其陽 (3564)-凱基-長庚券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	71.60	0	0.00	70.90	1	346	0.29%
2025/01/09	0	0.00	1	76.70	73.30	-1	509	-0.20%
2025/01/06	0	0.00	0.3	80.70	80.70	-0.3	539	-0.05%
2024/12/19	0.3	72.30	0	0.00	71.90	0.3	850	0.03%
2024/12/16	2	79.10	2	76.45	73.50	0	926	0.00%
2024/11/25	0	0.00	0.3	82.00	82.60	-0.3	934	-0.03%
2024/11/21	0	0.00	0.1	78.90	78.80	-0.1	939	-0.01%
2024/11/20	0.1	79.40	0	0.00	79.30	0.1	946	0.01%
2024/11/14	0.3	80.30	0	0.00	79.00	0.3	994	0.03%
2024/11/12	1	80.00	0	0.00	80.00	1	1,006	0.10%
2024/11/06	0	0.00	3	85.63	85.50	-3	1,039	-0.29%
2024/11/04	1	87.60	0	0.00	85.80	1	1,070	0.09%
2024/10/29	2	87.30	0	0.00	86.80	2	1,087	0.18%
2024/10/25	1	91.70	0	0.00	91.60	1	1,106	0.09%
2024/10/24	7	94.54	2	92.75	92.20	5	1,139	0.44%
2024/10/23	2	98.10	2	96.60	96.30	0	1,150	0.00%
2024/10/22	2	97.60	2	100.00	97.30	0	1,198	0.00%
2024/10/21	1	97.50	0	0.00	97.20	1	1,235	0.08%
2024/10/18	6	96.77	4	95.45	93.90	2	1,289	0.16%
2024/10/17	3	97.67	7.2	103.23	97.30	-4.2	1,369	-0.31%
2024/10/14	0	0.00	3	100.67	100.00	-3	1,304	-0.23%
2024/09/27	3	97.07	0	0.00	95.10	3	1,281	0.23%
2024/09/26	5.2	99.13	5	100.28	99.90	0.2	1,263	0.02%
2024/09/25	10	99.50	10	95.30	96.00	0	1,252	0.00%
2024/09/24	1	103.50	1	98.10	96.00	0	1,278	0.00%
2024/09/23	0	0.00	3	99.40	99.40	-3	1,252	-0.24%
2024/09/20	4	95.10	0	0.00	90.40	4	1,256	0.32%
2024/09/19	1	87.50	0	0.00	92.10	1	1,217	0.08%
2024/09/06	0	0.00	2	81.00	80.70	-2	1,546	-0.13%
2024/08/28	0.4	91.62	0	0.00	91.00	0.4	2,717	0.01%
2024/08/27	0	0.00	8	86.99	87.40	-8	2,758	-0.29%
2024/08/23	0	0.00	1	88.10	88.30	-1	3,004	-0.03%
2024/08/22	1	89.00	0	0.00	87.40	1	3,087	0.03%
2024/08/19	1	91.30	1	87.00	89.30	0	3,441	0.00%
2024/08/16	1	88.20	0	0.00	86.80	1	3,486	0.03%
2024/08/13	6	82.38	0	0.00	85.10	6	3,935	0.15%
2024/08/09	1	81.30	5	82.20	81.60	-4	4,043	-0.10%
2024/08/06	1	71.10	1	72.20	70.80	0	4,176	0.00%
2024/08/05	0	0.00	1	78.20	78.20	-1	4,240	-0.02%
2024/08/02	1	89.00	3	87.10	86.80	-2	4,295	-0.05%
2024/07/31	2	87.70	2	88.50	87.90	0	4,476	0.00%
2024/07/30	2	86.35	2	86.95	87.70	0	4,482	0.00%
2024/07/29	4	90.00	1	86.10	86.10	3	4,466	0.07%
2024/07/26	4	97.75	0	0.00	95.60	4	4,438	0.09%
2024/07/23	1	104.50	1	106.50	104.00	0	4,415	0.00%
2024/07/22	2.2	103.32	3	103.33	103.00	-0.8	4,365	-0.02%
2024/07/19	4	104.38	1	105.00	101.00	3	4,316	0.07%
2024/07/18	1	106.00	2	105.00	105.00	-1	4,254	-0.02%
2024/07/17	1	99.90	1	103.00	103.00	0	4,159	0.00%
2024/07/16	1	94.50	0	0.00	94.00	1	4,123	0.02%
2024/07/12	0	0.00	3	95.20	95.50	-3	4,123	-0.07%
2024/07/11	0	0.00	1	95.20	95.20	-1	4,123	-0.02%
2024/07/08	0	0.00	4	98.48	96.90	-4	4,107	-0.10%
2024/07/05	1	102.50	0	0.00	102.00	1	4,091	0.02%
2024/07/04	1	102.00	0	0.00	102.00	1	4,086	0.02%
2024/07/02	2	100.75	0	0.00	99.60	2	4,073	0.05%
2024/07/01	2	100.00	0	0.00	102.50	2	4,062	0.05%
2024/06/28	13	106.19	11	104.73	105.00	2	4,038	0.05%
2024/06/27	5	103.40	5	106.60	102.50	0	3,987	0.00%
2024/06/26	2	100.00	0	0.00	99.20	2	3,930	0.05%
2024/06/25	0	0.00	1	94.00	93.40	-1	3,887	-0.03%
2024/06/24	1	99.00	6	97.05	96.80	-5	3,880	-0.13%
2024/06/21	3	99.60	0	0.00	100.50	3	3,891	0.08%
2024/06/20	4	103.63	0	0.00	104.50	4	3,900	0.10%
2024/06/19	3	102.67	1	101.50	101.50	2	3,896	0.05%
2024/06/14	20	111.63	20	110.50	109.50	0	3,874	0.00%
2024/06/13	6	113.83	0	0.00	110.50	6	3,888	0.15%
2024/06/11	10	108.65	6	106.75	113.50	4	3,793	0.11%
2024/06/07	3.2	110.78	5	112.10	113.00	-1.8	3,791	-0.05%
2024/06/06	17	111.85	39	110.88	105.50	-22	3,669	-0.60%
2024/06/05	26	120.35	12	124.79	117.00	14	3,529	0.40%
2024/06/04	2.2	119.59	11	119.91	129.50	-8.8	3,316	-0.27%
2024/06/03	2	118.00	1	118.00	118.00	1	3,310	0.03%
2024/05/31	1	107.50	1.1	107.50	107.50	-0.1	3,283	0.00%
2024/05/30	10	102.00	4.1	101.43	98.10	5.9	3,288	0.18%
2024/05/29	0	0.00	4	106.00	109.00	-4	3,219	-0.12%
2024/05/28	2	101.20	3	101.00	99.40	-1	3,091	-0.03%
2024/05/27	3	99.10	0	0.00	97.60	3	3,004	0.10%
2024/05/24	10	88.54	16	92.15	95.90	-6	2,891	-0.21%
2024/05/23	1.1	86.43	14	83.31	87.20	-12.9	2,743	-0.47%
2024/05/22	4	84.90	7	83.40	83.10	-3	2,643	-0.11%
2024/05/21	4	86.45	7.1	86.32	85.60	-3.1	2,577	-0.12%
2024/05/20	1	84.70	0	0.00	83.50	1	2,466	0.04%
2024/05/17	4	80.78	3.1	80.62	84.40	0.9	2,372	0.04%
2024/05/16	0.1	73.00	0	0.00	79.20	0.1	2,113	0.00%
2024/05/15	0.1	70.50	3	71.17	72.00	-2.9	2,052	-0.14%
2024/05/14	2	67.40	8	67.53	67.40	-6	1,998	-0.30%
2024/05/13	1	66.80	1	67.00	66.50	0	1,979	0.00%
2024/05/10	5	72.10	0	0.00	70.00	5	1,948	0.26%
2024/05/09	2	70.23	0	0.00	76.40	2	1,830	0.11%
2024/05/08	6	72.30	5	70.86	69.50	1	1,740	0.06%
2024/05/07	2	69.05	0	0.00	68.10	2	1,678	0.12%
2024/05/06	6	69.05	0	0.00	69.60	6	1,618	0.37%
2024/04/30	18	57.34	7	56.63	56.50	11	1,450	0.76%
2024/04/25	3	55.20	0.6	55.00	55.10	2.4	1,434	0.17%
2024/04/24	5	55.22	2	55.30	54.70	3	1,428	0.21%
2024/04/23	5	52.90	0.2	53.00	52.60	4.8	1,419	0.34%
2024/04/22	13	53.82	3.2	51.83	51.50	9.8	1,416	0.69%
2024/04/16	1	54.80	0	0.00	54.90	1	1,382	0.07%
2024/04/15	0	0.00	1	59.20	59.10	-1	1,367	-0.07%
2024/04/10	0	0.00	2	61.60	60.00	-2	1,362	-0.15%
2024/04/09	1	64.60	0	0.00	61.60	1	1,357	0.07%
2024/04/03	1	59.00	1	61.00	60.60	0	1,337	0.00%
2024/04/01	0	0.00	4	61.23	60.70	-4	1,319	-0.30%
2024/03/29	3	62.83	3	61.77	61.30	0	1,315	0.00%
2024/03/28	9	61.36	3	60.80	61.30	6	1,302	0.46%
2024/03/21	0	0.00	3	69.49	68.50	-3	1,159	-0.26%
2024/03/20	0	0.00	0	69.50	68.20	0	1,132	0.00%
2024/03/19	1	70.10	1	72.20	69.00	0	1,113	0.00%
2024/03/18	2	68.95	6.1	68.80	69.50	-4.1	1,056	-0.39%
2024/03/13	12	73.13	13	69.13	68.00	-1	920	-0.11%
2024/03/12	6	65.08	6.6	67.23	69.80	-0.6	791	-0.08%
2024/03/11	3	67.90	8	67.76	63.50	-5	695	-0.72%
2024/03/08	12	64.83	13	64.85	63.50	-1	591	-0.17%
2024/03/07	32.5	66.00	10	65.76	63.90	22.5	505	4.45%
2024/03/04	2	52.80	4	54.50	51.00	-2	303	-0.66%
2024/02/05	0	0.00	3	47.80	47.70	-3	258	-1.16%