堡達 (3537)-凱基-長庚券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	40.95	0	0.00	40.90	0	171	0.00%
2024/03/29	0	0.00	3	41.05	40.95	-3	183	-1.63%
2024/03/28	0	0.00	4	40.93	40.95	-4	185	-2.16%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/01/08	4	40.25	0	0.00	40.35	4	128	3.10%
2023/12/28	1	40.45	0	0.00	40.45	1	107	0.93%
2023/12/27	6	40.24	0	0.00	40.35	6	102	5.85%
2023/12/21	0	0.00	1	39.65	40.10	-1	88	-1.13%
2023/12/07	3	39.40	0	0.00	39.35	3	78	3.82%
2023/10/18	0	38.28	0	0.00	38.20	0	129	0.00%
2023/08/14	0	0.00	1	37.05	37.00	-1	212	-0.47%
2023/07/25	5	39.85	0	0.00	39.90	5	204	2.45%
2023/07/21	4	40.00	0	0.00	40.00	4	196	2.03%
2023/06/26	1	39.50	0	0.00	39.45	1	162	0.62%
2023/05/30	0	0.00	2	38.90	38.95	-2	182	-1.10%
2023/05/26	0	0.00	6	38.73	38.70	-6	185	-3.23%
2023/05/04	0	0.00	1	38.80	38.20	-1	211	-0.47%
2023/05/03	1	37.70	0	0.00	37.70	1	202	0.49%
2023/03/16	0	0.00	2	36.40	36.30	-2	191	-1.04%
2023/03/13	1	36.50	0	0.00	36.75	1	186	0.54%
2023/03/08	1	37.80	0	0.00	37.90	1	172	0.58%
2023/03/06	2	40.15	0	0.00	39.95	2	150	1.33%
2023/02/16	1	39.10	0	0.00	39.40	1	113	0.88%
2023/02/10	5	38.90	0	0.00	38.85	5	91	5.47%
2023/01/05	1	34.85	0	0.00	34.90	1	50	1.96%
2022/12/20	0	0.00	2	35.50	34.50	-2	61	-3.24%
2022/12/08	0	0.00	1	34.85	35.05	-1	63	-1.59%
2022/11/09	1	34.30	0	0.00	34.35	1	65	1.53%
2022/10/20	0	0.00	1	32.60	32.55	-1	76	-1.31%
2022/10/17	1	32.50	0	0.00	32.90	1	79	1.26%
2022/10/12	0	0.00	1	33.85	33.60	-1	84	-1.19%
2022/10/05	1	34.90	0	0.00	35.15	1	98	1.01%
2022/09/22	0	0.00	4	34.55	34.60	-4	111	-3.59%
2022/08/03	2	32.95	0	0.00	32.85	2	144	1.39%
2022/07/21	2	33.40	0	0.00	33.40	2	183	1.09%
2022/07/18	0	36.60	0	0.00	36.35	0	189	0.00%
2022/07/15	0	35.90	0	0.00	35.90	0	190	0.01%
2022/07/11	0	36.60	0	0.00	36.05	0	191	0.00%
2022/06/15	3	39.70	0	0.00	39.60	3	273	1.10%
2022/06/13	0	0.00	2	39.95	39.90	-2	296	-0.67%
2022/05/10	1	39.01	6	38.99	39.00	-5	900	-0.55%
2022/05/05	1	41.55	0	0.00	41.55	1	907	0.11%
2022/04/21	1	42.55	2	42.70	42.80	-1	1,026	-0.10%
2022/04/19	0	0.00	1	41.85	42.00	-1	1,017	-0.10%
2022/04/14	0	0.00	3	42.25	42.20	-3	1,030	-0.29%
2022/04/12	0	40.70	0	0.00	40.65	0	1,019	0.00%
2022/04/07	0	42.30	0	0.00	41.85	0	1,052	0.00%
2022/03/24	1	42.20	0	0.00	42.55	1	1,020	0.10%
2022/03/18	2	41.30	0	0.00	41.55	2	984	0.20%
2022/03/17	4	41.33	0	0.00	41.40	4	977	0.41%
2022/03/16	0	0.00	1	40.95	41.05	-1	968	-0.10%
2022/03/15	1	41.05	0	0.00	40.65	1	955	0.10%
2022/03/14	0	0.00	3	40.40	40.35	-3	931	-0.32%
2022/03/08	3	37.75	0	0.00	38.00	3	909	0.33%
2022/03/02	0	0.00	2	42.40	42.40	-2	858	-0.23%
2022/03/01	2	39.95	4	40.85	41.10	-2	840	-0.24%
2022/02/23	0	0.00	2	41.50	41.55	-2	798	-0.25%
2022/02/22	4	41.80	22	42.51	41.55	-18	792	-2.27%
2022/02/18	24	42.61	2	42.25	43.15	22	716	3.07%
2022/02/17	0	0.00	11	41.90	42.35	-11	673	-1.63%
2022/02/16	1	42.35	1	42.30	42.35	0	687	0.00%
2022/02/15	0	0.00	7	41.66	41.60	-7	675	-1.04%
2022/02/14	20	43.07	1	42.60	41.85	19	657	2.89%
2022/02/10	2	40.40	1	40.85	40.30	1	524	0.19%
2022/02/08	1	39.75	0	0.00	39.65	1	495	0.20%
2022/01/25	0	0.00	1	38.35	38.20	-1	451	-0.22%
2022/01/10	0	0.00	1	38.20	38.05	-1	316	-0.32%
2022/01/05	2	37.85	0	0.00	37.15	2	296	0.67%
2021/12/06	0	0.00	2	37.15	37.25	-2	242	-0.83%
2021/11/09	0	0.00	1	36.10	36.45	-1	125	-0.80%
2021/10/27	1	34.55	0	0.00	34.50	1	137	0.73%
2021/08/02	1	36.20	0	0.00	36.20	1	443	0.23%
2021/06/22	0	0.00	1	37.45	37.70	-1	858	-0.12%
2021/05/24	0	0.00	1	37.60	37.70	-1	937	-0.11%
2021/05/18	1	36.70	0	0.00	36.90	1	935	0.11%
2021/05/14	1	37.65	0	0.00	37.20	1	919	0.11%
2021/05/11	0	0.00	33	40.43	39.55	-33	867	-3.80%
2021/05/07	2	41.68	0	0.00	43.00	2	827	0.24%
2021/05/04	2	41.85	1	40.10	40.35	1	780	0.13%
2021/04/29	10	43.10	10	43.25	43.15	0	724	0.00%
2021/04/26	0	0.00	3	41.05	41.80	-3	671	-0.45%
2021/04/22	2	40.45	0	0.00	40.35	2	664	0.30%
2021/04/16	2	41.10	0	0.00	41.15	2	661	0.30%
2021/04/13	1	42.20	0	0.00	41.60	1	641	0.16%
2021/04/07	1	40.70	1	40.75	40.80	0	576	0.00%
2021/04/01	10	40.80	10	41.50	41.60	0	555	0.00%
2021/03/26	1	38.15	0	0.00	38.50	1	457	0.22%
2021/03/25	4	38.03	3	38.72	37.95	1	444	0.22%
2021/03/16	1	37.00	1	36.55	36.50	0	385	0.00%
2021/03/12	0	0.00	3	35.40	35.55	-3	383	-0.78%
2021/03/05	2	34.20	0	0.00	34.25	2	393	0.51%
2021/01/22	0	0.00	1	33.80	33.90	-1	485	-0.21%
2021/01/18	0	0.00	1	34.50	34.85	-1	469	-0.21%
2021/01/15	0	0.00	1	35.50	35.15	-1	465	-0.21%
2021/01/07	3	34.40	0	0.00	34.60	3	415	0.72%
2021/01/06	0	0.00	1	34.50	34.60	-1	412	-0.24%
2021/01/05	3	35.18	0	0.00	35.15	3	403	0.74%
2020/12/31	2	35.00	0	0.00	35.00	2	396	0.50%
2020/12/30	1	35.20	0	0.00	35.25	1	392	0.25%
2020/12/29	1	35.65	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	1	35.35	35.30	-1	378	-0.26%
2020/12/25	1	35.10	0	0.00	34.85	1	369	0.27%
2020/12/21	0	0.00	1	33.90	33.50	-1	345	-0.29%
2020/12/15	10	34.03	0	0.00	33.70	10	347	2.88%
2020/12/14	1	34.50	4	34.50	34.60	-3	347	-0.86%
2020/12/11	0	0.00	4	34.55	34.75	-4	347	-1.15%
2020/12/10	1	35.15	1	34.55	34.55	0	339	0.00%
2020/11/30	2	33.75	0	0.00	33.70	2	264	0.76%
2020/11/26	4	34.33	0	0.00	34.25	4	251	1.59%
2020/11/25	0	0.00	2	33.40	33.90	-2	233	-0.86%
2020/11/24	15	32.98	0	0.00	32.80	15	209	7.14%
2020/10/28	2	30.30	0	0.00	30.20	2	228	0.87%
2020/10/06	0	0.00	2	30.25	30.35	-2	394	-0.51%
2020/09/29	2	29.90	0	0.00	30.00	2	424	0.47%
2020/07/29	1	32.10	0	0.00	32.35	1	984	0.10%
2020/06/19	0	0.00	2	39.20	39.45	-2	903	-0.22%
2020/06/15	0	0.00	1	37.70	37.25	-1	890	-0.11%
2020/06/12	1	36.25	0	0.00	36.90	1	888	0.11%
2020/06/11	1	37.30	0	0.00	37.25	1	884	0.11%
2020/06/04	0	0.00	2	40.23	39.95	-2	870	-0.23%
2020/06/03	1	41.70	0	0.00	41.50	1	849	0.12%
2020/05/29	0	0.00	1	40.00	40.20	-1	776	-0.13%
2020/05/25	1	39.35	0	0.00	39.35	1	738	0.14%
2020/05/22	2	40.40	2	40.85	39.10	0	728	0.00%
2020/05/20	0	0.00	1	38.90	38.55	-1	667	-0.15%
2020/05/19	2	38.45	0	0.00	38.60	2	648	0.31%
2020/05/14	0	0.00	1	38.70	38.00	-1	613	-0.16%
2020/05/13	1	38.50	0	0.00	38.80	1	598	0.17%
2020/05/04	0	0.00	1	35.20	35.20	-1	402	-0.25%
2020/04/29	0	0.00	1	33.35	33.35	-1	353	-0.28%
2020/03/23	0	0.00	2	25.25	25.50	-2	353	-0.56%
2020/03/10	1	32.10	1	31.30	31.20	0	317	0.00%
2020/02/20	0	0.00	2	31.90	31.90	-2	293	-0.68%
2020/02/07	1	31.00	0	0.00	30.85	1	310	0.32%
2020/02/05	0	0.00	1	31.50	31.10	-1	312	-0.32%
2020/02/04	0	0.00	1	30.80	30.95	-1	311	-0.32%
2020/02/03	1	29.80	0	0.00	30.40	1	315	0.32%
2020/01/16	1	32.50	0	0.00	32.55	1	313	0.32%
2020/01/06	1	33.25	0	0.00	33.25	1	345	0.29%
2020/01/02	1	33.05	0	0.00	33.00	1	331	0.30%
2019/12/30	1	33.35	0	0.00	33.45	1	325	0.31%
2019/12/12	1	31.90	0	0.00	32.10	1	410	0.24%
2019/11/11	0	0.00	1	32.85	33.00	-1	413	-0.24%
2019/11/05	1	33.90	0	0.00	33.95	1	405	0.25%
2019/10/25	1	33.95	11	33.85	33.90	-10	397	-2.52%
2019/10/24	3	34.17	0	0.00	34.10	3	394	0.76%
2019/10/21	5	34.00	4	33.90	34.00	1	395	0.25%
2019/10/18	7	33.81	0	0.00	33.85	7	406	1.72%
2019/10/16	0	0.00	6	33.10	32.95	-6	395	-1.52%
2019/10/15	0	0.00	8	32.95	33.45	-8	390	-2.05%
2019/10/14	0	0.00	4	33.40	33.65	-4	397	-1.01%
2019/10/09	0	0.00	6	33.37	33.50	-6	397	-1.51%
2019/10/08	8	33.78	0	0.00	33.80	8	397	2.01%
2019/10/04	4	33.76	0	0.00	33.80	4	427	0.94%
2019/10/01	12	34.00	0	0.00	33.65	12	408	2.94%
2019/09/27	0	0.00	12	33.00	33.10	-12	344	-3.48%
2019/08/13	1	30.50	0	0.00	30.65	1	249	0.40%
2019/08/06	1	29.70	1	30.30	30.45	0	278	0.00%
2019/08/02	2	31.08	0	0.00	31.05	2	274	0.73%
2019/07/23	0	0.00	1	31.75	31.75	-1	261	-0.38%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/06/20	0	30.60	0	0.00	30.60	0	288	0.00%
2019/05/23	1	30.70	5	30.55	30.60	-4	318	-1.25%
2019/05/20	0	0.00	1	31.45	31.35	-1	333	-0.30%
2019/05/15	6	31.88	5	31.95	31.95	1	342	0.29%
2019/05/14	0	0.00	2	31.35	31.60	-2	333	-0.60%
2019/05/09	1	30.10	0	0.00	30.15	1	315	0.32%
2019/04/29	1	30.00	0	0.00	29.95	1	326	0.31%
2019/04/15	1	31.40	0	0.00	31.45	1	404	0.25%
2019/04/08	0	0.00	3	31.30	31.25	-3	392	-0.76%
2019/04/01	2	31.63	0	0.00	31.30	2	381	0.52%
2019/03/29	2	31.98	0	0.00	31.85	2	376	0.53%
2019/03/27	0	0.00	1	30.50	31.90	-1	346	-0.29%
2019/03/14	0	0.00	1	28.60	28.65	-1	291	-0.34%
2019/02/27	1	28.15	0	0.00	28.45	1	315	0.32%
2019/02/19	0	0.00	1	28.95	28.85	-1	309	-0.32%
2019/01/25	0	0.00	5	27.55	27.35	-5	331	-1.51%
2019/01/09	5	27.20	0	0.00	26.80	5	313	1.60%
2019/01/08	0	0.00	2	27.03	26.45	-2	299	-0.67%
2018/12/28	2	25.53	0	0.00	25.55	2	297	0.67%
2018/12/04	0	0.00	1	26.60	26.20	-1	382	-0.26%
2018/11/20	0	0.00	1	25.45	25.20	-1	402	-0.25%
2018/11/08	0	0.00	15	24.18	24.05	-15	447	-3.35%
2018/11/05	3	24.73	4	24.83	24.50	-1	491	-0.20%
2018/11/01	0	0.00	2	22.90	23.40	-2	488	-0.41%
2018/10/31	2	23.05	0	0.00	22.70	2	489	0.41%
2018/10/02	1	27.55	0	0.00	27.30	1	844	0.12%
2018/09/17	0	0.00	1	27.60	27.70	-1	1,950	-0.05%
2018/09/14	1	27.80	0	0.00	27.70	1	1,984	0.05%
2018/09/10	0	0.00	41	25.30	25.45	-41	2,077	-1.97%
2018/08/23	1	29.20	0	0.00	28.65	1	2,691	0.04%
2018/08/14	0	0.00	6	31.17	30.90	-6	3,338	-0.18%
2018/08/03	5	33.55	5	34.35	34.00	0	4,143	0.00%
2018/08/01	26	35.01	26	34.80	34.80	0	4,276	0.00%
2018/07/31	7	34.77	7	35.06	35.05	0	4,326	0.00%
2018/07/30	22	34.65	23	34.55	34.50	-1	4,424	-0.02%
2018/07/27	1	35.40	1	35.40	35.40	0	4,471	0.00%
2018/07/26	13	34.98	13	34.50	34.50	0	4,484	0.00%
2018/07/25	17	35.27	17	35.10	35.10	0	4,495	0.00%
2018/07/24	17	34.94	16	35.29	35.30	1	4,502	0.02%
2018/07/23	3	33.78	2	35.25	35.75	1	4,496	0.02%
2018/07/20	12	34.35	12	32.43	32.50	0	4,542	0.00%
2018/07/19	29	35.87	24	35.55	35.55	5	4,653	0.11%
2018/07/18	11	37.58	5	37.25	37.25	6	4,822	0.12%
2018/07/17	4	38.79	0	0.00	38.30	4	4,875	0.08%
2018/07/16	1	39.30	1	40.15	39.30	0	4,960	0.00%
2018/07/13	18	40.00	19	40.25	41.00	-1	5,025	-0.02%
2018/07/12	18	38.74	14	38.34	39.00	4	4,989	0.08%
2018/07/11	21	38.29	21	38.50	38.00	0	5,005	0.00%
2018/07/10	15	39.35	13	39.84	39.00	2	5,016	0.04%
2018/07/09	7	40.51	7	40.00	40.00	0	5,035	0.00%
2018/07/06	19	43.06	20	42.85	42.70	-1	5,075	-0.02%
2018/07/05	34	44.33	34	44.59	44.20	0	5,081	0.00%
2018/07/04	16	43.99	16	43.54	42.65	0	4,985	0.00%
2018/07/03	14	44.72	17	45.05	43.95	-3	4,978	-0.06%
2018/07/02	9	44.45	10	45.68	44.35	-1	4,947	-0.02%
2018/06/29	31	45.68	14	45.20	45.05	17	5,092	0.33%
2018/06/28	54	44.92	88	44.88	45.15	-34	5,028	-0.68%
2018/06/27	0	0.00	5	42.59	43.85	-5	4,687	-0.11%
2018/06/26	11	39.70	12	39.70	39.90	-1	4,603	-0.02%
2018/06/25	6	40.28	9	40.02	40.25	-3	4,593	-0.07%
2018/06/22	28	39.75	28	39.40	39.30	0	4,566	0.00%
2018/06/21	16	40.07	14	39.06	39.00	2	4,530	0.04%
2018/06/20	22	40.58	33	39.47	39.30	-11	4,517	-0.24%
2018/06/19	20	42.06	20	41.69	41.55	0	4,497	0.00%
2018/06/15	13	41.27	12	41.69	41.75	1	4,473	0.02%
2018/06/14	31	43.01	29	42.32	41.40	2	4,441	0.05%
2018/06/13	24	42.11	25	42.02	42.10	-1	4,331	-0.02%
2018/06/12	13	42.04	15	42.17	42.00	-2	4,294	-0.05%
2018/06/11	29	42.06	26	41.72	41.70	3	4,250	0.07%
2018/06/08	12	41.94	2	42.75	42.65	10	4,208	0.24%
2018/06/07	13	42.67	25	42.40	41.90	-12	4,187	-0.29%
2018/06/06	4	42.60	12	42.63	42.20	-8	4,146	-0.19%
2018/06/05	30	41.79	19	40.95	40.95	11	4,085	0.27%
2018/06/04	18	42.69	18	42.38	42.20	0	4,047	0.00%
2018/06/01	13	41.63	13	41.55	41.50	0	4,007	0.00%
2018/05/31	27	43.64	39	43.45	41.50	-12	3,973	-0.30%
2018/05/30	25	41.58	26	42.20	42.95	-1	3,854	-0.03%
2018/05/29	33	42.29	20	41.30	42.95	13	3,792	0.34%
2018/05/28	33	42.20	18	42.93	43.55	15	3,659	0.41%
2018/05/25	11	37.51	12	37.82	39.60	-1	3,442	-0.03%
2018/05/24	30	36.56	31	36.20	36.20	-1	3,324	-0.03%
2018/05/23	13	36.57	17	35.73	36.40	-4	3,286	-0.12%
2018/05/22	30	37.98	35	37.96	37.60	-5	3,232	-0.15%
2018/05/21	45	36.49	30	37.02	37.00	15	3,148	0.48%
2018/05/18	92	36.82	99	36.00	35.85	-7	3,080	-0.23%
2018/05/17	80	36.49	76	35.64	35.55	4	2,977	0.13%
2018/05/16	127	40.34	112	39.96	39.50	15	2,875	0.52%	大買/大賣/
2018/05/15	67	35.93	59	37.07	38.25	8	2,667	0.30%
2018/05/14	35	33.79	32	34.34	34.80	3	2,447	0.12%
2018/05/11	89	33.34	97	32.41	32.20	-8	2,327	-0.34%
2018/05/10	32	32.74	51	33.54	33.05	-19	2,259	-0.84%
2018/05/09	51	31.58	33	31.76	31.60	18	2,144	0.84%
2018/05/08	73	32.11	38	31.44	31.25	35	2,108	1.66%
2018/05/07	33	31.17	42	32.83	33.25	-9	2,048	-0.44%
2018/05/04	49	30.45	14	30.52	30.55	35	1,938	1.81%
2018/05/03	16	30.65	17	29.70	29.05	-1	1,875	-0.05%
2018/05/02	18	31.04	35	31.15	30.65	-17	1,849	-0.92%
2018/04/27	30	31.00	30	31.30	31.10	0	1,805	0.00%
2018/04/26	26	31.93	21	32.69	30.90	5	1,761	0.28%
2018/04/25	10	33.75	8	34.54	34.30	2	1,675	0.12%
2018/04/24	33	37.13	62	35.00	32.20	-29	1,536	-1.89%
2018/04/23	7	34.83	6	35.65	35.65	1	1,352	0.07%
2018/04/20	29	30.61	9	32.45	32.45	20	1,276	1.57%
2018/04/19	20	28.97	34	29.83	29.50	-14	1,172	-1.19%
2018/04/18	8	27.88	8	27.90	27.90	0	1,086	0.00%
2018/04/17	0	0.00	1	28.25	27.65	-1	1,084	-0.09%
2018/04/16	15	27.97	5	27.90	27.90	10	1,053	0.95%
2018/04/13	82	29.86	67	28.98	29.10	15	1,012	1.48%
2018/04/12	57	29.34	52	29.43	29.70	5	976	0.51%
2018/04/11	27	28.24	27	29.31	29.45	0	892	0.00%
2018/04/10	6	27.41	8	26.89	26.80	-2	842	-0.24%
2018/04/09	5	29.10	29	28.14	27.85	-24	825	-2.91%
2018/04/03	40	29.29	38	29.23	29.05	2	817	0.24%
2018/04/02	45	29.85	39	29.97	30.20	6	796	0.75%
2018/03/31	11	26.16	11	28.16	28.30	0	589	0.00%
2018/03/30	25	26.03	0	0.00	25.75	25	501	4.99%
2018/03/29	1	25.00	1	25.90	25.60	0	456	0.00%
2018/03/19	0	0.00	2	24.30	24.30	-2	442	-0.45%
2018/03/09	0	0.00	1	23.40	23.20	-1	410	-0.24%
2018/03/06	1	22.30	0	0.00	22.00	1	415	0.24%
2018/01/08	2	24.40	0	0.00	23.85	2	488	0.41%