台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00117.8018.10-11,730-0.06%
2024/03/20018.8000.0017.9001,7250.00%
2024/03/13118.5000.0018.3011,7040.06%
2024/03/07121.1000.0019.8511,6690.06%
2024/03/0600.00120.7520.65-11,627-0.06%
2024/02/22120.80220.9521.15-11,469-0.07%
2024/02/2100.00221.4021.45-21,358-0.15%
2024/02/16119.40119.5519.8001,3170.00%
2024/02/05118.5000.0018.1511,2860.08%
2024/02/02120.7000.0020.0011,2240.08%
2024/02/011521.341521.5520.7001,1880.00%
2024/01/300.119.9000.0019.750.11,0040.01%
2024/01/26120.50220.7020.35-1937-0.11%
2024/01/25420.85520.6021.00-1877-0.11%
2024/01/2400.00619.9320.80-6657-0.91%
2024/01/23119.05119.5018.9505800.00%
2024/01/221319.41719.3518.7065201.15%
2024/01/1800.00217.5017.50-2262-0.76%
2023/12/2700.00316.5016.55-3270-1.11%
2023/12/01117.0500.0017.0513640.27%
2023/11/22217.0300.0017.0023860.52%
2023/11/16416.5500.0016.6043901.02%
2023/10/26116.3000.0016.1513830.26%
2023/10/18015.7500.0015.6503880.00%
2023/10/13115.9000.0015.8513940.25%
2023/10/0600.00117.0015.95-1398-0.25%
2023/09/2700.00115.5515.55-1374-0.27%
2023/08/25117.7000.0017.6513850.26%
2023/08/0100.00916.9016.70-9497-1.81%
2023/06/28118.2000.0018.2511,2460.08%
2023/06/26918.8900.0018.7591,2720.71%
2023/06/13219.2500.0019.1021,3450.15%
2023/06/09119.4500.0019.2011,3610.07%
2023/05/26119.50519.4619.40-41,599-0.25%
2023/05/22119.2000.0019.4511,7340.06%
2023/05/1900.0033218.9018.90-3321,729-19.20% 大賣/鉅額交易
2023/05/1800.0016018.9618.85-1601,720-9.30% 大賣/鉅額交易
2023/05/1700.00519.3519.00-51,715-0.29%
2023/05/1600.0012618.9618.85-1261,712-7.36% 大賣/鉅額交易
2023/05/1500.007719.2019.15-771,695-4.54%
2023/05/0800.00421.7021.20-41,725-0.23%
2023/05/03121.3500.0021.2011,7140.06%
2023/04/13623.1700.0023.5061,4760.41%
2023/04/1200.00224.4023.70-21,437-0.14%
2023/04/11524.2600.0024.3051,3930.36%
2023/04/10124.1000.0024.1511,3560.07%
2023/04/07123.25623.1123.70-51,243-0.40%
2023/03/2800.00321.3521.70-31,078-0.28%
2023/03/23521.3200.0021.7051,0430.48%
2023/03/10120.8000.0020.5011,1540.09%
2023/03/09121.8000.0022.1011,1960.08%
2023/03/0800.00221.8022.15-21,234-0.16%
2023/03/0600.00522.5022.20-51,254-0.40%
2023/03/03220.9000.0021.1021,3250.15%
2023/02/24122.001123.0521.80-101,383-0.72%
2023/02/23322.0000.0021.9031,3120.23%
2023/02/22221.0000.0022.1521,2860.16%
2023/02/2100.00621.4521.45-61,272-0.47%
2023/02/1700.000.120.0519.95-0.11,401-0.01%
2023/02/1300.00119.9519.80-11,495-0.07%
2023/02/09121.50221.1020.80-11,526-0.07%
2023/02/02120.10120.1520.1001,5890.00%
2023/02/01119.7000.0019.7011,5890.06%
2023/01/1700.00118.7018.55-11,596-0.06%
2023/01/1000.000.119.6019.40-0.11,666-0.01%
2022/12/29118.0000.0018.3011,7400.06%
2022/12/2700.00119.6019.30-11,814-0.06%
2022/12/2000.00220.7019.85-21,925-0.10%
2022/12/13120.5000.0020.3512,0870.05%
2022/12/12220.75120.5520.8512,1200.05%
2022/12/07620.94120.7020.7552,2000.23%
2022/12/06222.0813221.8621.55-1302,227-5.84% 大賣/鉅額交易
2022/12/05623.1000.0022.2062,2560.27%
2022/12/02223.6300.0023.5522,3510.09%
2022/11/30222.3500.0022.3022,2730.09%
2022/11/25121.601121.7120.75-102,229-0.45%
2022/11/241021.3500.0021.00102,1460.47%
2022/11/2300.00121.6021.85-12,134-0.05%
2022/11/2100.00422.0022.25-42,135-0.19%
2022/11/18321.2300.0020.9032,1290.14%
2022/11/1700.00220.8021.25-22,600-0.08%
2022/11/16121.2000.0020.7013,0460.03%
2022/11/15121.70121.1021.7003,4140.00%
2022/11/14220.20320.2821.50-13,361-0.03%
2022/11/0900.00119.8019.80-13,682-0.03%
2022/11/08120.2500.0019.8513,6790.03%
2022/11/07120.40220.5020.40-13,698-0.03%
2022/11/0400.00320.0020.10-33,744-0.08%
2022/11/03118.5000.0019.7013,7460.03%
2022/11/02219.4000.0018.7023,7660.05%
2022/10/2500.00117.2017.20-13,967-0.03%
2022/10/14517.6500.0017.7054,1660.12%
2022/10/132217.8800.0016.85224,2500.52%
2022/10/122018.1900.0018.50204,2650.47%
2022/10/111018.7000.0018.55104,3540.23%
2022/10/063519.73119.8019.95344,4120.77%
2022/10/052719.97220.1519.75254,4180.57%
2022/10/0400.00320.4020.20-34,425-0.07%
2022/09/30218.0000.0018.8024,4000.05%
2022/09/285118.1200.0018.15514,4071.16%
2022/09/26319.0000.0018.7034,3770.07%
2022/09/21120.6000.0020.3014,3720.02%
2022/09/162020.8400.0020.65204,3210.46%
2022/09/151422.1200.0021.25144,3350.32%
2022/09/14621.9000.0022.0064,3570.14%
2022/09/1200.001022.7522.00-104,461-0.22%
2022/09/082322.7400.0022.40234,5880.50%
2022/09/0500.00223.5022.80-24,794-0.04%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/26225.0800.0025.1025,9330.03%
2022/08/2500.000.225.7025.60-0.26,0250.00%
2022/08/243425.8319.326.2925.3514.76,1060.24%
2022/08/231024.131124.5226.05-15,900-0.02%
2022/08/22523.58223.4323.7036,1840.05%
2022/08/18418.85419.2020.4006,1110.00%
2022/08/171018.7500.0018.55105,9420.17%
2022/08/1600.00618.3518.80-65,967-0.10%
2022/08/15617.7500.0017.8065,9800.10%
2022/08/126017.521017.9017.65506,0180.83%
2022/08/1120018.2300.0018.002005,9743.35% 大買/鉅額交易
2022/08/093018.1500.0018.25305,8610.51%
2022/08/082018.0300.0018.10205,8090.34%
2022/08/05117.15117.4517.4505,7630.00%
2022/08/033017.42417.4017.30265,6770.46%
2022/08/0227017.59117.2017.152695,6304.78% 大買/鉅額交易
2022/07/27116.95117.0516.8505,4660.00%
2022/07/2600.00317.0517.40-35,370-0.06%
2022/07/20216.90217.2516.8505,2240.00%
2022/07/19116.65116.7516.7005,1250.00%
2022/07/18216.8000.0016.1525,0750.04%
2022/07/15115.5500.0015.6014,9600.02%
2022/07/14215.2000.0015.3524,9350.04%
2022/07/12314.33314.0014.0004,8490.00%
2022/07/0700.00214.6514.65-24,759-0.04%
2022/07/05214.3000.0014.7524,7050.04%
2022/06/29216.33216.3516.3504,5820.00%
2022/06/28816.56816.2516.1004,5520.00%
2022/06/231216.651216.7515.8504,4400.00%
2022/06/2200.00516.4016.40-54,383-0.11%
2022/06/21117.25417.1017.35-34,311-0.07%
2022/06/203118.062618.2317.0554,2420.12%
2022/06/17617.83617.8317.8504,1080.00%
2022/06/16917.98718.3517.6523,9150.05%
2022/06/15318.10618.4417.75-33,807-0.08%
2022/06/14818.031517.9117.90-73,644-0.19%
2022/06/131018.601018.8818.7503,5100.00%
2022/06/10217.70218.0018.5002,9420.00%
2022/06/09216.8000.0016.8522,7990.07%
2022/06/082016.911816.9417.0022,7140.07%
2022/06/07916.881416.9716.65-52,585-0.19%
2022/06/0600.003616.8016.75-362,463-1.46%
2022/06/02219.45918.9617.95-72,238-0.31%
2022/06/01419.30519.3719.05-12,107-0.05%
2022/05/311319.253219.1019.10-191,973-0.96%
2022/05/303619.582919.4219.0071,6890.41%
2022/05/273317.162917.5718.6049220.43%
2022/05/261216.933916.8116.95-27563-4.79%
2022/05/252416.262916.0716.20-5483-1.03%
2022/05/244316.893215.7416.00114352.52%
2022/05/2300.001517.0517.05-15307-4.88%
2022/05/20414.302115.5015.50-17209-8.10%
2022/05/19914.1500.0014.1091615.57%
2022/05/18613.5000.0014.5561663.60%
2022/05/17513.4500.0013.4551553.21%
2022/05/0600.00213.5013.50-2168-1.19%
2022/04/22114.7500.0014.5511710.58%
2022/03/1800.00515.2315.35-5258-1.93%
2022/02/2300.00115.9016.00-1344-0.29%
2022/02/22116.0000.0015.9513430.29%
2022/02/2100.00515.7015.90-5343-1.46%
2022/02/188615.3200.0016.058634325.03%
2022/02/0800.00114.6014.80-1308-0.32%
2022/02/07114.2000.0014.5513070.33%
2022/01/2100.00214.5014.50-2303-0.66%
2022/01/1100.000.114.6014.50-0.1291-0.03%
2021/12/30215.8000.0015.4522780.72%
2021/12/2700.000.715.7015.80-0.7259-0.27%
2021/12/245.214.80114.8014.804.22481.67%
2021/12/23114.9000.0014.8012440.41%
2021/12/2100.00214.6314.60-2237-0.84%
2021/12/16114.7000.0014.4512200.45%
2021/12/09316.0200.0015.7531701.76%
2021/12/082.116.550.116.8616.0021611.25%
2021/12/0700.00216.5316.55-2127-1.57%
2021/11/2500.00214.5014.50-279-2.51%
2021/11/1600.00115.8015.90-159-1.68%
2021/10/2600.00513.1013.20-548-10.28%
2021/09/2200.00112.9512.95-159-1.69%
2021/09/1300.00813.0413.10-862-12.72%
2021/09/0900.00313.2013.00-363-4.75%
2021/08/2300.00413.0013.10-474-5.36%
2021/08/1700.00213.0013.00-276-2.63%
2021/08/1100.00112.9013.10-175-1.32%
2021/08/06812.70212.5012.656748.10%
2021/07/30112.8000.0012.801831.20%
2021/07/130.512.6000.0012.850.51800.28%
2021/07/090.512.7400.0012.850.51820.27%
2021/07/08112.7500.0012.7511870.53%
2021/07/01212.8000.0012.7022100.95%
2021/06/15213.1500.0013.2522210.90%
2021/06/0200.001113.2613.30-11219-5.01%
2021/06/01313.22113.5513.5522180.91%
2021/05/2800.00813.3413.50-8221-3.61%
2021/05/2700.001113.4513.65-11224-4.91%
2021/05/2600.00313.8013.70-3225-1.33%
2021/05/2500.00613.5413.60-6231-2.59%
2021/05/20112.9000.0013.0512560.39%
2021/05/1700.001313.1212.90-13260-4.98%
2021/05/1200.001013.2013.85-10262-3.82%
2021/05/11515.05214.7013.8032591.16%
2021/05/04215.4000.0015.0522510.80%
2021/04/29118.15518.1717.35-4233-1.71%
2021/04/28517.76218.0018.0032231.34%
2021/04/2700.00117.6017.60-1195-0.51%
2021/04/2600.00715.8016.00-7173-4.03%
2021/04/22516.0000.0015.5551712.92%
2021/04/21515.9000.0016.0051702.94%
2021/04/19515.8000.0015.9051732.88%
2021/04/13216.35616.6016.30-4166-2.41%
2021/04/1200.00516.1016.30-5161-3.10%
2021/04/0900.001415.6315.90-14159-8.80%
2021/04/08215.10615.1315.10-4152-2.62%
2021/04/0700.001015.0014.90-10149-6.70%
2021/03/3100.003514.9615.05-35148-23.52%
2021/03/2900.001115.1315.05-11148-7.39%
2021/03/23515.6500.0015.2051473.39%
2021/03/22515.6000.0015.6051473.39%
2021/03/18116.0000.0016.2011440.69%
2021/03/1700.001515.4015.55-15142-10.51%
2021/03/16115.201315.2515.20-12141-8.51%
2021/03/15415.151015.3015.30-6140-4.27%
2021/03/12515.05515.1015.1001420.00%
2021/03/091014.9800.0015.05101436.98%
2021/03/08315.7000.0015.2031422.10%
2021/03/042015.3700.0015.402014813.47%
2021/02/26616.4700.0016.4561464.09%
2021/02/253316.7300.0016.603314522.73%
2021/02/249017.0100.0016.459014064.12%
2021/02/23116.10216.1016.10-1119-0.84%
2021/02/19213.4300.0013.3521151.74%
2021/02/17213.1000.0013.0021131.76%
2021/02/0200.00112.9512.95-1109-0.91%
2021/02/0100.00013.0513.0001090.00%
2021/01/22114.4000.0014.2511050.95%
2021/01/14115.6000.0015.601981.01%
2021/01/1300.00215.6515.55-298-2.03%
2021/01/1100.00615.2015.20-695-6.31%
2021/01/0500.00516.1816.30-594-5.30%
2021/01/0400.00216.1816.30-295-2.10%
2020/12/3000.00215.9015.85-291-2.19%
2020/12/2900.00115.9015.80-191-1.09%
2020/12/2800.00515.8916.00-590-5.51%
2020/12/25115.80115.9515.800890.00%
2020/12/24216.0000.0015.952872.28%
2020/12/1800.00316.2016.25-393-3.21%
2020/12/1700.00216.2016.25-295-2.09%
2020/12/1600.00116.4016.40-1106-0.94%
2020/12/15416.58416.3116.3501070.00%
2020/12/14316.85316.8316.6001080.00%
2020/12/08216.6000.0016.4021081.84%
2020/12/07516.4500.0016.6551074.63%
2020/11/30617.120.517.2017.705.51075.08%
2020/11/27416.9900.0016.9041073.70%
2020/11/26317.28217.4517.1511090.91%
2020/11/25216.7500.0017.1521091.82%
2020/11/1800.00116.7516.75-1130-0.77%
2020/11/17116.3000.0016.8511320.76%
2020/11/1100.000.116.1516.35-0.1140-0.07%
2020/11/06116.3000.0016.4011440.69%
2020/10/16216.5500.0016.5522220.90%
2020/10/12116.9000.0016.9012400.42%
2020/10/07117.50217.6017.80-1253-0.39%
2020/09/08117.5500.0018.2513960.25%
2020/09/0300.00117.9017.85-1397-0.25%
2020/09/02118.0000.0017.8513950.25%
2020/09/0100.00118.1518.10-1394-0.25%
2020/08/27219.53219.3019.0503910.00%
2020/08/20116.4000.0016.5013840.26%
2020/08/1000.00218.0018.00-2399-0.50%
2020/08/06119.1000.0018.6013940.25%
2020/07/28117.3000.0017.3013920.25%
2020/07/2400.00719.1518.95-7393-1.78%
2020/07/2200.00219.5019.95-2382-0.52%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/20217.0000.0017.7023630.55%
2020/07/1700.00516.2016.10-5358-1.40%
2020/07/1600.001017.6017.50-10352-2.84%
2020/07/15217.0000.0017.8023500.57%
2020/07/1400.00318.8018.80-3343-0.87%
2020/07/13820.01517.4519.8533370.89%
2020/07/0900.002021.5021.50-20305-6.56%
2020/07/081219.1700.0019.55122974.03%
2020/07/07617.65217.8017.8042791.43%
2020/07/02715.0500.0015.0572323.01%
2020/06/18112.7500.0012.8011900.53%
2020/06/10112.9000.0012.9511940.51%
2020/05/2800.001013.1513.30-10180-5.53%
2020/05/1200.00212.4512.60-2142-1.41%
2020/05/0400.00112.0012.00-1131-0.76%
2020/04/29111.20211.2011.20-1126-0.79%
2020/04/1000.00239.689.68-23105-21.81%
2020/04/0828.0000.008.0021011.97%
2020/04/0718.1000.007.9611020.97%
2020/04/0627.9200.007.9621051.90%
2020/03/3128.1400.008.1321151.73%
2020/03/3017.8800.008.1011160.86%
2020/03/2748.3200.008.3241163.44%
2020/03/2638.2600.008.3331142.62%
2020/03/2588.1600.008.2981146.96%
2020/03/1328.1600.008.3421221.63%
2020/03/1200.0059.909.06-5119-4.20%
2020/02/26010.1500.0010.1501240.00%
2020/02/17210.5000.0010.5021421.40%
2020/02/14210.4000.0010.7021431.39%
2020/02/0500.00511.1511.15-5152-3.28%
2020/01/17111.6000.0011.6011360.73%
2020/01/15311.5500.0011.7531402.14%
2020/01/13211.8000.0011.9021361.47%
2020/01/10311.75312.1012.1001360.00%
2019/12/31312.1500.0012.2031452.06%
2019/12/3000.00112.8012.45-1146-0.68%
2019/12/27112.4500.0012.5011450.69%
2019/12/2600.001512.7912.80-15146-10.22%
2019/12/25212.1500.0012.2021441.39%
2019/12/24212.2000.0012.2521591.25%
2019/12/2000.00212.5012.35-2170-1.18%
2019/12/19212.2000.0012.2021741.15%
2019/12/18212.7500.0012.5021811.10%
2019/12/17212.7800.0012.8022100.95%
2019/12/16112.70212.7512.75-1222-0.45%
2019/12/1300.00212.9512.75-2232-0.86%
2019/12/1200.00612.6012.75-6233-2.57%
2019/12/06412.0600.0012.0542301.73%
2019/12/05812.08212.4012.1062302.60%
2019/12/03312.0000.0012.0032291.30%
2019/12/02311.65612.1512.20-3230-1.30%
2019/11/27211.9500.0012.0522270.88%
2019/11/26211.95112.2512.0512280.44%
2019/11/22512.2000.0012.2052292.18%
2019/11/2100.00212.8012.55-2225-0.89%
2019/11/19312.1300.0012.2032191.37%
2019/10/29113.2000.0013.1512230.45%
2019/09/2000.00214.8014.85-2211-0.95%
2019/09/1900.00212.9013.55-2182-1.09%
2019/09/18211.1000.0012.3521701.17%
2019/08/27113.5000.0013.6011640.61%
2019/07/2300.00116.1516.15-1249-0.40%
2019/07/22114.6000.0014.7012430.41%
2019/07/0400.001514.6014.75-15418-3.58%
2019/06/20016.0000.0016.0004330.00%
2019/05/15317.0000.0017.0533710.81%
2019/05/08117.6500.0018.0513430.29%
2019/05/03419.753120.6020.50-27301-8.96%
2019/05/02119.0000.0019.0512750.36%
2019/04/30316.4000.0017.3532661.13%
2019/04/24216.281116.5015.95-9233-3.86%
2019/04/230.817.60117.7517.60-0.2220-0.11%
2019/04/19318.151416.8018.25-11204-5.38%
2019/04/1800.003017.2017.20-30176-16.99%
2019/04/17220.1500.0019.1021671.19%
2019/04/15316.50217.7517.7511420.70%
2019/04/121515.511116.0116.1541243.21%
2019/04/111513.991214.6514.703983.03%
2019/04/1000.001113.4013.40-1172-15.17%
2019/03/1508.8200.009.300460.00%
2018/12/1915.1000.005.0311020.97%
2018/12/1455.5600.005.415995.01%
2018/11/3000.0026.006.00-2101-1.97%
2018/11/1500.0017.007.00-1114-0.87%
2018/11/0664.9900.004.996996.04%
2018/10/1200.0036.606.60-3139-2.14%
2018/10/1100.0035.996.00-3139-2.15%
2018/10/0500.0056.446.43-5156-3.20%
2018/09/1000.0028.198.15-2175-1.14%
2018/09/0400.0037.487.53-3175-1.71%
2018/08/2957.1200.007.1851762.83%
2018/08/2827.4527.407.3801770.00%
2018/08/27147.0187.107.0461773.37%
2018/08/2356.5600.006.6151752.85%
2018/08/2256.6400.006.4551742.87%
2018/08/2157.1700.007.1651663.01%
2018/08/2057.9500.007.9551633.05%
2018/08/1400.00710.0510.40-7154-4.52%
2018/08/1039.42610.059.75-3149-2.01%
2018/08/0900.0059.409.70-5144-3.45%
2018/08/0799.1500.009.3191436.28%
2018/08/0100.0028.508.82-2138-1.44%
2018/07/2700.0038.008.36-3129-2.32%
2018/07/1627.7500.007.7521451.38%
2018/07/1015.8065.935.80-5173-2.88%
2018/07/0600.0055.555.60-5220-2.27%
2018/06/22107.3947.587.8063131.91%
2018/06/2100.0038.058.05-3324-0.93%
2018/06/1400.0028.207.90-2349-0.57%
2018/06/1157.7600.007.7053621.38%
2018/05/2900.0018.759.00-1529-0.19%
2018/05/24128.9000.008.78125532.17%
2018/05/1519.801910.1610.50-18623-2.89%
2018/05/141010.3800.0010.30106271.59%
2018/05/09311.1500.0011.1536360.47%
2018/05/0400.00312.0011.70-3675-0.44%
2018/05/0300.00311.6011.50-3685-0.44%
2018/05/02311.1000.0011.4036990.43%
2018/04/301611.4300.0011.00167092.25%
2018/04/26512.5000.0012.5057330.68%
2018/04/2500.00613.0513.20-6737-0.81%
2018/04/2400.00313.1513.15-3738-0.41%
2018/04/2300.001014.8014.60-10737-1.36%
2018/04/2000.002513.5613.95-25731-3.42%
2018/04/1900.005912.8712.90-59728-8.10%
2018/04/1800.004011.9011.90-40709-5.63%
2018/04/17410.781510.7310.85-11705-1.56%
2018/04/1649.0900.009.9047080.56%
2018/04/1339.00109.009.01-7716-0.98%
2018/04/121039.8100.0010.0010370714.55% 大買/鉅額交易
2018/04/035915.177514.8514.85-16687-2.33%
2018/04/02116.5000.0016.4516590.15%
2018/03/301516.5300.0016.70156922.17%
2018/03/29617.111617.3917.10-10686-1.46%
2018/03/286217.1100.0016.50626759.17%
2018/03/272118.2900.0018.20216463.25%
2018/03/264018.291418.4918.65266364.08%
2018/03/232718.46119.2019.20266244.16%
2018/03/221019.8300.0019.80106151.63%
2018/03/211020.1000.0020.00106131.63%
2018/03/2000.00121.4020.45-1607-0.16%
2018/03/191019.8000.0019.80106101.64%
2018/03/152820.4100.0020.20286284.45%
2018/03/14120.8000.0020.9516290.16%
2018/03/13620.5500.0020.0066280.95%
2018/03/12922.0000.0021.5596101.47%
2018/03/09522.10222.1522.7536040.50%
2018/03/0800.00123.3023.00-1592-0.17%
2018/03/07125.0000.0025.0015800.17%
2018/03/06224.502924.7025.60-27565-4.77%
2018/03/051023.902223.4823.95-12558-2.15%
2018/03/02820.511421.5221.95-6527-1.14%
2018/02/261020.1400.0020.05105151.94%
2018/02/231221.542022.0021.30-8505-1.58%
2018/02/22317.702319.9420.10-20479-4.17%
2018/02/21517.2000.0018.3054691.07%
2018/02/091516.7900.0016.80154833.10%
2018/02/081518.7800.0018.40154793.13%
2018/02/06720.57121.3020.2564731.27%
2018/02/05322.3000.0022.5034680.64%
2018/02/02123.35323.3023.50-2467-0.43%
2018/01/31121.5000.0021.6014650.21%
2018/01/29723.32425.1822.2534520.66%
2018/01/26324.15124.9024.6524380.46%
2018/01/25924.3800.0024.3094342.07%
2018/01/24125.80826.4825.60-7440-1.59%
2018/01/23525.2000.0025.0054371.14%
2018/01/22826.5400.0026.8084251.88%
2018/01/191228.4100.0028.10124232.83%
2018/01/18729.2900.0029.1074211.66%
2018/01/17229.70230.6030.1004200.00%
2018/01/161230.23230.6530.10104212.37%
2018/01/1500.00331.9531.50-3425-0.70%
2018/01/1200.00830.8731.80-8434-1.84%
2018/01/10829.3000.0029.5084331.85%
2018/01/09831.6400.0030.7084391.82%
2018/01/08234.3500.0034.0024270.47%
2018/01/02235.8000.0035.7024280.47%
華盈 相關文章
華盈 相關影音