友威科 (3580)-凱基-長庚券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	79.40	1	80.10	79.40	2	2,240	0.09%
2025/01/20	1	80.80	0	0.00	80.70	1	2,410	0.04%
2025/01/17	0	79.90	1	79.10	79.10	-1	2,863	-0.03%
2025/01/16	1	80.70	1	81.00	81.00	0	2,999	0.00%
2025/01/15	2	79.65	0	0.00	78.90	2	3,023	0.07%
2025/01/09	2	83.20	0	0.00	82.00	2	3,214	0.06%
2025/01/07	0	0.00	1	85.70	85.50	-1	3,276	-0.03%
2025/01/03	1	84.90	0	0.00	84.30	1	3,367	0.03%
2024/12/25	0	0.00	1	91.00	89.80	-1	3,661	-0.03%
2024/12/20	2	83.10	0	0.00	83.40	2	3,827	0.05%
2024/12/16	0	0.00	2	82.10	82.10	-2	4,572	-0.04%
2024/12/13	3	83.63	0	0.00	82.00	3	4,619	0.06%
2024/12/12	1	85.30	1	86.20	84.70	0	4,759	0.00%
2024/12/11	11	84.51	0	0.00	85.00	11	4,805	0.23%
2024/12/09	0	0.00	2	93.75	93.70	-2	4,942	-0.04%
2024/12/06	0	0.00	2	96.90	95.50	-2	5,040	-0.04%
2024/11/28	0	0.00	2	94.90	95.60	-2	5,519	-0.04%
2024/11/27	1.5	95.33	1	94.80	94.80	0.5	5,812	0.01%
2024/11/22	1	100.50	0	0.00	97.30	1	6,499	0.02%
2024/11/21	2	100.30	2	101.00	98.80	0	6,735	0.00%
2024/11/19	3	101.00	2	101.00	100.50	1	7,156	0.01%
2024/11/18	4	103.38	4	98.58	98.10	0	7,455	0.00%
2024/11/15	18	108.58	19	109.79	109.00	-1	7,554	-0.01%
2024/11/13	0	0.00	1	97.90	97.90	-1	7,613	-0.01%
2024/11/11	1	105.00	1	103.50	104.00	0	7,836	0.00%
2024/11/08	8	103.31	7	103.00	103.00	1	7,902	0.01%
2024/11/07	2	105.00	2	104.75	104.00	0	8,098	0.00%
2024/11/05	1	99.90	1	99.10	99.50	0	8,150	0.00%
2024/10/30	1.5	96.73	2	95.20	95.00	-0.5	8,358	-0.01%
2024/10/29	1	97.90	1	97.60	96.30	0	8,695	0.00%
2024/10/28	5	99.24	1	99.00	98.70	4	8,887	0.05%
2024/10/25	6	102.75	4	101.75	102.00	2	9,073	0.02%
2024/10/24	21	109.48	19	106.76	101.50	2	9,234	0.02%
2024/10/23	0	0.00	11	103.86	104.00	-11	9,033	-0.12%
2024/10/22	2	95.55	4	94.90	94.90	-2	9,424	-0.02%
2024/10/21	3	94.93	2	96.55	96.50	1	9,731	0.01%
2024/10/18	17	93.88	8	92.38	92.20	9	9,875	0.09%
2024/10/17	6	95.88	6	96.18	97.50	0	9,884	0.00%
2024/10/16	1	93.20	1	93.20	93.20	0	9,930	0.00%
2024/10/15	6	92.83	2	92.60	92.80	4	9,936	0.04%
2024/10/14	1	90.80	2	89.90	90.50	-1	9,934	-0.01%
2024/10/11	2	92.65	3	91.03	90.00	-1	9,947	-0.01%
2024/10/09	1	96.30	3	93.97	93.50	-2	9,968	-0.02%
2024/10/08	2	98.20	0	0.00	97.00	2	10,037	0.02%
2024/10/04	6	100.03	1.6	100.66	97.70	4.4	10,228	0.04%
2024/10/01	3.6	108.78	14	109.00	108.50	-10.4	10,572	-0.10%
2024/09/30	0	0.00	1	104.00	104.00	-1	10,673	-0.01%
2024/09/27	17	108.32	6	109.00	106.00	11	10,713	0.10%
2024/09/26	9	110.22	3	112.50	108.00	6	10,770	0.06%
2024/09/24	2	111.50	0.6	108.50	110.50	1.4	10,864	0.01%
2024/09/23	4	113.38	2	114.00	111.50	2	10,898	0.02%
2024/09/20	3	111.00	6	113.00	114.00	-3	10,820	-0.03%
2024/09/19	5.6	101.25	7	101.14	104.00	-1.4	10,908	-0.01%
2024/09/13	2	96.10	1	95.00	96.10	1	11,200	0.01%
2024/09/12	5	93.92	5	93.30	92.50	0	11,104	0.00%
2024/09/10	1	100.00	0	0.00	95.80	1	11,094	0.01%
2024/09/09	10	98.12	8	97.35	100.00	2	10,999	0.02%
2024/09/06	0	0.00	2	100.00	96.00	-2	10,919	-0.02%
2024/09/05	1	109.50	5	104.60	100.50	-4	10,830	-0.04%
2024/09/04	0	0.00	2	107.00	106.50	-2	10,762	-0.02%
2024/09/03	5	113.20	8	112.50	111.50	-3	10,734	-0.03%
2024/09/02	0	0.00	1	113.50	113.50	-1	10,663	-0.01%
2024/08/30	9	120.67	4	118.25	116.00	5	10,595	0.05%
2024/08/29	8	120.31	13	122.08	122.50	-5	10,494	-0.05%
2024/08/28	16	119.81	9	118.33	118.00	7	10,196	0.07%
2024/08/27	5	112.50	14	116.11	120.00	-9	9,879	-0.09%
2024/08/26	13	110.27	4	111.63	110.50	9	9,700	0.09%
2024/08/23	11	108.09	23	113.00	112.50	-12	9,635	-0.12%
2024/08/22	14	108.25	2	107.25	107.00	12	9,369	0.13%
2024/08/21	10	114.20	8	115.25	111.50	2	9,277	0.02%
2024/08/20	6	114.50	4	111.75	112.00	2	8,900	0.02%
2024/08/19	6	108.00	4	114.00	114.00	2	8,530	0.02%
2024/08/16	3	97.90	15	100.21	104.00	-12	8,347	-0.14%
2024/08/15	28	94.46	30	95.19	94.80	-2	8,077	-0.02%
2024/08/14	21	93.64	15	93.41	92.80	6	7,853	0.08%
2024/08/13	3	90.40	4	90.28	90.50	-1	7,642	-0.01%
2024/08/12	0	0.00	10	89.90	89.90	-10	7,571	-0.13%
2024/08/09	32	91.89	20	90.67	89.00	12	7,459	0.16%
2024/08/08	7	87.11	6	88.67	88.00	1	7,201	0.01%
2024/08/07	0	0.00	5	84.80	86.00	-5	7,064	-0.07%
2024/08/06	5	80.88	4	85.30	78.20	1	7,010	0.01%
2024/08/05	10	83.57	7	84.59	83.20	3	6,908	0.04%
2024/08/02	7	94.07	2	94.20	92.40	5	6,840	0.07%
2024/08/01	3	98.23	6	97.30	96.80	-3	6,686	-0.04%
2024/07/31	21	94.88	25	93.88	93.10	-4	6,313	-0.06%
2024/07/30	16	90.86	9	91.62	93.10	7	6,045	0.12%
2024/07/29	9	88.99	16.1	89.47	89.20	-7.1	5,778	-0.12%
2024/07/26	9	90.29	1	92.90	86.50	8	5,518	0.14%
2024/07/23	21	94.99	20.2	91.62	88.70	0.9	5,258	0.02%
2024/07/22	13	91.26	14	95.64	98.40	-1	4,725	-0.02%
2024/07/19	3	88.27	12	92.34	89.50	-9	4,385	-0.21%
2024/07/18	2	87.65	2	87.85	85.90	0	4,168	0.00%
2024/07/17	11	88.43	8	88.39	88.20	3	4,093	0.07%
2024/07/15	0	0.00	1	84.30	82.00	-1	3,958	-0.03%
2024/07/12	1	86.10	1	85.10	84.70	0	3,910	0.00%
2024/07/11	1	90.40	1	86.40	87.00	0	3,867	0.00%
2024/07/10	5	91.06	2	90.30	89.20	3	3,794	0.08%
2024/07/09	1.1	88.42	1	88.90	88.80	0.1	3,675	0.00%
2024/07/08	1	95.40	1	88.80	88.80	0	3,568	0.00%
2024/07/05	9	93.34	4	95.08	93.20	5	3,375	0.15%
2024/07/04	8	85.14	10	87.67	89.60	-2	2,938	-0.07%
2024/07/03	3	83.03	1	81.50	81.50	2	2,732	0.07%
2024/07/02	4	83.08	7	83.23	83.30	-3	2,671	-0.11%
2024/07/01	8.2	82.55	7	84.06	83.80	1.2	2,569	0.04%
2024/06/28	3	77.57	3	76.63	77.70	0	2,355	0.00%
2024/06/27	4	76.38	2	75.95	74.60	2	2,274	0.09%
2024/06/26	6	83.18	4	80.89	79.80	2	2,163	0.09%
2024/06/25	17	88.52	13	85.20	78.60	4	1,888	0.21%
2024/06/24	4	84.70	4	85.03	84.60	0	1,592	0.00%
2024/06/21	7	76.67	7	76.70	78.60	0	1,305	0.00%
2024/06/20	10	67.90	11	67.92	71.50	-1	1,162	-0.09%
2024/06/19	63	65.26	62	64.19	65.00	1	1,031	0.10%
2024/06/18	2	63.75	2	64.30	64.00	0	967	0.00%
2024/06/17	14	63.83	15	64.71	65.70	-1	898	-0.11%
2024/06/13	2	63.10	0	0.00	62.40	2	807	0.25%
2024/06/12	0	0.00	1	61.00	61.40	-1	776	-0.13%
2024/06/04	4	59.20	4	61.80	61.10	0	663	0.00%
2024/05/30	12	62.57	10	63.65	60.80	2	582	0.34%
2024/05/28	0	0.00	1	57.90	57.90	-1	384	-0.26%
2024/05/27	1	61.30	0	0.00	59.40	1	362	0.28%
2024/05/23	0	0.00	4	57.40	56.40	-4	314	-1.27%
2024/05/02	0	0.00	5	50.30	50.30	-5	563	-0.89%
2024/04/26	0	0.00	3	50.57	50.40	-3	622	-0.48%
2024/04/23	0	0.00	2	49.65	50.00	-2	701	-0.28%
2024/04/18	0	0.00	5	51.08	51.00	-5	694	-0.72%
2024/03/28	0	0.00	3	52.70	52.60	-3	663	-0.45%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/20	2	51.60	0	0.00	51.80	2	646	0.31%
2024/03/19	0	52.27	0	0.00	51.90	0	645	0.00%
2024/03/18	0	0.00	3	52.20	52.20	-3	645	-0.46%
2024/03/14	0	0.00	6	52.00	52.00	-6	639	-0.94%
2024/03/12	2	54.40	0	0.00	54.70	2	633	0.32%
2024/03/06	0	0.00	1	57.40	57.40	-1	623	-0.16%
2024/03/05	0	0.00	1	56.10	56.10	-1	629	-0.16%
2024/03/04	1	56.60	0	0.00	56.50	1	630	0.16%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/27	1	58.10	1	56.70	56.70	0	616	0.00%
2024/02/26	4	58.18	0	0.00	58.30	4	602	0.66%
2024/02/23	4	60.03	0	0.00	58.00	4	603	0.66%
2024/02/22	7	57.60	0	0.00	59.20	7	571	1.22%
2024/02/20	2	56.90	0	0.00	56.50	2	537	0.37%
2024/02/19	2	58.70	0	0.00	58.10	2	517	0.39%
2024/02/16	0	0.00	1	58.70	58.70	-1	509	-0.20%
2024/02/15	1	57.60	5	57.36	59.30	-4	494	-0.81%
2024/02/05	8	58.26	3	57.40	58.10	5	470	1.06%