其陽 (3564)-凱基-長庚券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.1
漲跌
▲0.4
漲幅
+0.73%
成交量
480張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	55.20	0.6	55.00	55.10	2.4	1,434	0.17%
2024/04/24	5	55.22	2	55.30	54.70	3	1,428	0.21%
2024/04/23	5	52.90	0.2	53.00	52.60	4.8	1,419	0.34%
2024/04/22	13	53.82	3.2	51.83	51.50	9.8	1,416	0.69%
2024/04/16	1	54.80	0	0.00	54.90	1	1,382	0.07%
2024/04/15	0	0.00	1	59.20	59.10	-1	1,367	-0.07%
2024/04/10	0	0.00	2	61.60	60.00	-2	1,362	-0.15%
2024/04/09	1	64.60	0	0.00	61.60	1	1,357	0.07%
2024/04/03	1	59.00	1	61.00	60.60	0	1,337	0.00%
2024/04/01	0	0.00	4	61.23	60.70	-4	1,319	-0.30%
2024/03/29	3	62.83	3	61.77	61.30	0	1,315	0.00%
2024/03/28	9	61.36	3	60.80	61.30	6	1,302	0.46%
2024/03/21	0	0.00	3	69.49	68.50	-3	1,159	-0.26%
2024/03/20	0	0.00	0	69.50	68.20	0	1,132	0.00%
2024/03/19	1	70.10	1	72.20	69.00	0	1,113	0.00%
2024/03/18	2	68.95	6.1	68.80	69.50	-4.1	1,056	-0.39%
2024/03/13	12	73.13	13	69.13	68.00	-1	920	-0.11%
2024/03/12	6	65.08	6.6	67.23	69.80	-0.6	791	-0.08%
2024/03/11	3	67.90	8	67.76	63.50	-5	695	-0.72%
2024/03/08	12	64.83	13	64.85	63.50	-1	591	-0.17%
2024/03/07	32.5	66.00	10	65.76	63.90	22.5	505	4.45%
2024/03/04	2	52.80	4	54.50	51.00	-2	303	-0.66%
2024/02/05	0	0.00	3	47.80	47.70	-3	258	-1.16%
2024/01/19	0	0.00	2	45.50	46.30	-2	239	-0.83%
2023/12/27	1	49.40	0	0.00	49.40	1	230	0.43%
2023/12/20	0	0.00	1	49.85	49.55	-1	234	-0.43%
2023/12/14	0	0.00	1	49.55	52.90	-1	235	-0.43%
2023/12/08	0	0.00	1	51.00	50.20	-1	231	-0.43%
2023/12/07	0	0.00	2	50.55	50.10	-2	231	-0.86%
2023/12/01	0	0.00	1	53.20	53.50	-1	218	-0.46%
2023/11/27	0	0.00	5	44.70	44.40	-5	181	-2.75%
2023/11/22	1	45.50	0	0.00	44.40	1	165	0.61%
2023/10/24	0	0.00	5	38.96	39.50	-5	363	-1.38%
2023/10/16	0	0.00	1	41.90	42.70	-1	550	-0.18%
2023/10/06	0	0.00	5	44.12	43.80	-5	588	-0.85%
2023/10/05	1	43.20	2	43.00	43.00	-1	598	-0.17%
2023/10/02	0	0.00	3	44.50	44.40	-3	673	-0.45%
2023/09/28	1	43.85	1	44.00	44.00	0	726	0.00%
2023/09/19	1	43.20	0	0.00	42.00	1	942	0.11%
2023/09/11	0	0.00	1	41.00	40.75	-1	1,096	-0.09%
2023/08/30	1	45.10	0	0.00	45.00	1	1,243	0.08%
2023/08/29	2	44.50	0	0.00	44.30	2	1,266	0.16%
2023/08/28	0	0.00	1	45.95	44.60	-1	1,269	-0.08%
2023/08/25	0	0.00	1	47.05	46.60	-1	1,275	-0.08%
2023/08/24	0	0.00	1	50.00	47.90	-1	1,299	-0.08%
2023/08/23	3	48.95	1	48.75	48.70	2	1,303	0.15%
2023/08/22	1	48.00	1	47.90	49.90	0	1,296	0.00%
2023/08/21	1	43.80	1	45.40	45.40	0	1,282	0.00%
2023/08/18	0	0.00	1	41.60	41.30	-1	1,279	-0.08%
2023/08/17	1	43.80	0	0.00	43.20	1	1,277	0.08%
2023/08/16	0	0.00	3	42.50	42.50	-3	1,273	-0.24%
2023/08/15	4	41.88	5	42.90	42.70	-1	1,269	-0.08%
2023/08/14	1	40.80	0	0.00	41.20	1	1,265	0.08%
2023/08/10	1	41.90	0	0.00	42.05	1	1,257	0.08%
2023/08/09	1	46.15	0	0.00	44.55	1	1,245	0.08%
2023/08/08	4	47.05	0	0.00	46.50	4	1,235	0.32%
2023/08/07	0	0.00	2	50.40	49.95	-2	1,229	-0.16%
2023/08/02	2	49.18	0	0.00	48.50	2	1,209	0.17%
2023/08/01	1	52.80	0	0.00	53.40	1	1,189	0.08%
2023/07/27	3	64.63	0	0.00	62.70	3	1,154	0.26%
2023/07/26	1	62.80	0	0.00	62.00	1	1,136	0.09%
2023/07/25	7	67.64	2	67.15	67.00	5	1,110	0.45%
2023/07/24	2	71.40	16	71.08	73.10	-14	1,057	-1.32%
2023/07/21	0	0.00	19	61.45	66.80	-19	999	-1.90%
2023/07/18	1	56.00	0	0.00	55.20	1	959	0.10%
2023/07/17	14	59.09	18	59.40	58.70	-4	956	-0.42%
2023/07/14	0	0.00	2	59.50	59.70	-2	951	-0.21%
2023/07/13	2	57.50	2	58.00	57.60	0	949	0.00%
2023/07/12	7	57.07	9	57.50	57.00	-2	950	-0.21%
2023/07/11	1	58.30	0	0.00	59.00	1	945	0.11%
2023/07/10	13	58.00	0	0.00	57.00	13	934	1.39%
2023/07/07	24	62.86	10	62.41	60.50	14	912	1.53%
2023/07/06	14	62.29	14	62.16	64.70	0	875	0.00%
2023/07/05	23	58.24	2	58.00	61.20	21	827	2.54%
2023/07/04	6	55.98	2	56.30	56.80	4	762	0.52%
2023/07/03	0	0.00	6	52.00	52.50	-6	690	-0.87%
2023/06/30	6	43.98	7	45.62	47.75	-1	667	-0.15%
2023/06/29	1	43.85	0	0.00	43.45	1	655	0.15%
2023/06/27	5	44.39	0	0.00	43.70	5	643	0.78%
2023/06/26	1	47.50	0	0.00	47.25	1	629	0.16%
2023/06/21	1	52.70	0	0.00	51.40	1	611	0.16%
2023/06/20	0	0.00	1	49.75	50.20	-1	561	-0.18%
2023/06/19	0	0.00	31	43.96	45.65	-31	514	-6.02%
2023/06/16	0	0.00	1	41.50	41.50	-1	495	-0.20%
2023/06/15	26	42.52	0	0.00	41.70	26	489	5.31%
2023/06/13	6	41.12	1	40.40	41.40	5	483	1.03%
2023/06/12	1	40.50	15	39.70	39.50	-14	479	-2.92%
2023/06/09	4	42.16	11	42.57	42.40	-7	467	-1.50%
2023/06/08	9	42.34	0	0.00	41.45	9	463	1.94%
2023/06/07	4	45.06	1	45.25	44.10	3	454	0.66%
2023/06/06	8	45.19	1	44.00	44.00	7	440	1.59%
2023/06/05	0	0.00	8	46.95	47.35	-8	409	-1.95%
2023/06/02	0	0.00	14	41.54	43.05	-14	357	-3.91%
2023/06/01	1	38.75	0	0.00	39.15	1	340	0.29%
2023/05/30	12	40.66	0	0.00	40.00	12	362	3.31%
2023/05/29	0	0.00	12	39.60	39.60	-12	344	-3.49%
2023/05/26	12	37.46	5	36.36	36.00	7	336	2.08%
2023/05/25	8	36.50	0	0.00	37.35	8	334	2.39%
2023/05/24	3	34.07	3	35.25	35.25	0	336	0.00%
2023/05/15	2	32.88	2	32.75	32.75	0	454	0.00%
2023/05/11	2	34.00	2	33.00	33.00	0	472	0.00%
2023/05/10	1	34.25	1	34.40	34.40	0	474	0.00%
2023/05/09	2	34.33	2	34.65	34.65	0	484	0.00%
2023/05/08	2	34.50	2	34.90	34.90	0	501	0.00%
2023/05/05	1	34.95	1	34.90	34.90	0	515	0.00%
2023/05/04	4	35.00	2	34.25	35.40	2	513	0.39%
2023/04/27	2	34.65	2	35.35	35.35	0	499	0.00%
2023/04/26	3	35.32	3	35.33	35.25	0	497	0.00%
2023/04/25	9	36.64	9	35.50	35.50	0	495	0.00%
2023/04/21	11	38.45	11	37.50	37.50	0	490	0.00%
2023/04/20	3	39.77	3	39.45	39.45	0	483	0.00%
2023/04/18	2	41.00	1	40.85	40.85	1	473	0.21%
2023/04/13	1	39.30	1	39.80	39.80	0	453	0.00%
2023/04/12	1	38.85	1	39.60	39.60	0	451	0.00%
2023/04/11	3	38.92	3	39.20	39.20	0	447	0.00%
2023/03/31	2	39.75	0	0.00	40.05	2	430	0.46%
2023/03/28	8	38.76	8	38.36	38.10	0	421	0.00%
2023/03/20	0	0.00	1	37.35	37.35	-1	397	-0.25%
2023/03/17	1	35.35	0	0.00	36.30	1	395	0.25%
2023/03/16	5	35.96	5	35.30	35.30	0	392	0.00%
2023/03/15	1	36.90	1	37.10	37.10	0	388	0.00%
2023/03/14	2	36.93	2	36.85	36.85	0	385	0.00%
2023/03/13	4	36.33	4	37.00	37.00	0	386	0.00%
2023/03/10	2	39.93	3	39.12	38.70	-1	381	-0.26%
2023/03/09	5	39.88	5	40.43	40.65	0	372	0.00%
2023/03/08	1	39.60	2	39.70	39.80	-1	367	-0.27%
2023/03/07	0	0.00	2	39.95	39.95	-2	366	-0.55%
2023/03/03	4	40.34	10	40.25	40.00	-6	355	-1.69%
2023/03/02	1	42.55	0	0.00	42.45	1	332	0.30%
2023/02/24	3	39.88	10	39.86	39.85	-7	313	-2.23%
2023/02/23	2	40.25	9	40.32	40.55	-7	305	-2.29%
2023/02/22	7	40.05	7	39.80	39.80	0	301	0.00%
2023/02/21	2	40.83	1	41.25	41.25	1	288	0.35%
2023/02/20	7	41.36	4	41.94	41.75	3	277	1.08%
2023/02/17	8	38.59	11	39.61	40.50	-3	254	-1.18%
2023/02/16	4	38.39	3	38.80	38.50	1	236	0.42%
2023/02/13	2	35.00	1	36.50	34.85	1	178	0.56%
2023/02/10	2	35.73	1	35.40	35.75	1	170	0.59%
2023/02/09	1	34.55	0	0.00	35.00	1	161	0.62%
2023/02/08	1	34.00	2	34.05	34.55	-1	155	-0.64%
2023/02/07	8	33.97	9	34.54	34.55	-1	153	-0.65%
2023/02/06	1	33.95	2	34.58	34.80	-1	145	-0.69%
2023/02/03	3	32.33	2	33.03	33.65	1	126	0.79%
2023/01/12	8	29.15	0	0.00	28.85	8	108	7.35%
2023/01/11	1	29.40	0	0.00	29.15	1	108	0.92%
2023/01/05	2	29.70	0	0.00	29.60	2	109	1.82%
2023/01/04	1	30.90	2	31.55	31.90	-1	103	-0.97%
2022/12/13	5	30.05	0	0.00	30.05	5	152	3.28%
2022/12/09	3	30.38	0	0.00	30.20	3	184	1.62%
2022/12/06	7	30.94	0	0.00	30.60	7	217	3.23%
2022/12/05	3	31.47	0	0.00	31.50	3	218	1.37%
2022/09/28	0	0.00	1	31.00	31.15	-1	539	-0.19%
2022/09/26	0	0.00	1	33.75	32.30	-1	540	-0.19%
2022/09/23	1	36.10	0	0.00	34.75	1	536	0.19%
2022/09/22	0	0.00	2	35.65	36.10	-2	534	-0.37%
2022/09/21	1	37.15	0	0.00	36.35	1	533	0.19%
2022/09/15	0	0.00	2	36.45	37.20	-2	519	-0.38%
2022/09/14	2	35.03	0	0.00	35.30	2	504	0.40%
2022/08/25	1	32.75	0	0.00	32.90	1	545	0.18%
2022/08/19	0	0.00	1	34.40	34.70	-1	519	-0.19%
2022/08/16	1	34.35	1	34.40	34.10	0	500	0.00%
2022/08/04	2	34.75	0	0.00	34.95	2	405	0.49%
2022/08/03	0	0.00	3	34.17	35.70	-3	380	-0.79%
2022/08/01	0	0.00	1	32.50	32.80	-1	333	-0.30%
2022/07/22	2	31.33	0	0.00	30.90	2	315	0.63%
2022/07/21	2	33.05	0	0.00	32.25	2	307	0.65%
2022/07/06	0	0.00	1	29.05	29.45	-1	252	-0.40%
2022/07/01	1	28.05	0	0.00	26.60	1	239	0.42%
2022/06/14	0	0.00	10	28.80	28.70	-10	76	-13.16%
2022/06/06	4	26.60	0	0.00	26.80	4	62	6.44%
2022/05/30	6	27.10	0	0.00	27.10	6	62	9.56%
2022/05/16	0	0.00	5	26.38	26.75	-5	71	-7.04%
2022/05/13	0	0.00	5	26.65	26.80	-5	71	-7.00%
2022/05/11	6	26.43	1	26.85	27.00	5	68	7.31%
2022/05/10	1	26.10	1	26.10	26.10	0	66	0.00%
2022/05/06	5	27.54	0	0.00	27.75	5	68	7.29%
2022/01/05	1	33.00	0	0.00	32.45	1	419	0.24%
2021/11/25	0	0.00	10	28.02	28.00	-10	489	-2.04%
2021/11/23	8	26.89	0	0.00	26.85	8	480	1.66%
2021/11/22	2	27.15	0	0.00	27.25	2	478	0.42%
2021/11/01	0	0.00	1	29.65	29.50	-1	408	-0.24%
2021/10/28	1	29.50	0	0.00	28.65	1	394	0.25%
2021/10/26	0	0.00	1	32.75	32.00	-1	371	-0.27%
2021/10/20	1	33.50	0	0.00	33.50	1	328	0.30%
2021/10/19	0	0.00	2	34.45	34.50	-2	302	-0.66%
2021/10/18	2	29.75	0	0.00	31.40	2	281	0.71%
2021/10/14	0	0.00	4	28.36	28.60	-4	254	-1.57%
2021/10/12	0	0.00	20	30.20	30.50	-20	231	-8.64%
2021/10/08	22	30.31	10	30.26	31.10	12	211	5.69%
2021/10/07	2	31.90	0	0.00	31.90	2	177	1.13%
2020/12/15	0	0.00	2	25.80	25.50	-2	32	-6.09%
2020/11/23	2	23.80	0	0.00	23.80	2	24	8.27%
2020/11/12	0	0.00	1	23.75	23.70	-1	23	-4.20%
2020/10/07	1	24.75	1	24.75	24.75	0	35	0.00%
2020/09/29	0	0.00	3	23.03	23.05	-3	38	-7.82%
2020/09/07	1	24.05	0	0.00	24.05	1	45	2.18%
2020/08/11	1	25.40	0	0.00	25.20	1	52	1.92%
2020/07/07	10	28.50	0	0.00	28.55	10	44	22.40%
2020/06/10	1	27.50	0	0.00	27.60	1	54	1.84%
2020/06/08	1	28.30	0	0.00	27.95	1	55	1.81%
2020/06/02	0	0.00	1	27.20	27.00	-1	54	-1.84%
2020/04/16	0	0.00	1	27.30	27.05	-1	59	-1.69%
2020/04/09	1	28.00	0	0.00	27.80	1	63	1.58%
2020/04/06	0	0.00	1	25.10	25.20	-1	66	-1.51%
2020/03/10	1	29.60	0	0.00	29.60	1	75	1.33%
2020/03/09	1	29.60	0	0.00	29.60	1	95	1.04%
2020/03/06	0	0.00	2	30.90	30.90	-2	96	-2.07%
2020/03/04	2	29.90	0	0.00	29.80	2	95	2.10%
2020/02/07	0	0.00	1	32.65	32.80	-1	96	-1.03%
2020/02/04	1	26.85	0	0.00	27.00	1	90	1.10%
2020/01/17	0	0.00	0.6	33.30	33.55	-0.6	85	-0.72%
2019/12/25	0	35.95	0	0.00	35.90	0	78	0.01%
2019/11/15	0.1	36.30	0	0.00	36.35	0.1	28	0.35%
2019/11/06	0	36.90	0	0.00	36.90	0	31	0.00%
2019/11/05	0.4	37.30	0	0.00	37.40	0.4	30	1.31%
2019/10/17	0	0.00	1	36.90	36.90	-1	36	-2.77%
2019/10/14	0.2	37.30	0	0.00	37.25	0.2	36	0.60%
2019/10/03	0.1	38.00	0	0.00	38.05	0.1	42	0.24%
2019/08/23	0.1	38.20	0	0.00	38.30	0.1	72	0.14%
2019/08/16	0.3	37.40	0	0.00	37.40	0.3	71	0.42%
2019/08/08	0.2	39.60	0	0.00	39.70	0.2	70	0.27%
2019/08/05	0.1	39.40	0	0.00	39.45	0.1	72	0.14%
2019/08/02	0.1	39.40	0	0.00	39.50	0.1	72	0.14%
2019/05/20	0	0.00	5	30.00	31.70	-5	66	-7.57%
2019/05/06	2	30.10	0	0.00	30.30	2	60	3.30%
2019/04/29	3	30.70	0	0.00	30.50	3	56	5.31%
2018/01/09	0	0.00	0.2	27.70	27.85	-0.2	30	-0.72%