.01%
2018/09/10	0	0.00	2	101.00	99.00	-2	10,501	-0.02%
2018/09/07	4	104.00	3	103.50	103.50	1	10,436	0.01%
2018/09/06	1	104.50	2	103.50	107.00	-1	10,422	-0.01%
2018/09/05	8	104.19	5	105.20	103.50	3	10,416	0.03%
2018/09/04	2	109.75	1	110.00	110.00	1	10,441	0.01%
2018/09/03	7	111.64	7	112.29	109.50	0	10,495	0.00%
2018/08/30	1	118.00	1	118.50	119.00	0	10,743	0.00%
2018/08/29	2	116.00	3	116.17	120.00	-1	10,788	-0.01%
2018/08/28	1	117.50	1	118.50	115.00	0	10,951	0.00%
2018/08/27	1	116.00	2	117.25	116.00	-1	10,990	-0.01%
2018/08/24	1	114.00	1	110.50	113.00	0	11,033	0.00%
2018/08/23	10	117.50	10	115.00	114.50	0	11,185	0.00%
2018/08/22	3	114.83	4	114.50	116.00	-1	11,279	-0.01%
2018/08/21	14	117.61	14	115.93	114.50	0	11,317	0.00%
2018/08/20	2	114.00	2	115.50	115.50	0	11,226	0.00%
2018/08/16	1	109.00	1	109.50	110.50	0	11,402	0.00%
2018/08/15	2	107.75	1	108.00	109.00	1	11,320	0.01%
2018/08/14	15	108.33	15	109.73	111.50	0	11,342	0.00%
2018/08/13	3	117.17	2	117.75	113.50	1	11,345	0.01%
2018/08/10	18	128.00	17	129.50	126.00	1	11,420	0.01%
2018/08/09	2	126.50	5	125.40	129.00	-3	11,345	-0.03%
2018/08/08	2	130.00	4	128.50	126.00	-2	11,396	-0.02%
2018/08/07	1	127.00	0	0.00	125.00	1	11,266	0.01%
2018/08/06	3	123.17	3	122.33	128.00	0	11,337	0.00%
2018/08/02	14	126.57	20	119.38	127.00	-6	10,984	-0.05%
2018/08/01	28	141.21	23	131.57	123.00	5	10,537	0.05%
2018/07/31	3	131.17	5	131.10	136.50	-2	10,083	-0.02%
2018/07/30	6	125.58	4	122.63	124.50	2	9,853	0.02%
2018/07/27	5	135.30	5	133.40	131.50	0	9,674	0.00%
2018/07/26	2	133.25	1	134.00	131.00	1	9,492	0.01%
2018/07/25	6	134.33	9	134.50	134.50	-3	9,336	-0.03%
2018/07/24	4	133.25	3	133.50	132.00	1	9,032	0.01%
2018/07/23	13	126.27	13	123.96	133.00	0	8,691	0.00%
2018/07/20	12	118.33	18	118.44	121.00	-6	8,312	-0.07%
2018/07/19	1	110.00	4.2	109.28	110.00	-3.2	8,035	-0.04%
2018/07/18	1.1	103.81	2	101.60	100.00	-1	7,940	-0.01%
2018/07/17	0.1	105.00	2	106.50	104.00	-1.9	7,919	-0.02%
2018/07/16	9	106.67	4	107.00	105.50	5	7,930	0.06%
2018/07/13	4	111.88	5	112.30	111.00	-1	7,854	-0.01%
2018/07/12	3	113.67	6	113.58	112.50	-3	7,801	-0.04%
2018/07/11	11	110.91	18	111.97	110.50	-7	7,706	-0.09%
2018/07/10	14	109.79	11	109.50	110.50	3	7,546	0.04%
2018/07/09	7	99.84	4	100.88	100.50	3	7,448	0.04%
2018/07/06	21	102.47	23	101.07	102.50	-2	7,620	-0.03%
2018/07/05	5	102.80	6	101.33	97.00	-1	7,452	-0.01%
2018/07/04	3	101.03	10	100.99	102.50	-7	7,272	-0.10%
2018/07/03	7	104.57	2	103.25	101.50	5	7,102	0.07%
2018/07/02	3	109.17	5	111.70	112.50	-2	6,998	-0.03%
2018/06/29	16	108.72	20	106.50	108.50	-4	6,864	-0.06%
2018/06/28	12	111.96	7	112.86	107.50	5	6,672	0.07%
2018/06/27	3	119.67	2	123.75	119.00	1	6,470	0.02%
2018/06/26	2	120.50	6	123.08	124.00	-4	6,504	-0.06%
2018/06/25	4	116.63	3	114.00	120.00	1	6,484	0.02%
2018/06/22	8	125.38	1	131.50	121.50	7	6,450	0.11%
2018/06/21	15	138.17	7	144.00	134.50	8	6,383	0.13%
2018/06/20	3	139.33	13	138.23	142.00	-10	6,308	-0.16%
2018/06/19	3	142.17	3	144.67	143.00	0	6,265	0.00%
2018/06/15	7	150.00	2	162.00	144.50	5	6,276	0.08%
2018/06/14	4	157.50	5	159.00	160.50	-1	6,241	-0.02%
2018/06/13	7	160.79	5	167.20	159.00	2	6,194	0.03%
2018/06/12	29	160.28	32	161.23	168.00	-3	6,126	-0.05%
2018/06/11	15	151.50	14	151.04	153.00	1	5,982	0.02%
2018/06/08	28	148.95	24	148.58	152.50	4	5,828	0.07%
2018/06/07	26	138.52	10	138.10	141.00	16	5,542	0.29%
2018/06/06	11	129.91	14	130.11	134.50	-3	5,367	-0.06%
2018/06/05	8	124.88	8	126.31	123.50	0	5,239	0.00%
2018/06/04	5	119.80	3	123.50	125.00	2	5,009	0.04%
2018/06/01	4	117.00	4	117.00	114.00	0	4,878	0.00%
2018/05/31	25	121.60	19	122.92	115.00	6	4,758	0.13%
2018/05/30	3	107.50	5	109.90	115.50	-2	4,525	-0.04%
2018/05/29	6	107.08	9	107.78	105.00	-3	4,326	-0.07%
2018/05/28	7	106.86	5	106.20	108.50	2	4,203	0.05%
2018/05/25	13	103.81	23	104.67	102.00	-10	4,126	-0.24%
2018/05/24	4	93.10	1	98.10	98.10	3	3,815	0.08%
2018/05/23	1	88.70	1	88.10	89.20	0	3,716	0.00%
2018/05/22	23	89.40	22	89.01	90.90	1	3,664	0.03%
2018/05/21	15	88.78	12	88.09	89.50	3	3,557	0.08%
2018/05/18	2	82.05	5	83.86	86.50	-3	3,371	-0.09%
2018/05/17	10	81.15	10	80.62	78.70	0	3,142	0.00%
2018/05/16	4	73.78	8	76.19	76.50	-4	2,915	-0.14%
2018/05/15	0	0.00	2	70.10	69.60	-2	2,781	-0.07%
2018/05/14	2	71.00	1	69.60	71.00	1	2,777	0.04%
2018/05/11	1	63.60	10	64.00	65.10	-9	2,619	-0.34%
2018/04/27	2	59.20	0	0.00	59.90	2	3,483	0.06%
2018/04/26	5	58.50	0	0.00	58.10	5	3,536	0.14%
2018/04/25	10	62.80	2	62.95	62.70	8	3,494	0.23%
2018/04/24	0	0.00	5	63.20	62.40	-5	3,476	-0.14%
2018/04/23	6	65.77	0	0.00	62.60	6	3,429	0.17%
2018/04/20	15	66.81	13	67.51	65.50	2	3,379	0.06%
2018/04/19	9	65.04	1	66.00	66.00	8	3,301	0.24%
2018/04/18	0	0.00	7	66.60	64.60	-7	3,285	-0.21%
2018/04/17	7	66.70	0	0.00	65.20	7	3,240	0.22%
2018/04/16	4	69.65	12	70.28	68.30	-8	3,167	-0.25%
2018/04/13	3	66.97	2	66.80	68.80	1	3,051	0.03%
2018/04/12	18	69.71	19	69.74	67.60	-1	2,929	-0.03%
2018/04/11	1	66.00	2	67.30	67.30	-1	2,688	-0.04%
2018/04/10	1	61.40	0	0.00	61.20	1	2,661	0.04%
2018/03/30	0	0.00	2	61.60	60.60	-2	2,650	-0.08%
2018/03/29	11	62.98	12	63.76	61.40	-1	2,640	-0.04%
2018/03/27	18	62.30	4	62.45	62.10	14	2,554	0.55%
2018/03/26	1	60.50	1	60.80	60.60	0	2,532	0.00%
2018/03/23	4	59.60	3	59.10	59.60	1	2,529	0.04%
2018/03/22	1	61.80	1	62.30	61.20	0	2,518	0.00%
2018/03/21	2	63.35	5	64.10	62.30	-3	2,510	-0.12%
2018/03/19	1	61.70	3	61.03	61.00	-2	2,484	-0.08%
2018/03/16	1	62.30	0	0.00	62.00	1	2,504	0.04%
2018/03/15	3	62.73	3	62.67	62.10	0	2,538	0.00%
2018/03/06	1	60.10	0	0.00	60.00	1	2,612	0.04%
2018/03/05	3	61.23	1	61.80	59.90	2	2,616	0.08%
2018/03/02	1	62.20	0	0.00	62.10	1	2,612	0.04%
2018/03/01	0	0.00	1	62.30	63.10	-1	2,609	-0.04%
2018/02/27	9	64.17	6	65.03	63.90	3	2,604	0.12%
2018/02/23	4	61.78	9	62.50	60.10	-5	2,537	-0.20%
2018/02/22	1	59.90	2	59.15	59.80	-1	2,603	-0.04%
2018/02/21	0	0.00	9	58.93	60.00	-9	2,648	-0.34%
2018/02/12	2	55.70	2	56.40	55.70	0	2,684	0.00%
2018/02/09	3	57.00	9	55.10	57.00	-6	2,874	-0.21%
2018/02/08	3	56.70	1	57.60	56.10	2	2,860	0.07%
2018/02/06	17	58.84	1	56.30	56.20	16	2,850	0.56%
2018/02/05	4	60.80	3	61.60	62.40	1	2,829	0.04%
2018/02/02	2	63.90	0	0.00	63.90	2	2,885	0.07%
2018/02/01	7	66.76	7	67.66	65.20	0	2,905	0.00%
2018/01/29	12	66.14	24	66.88	65.00	-12	2,815	-0.43%
2018/01/26	10	63.57	9	62.98	63.00	1	2,670	0.04%
2018/01/25	44	60.99	39	61.71	62.50	5	2,600	0.19%
2018/01/24	1	54.90	5	57.58	58.80	-4	2,372	-0.17%
2018/01/23	2	53.90	0	0.00	53.50	2	2,310	0.09%
2018/01/19	0	0.00	2	51.50	51.50	-2	2,332	-0.09%
2018/01/10	0	0.00	1	49.80	49.75	-1	2,540	-0.04%
2018/01/09	0	0.00	1	50.20	50.20	-1	2,599	-0.04%
2018/01/08	3	50.50	2	51.10	50.60	1	2,661	0.04%
2018/01/04	1	53.00	1	51.30	52.40	0	2,828	0.00%
2018/01/03	2	51.20	0	0.00	50.60	2	2,832	0.07%