磐儀 (3594)-凱基-長庚券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	48.20	7	47.33	47.35	-2	759	-0.26%
2024/11/21	3	48.50	1	49.25	48.40	2	728	0.27%
2024/11/20	21	49.16	8	49.34	48.05	13	645	2.02%
2024/11/19	0	0.00	0	47.15	47.15	0	455	0.00%
2024/11/18	0	0.00	1	43.25	42.90	-1	500	-0.20%
2024/10/30	0	0.00	1	39.80	39.70	-1	628	-0.16%
2024/10/29	1	39.80	0	0.00	39.70	1	633	0.16%
2024/10/23	1	42.75	1	43.25	42.40	0	653	0.00%
2024/10/22	0	0.00	0.3	41.40	41.60	-0.3	655	-0.05%
2024/10/15	2	40.33	0	0.00	39.80	2	834	0.24%
2024/10/14	0	0.00	2	39.85	40.05	-2	892	-0.22%
2024/10/11	0	0.00	0.2	40.50	40.15	-0.2	949	-0.02%
2024/09/27	1	42.85	0	0.00	42.20	1	1,525	0.07%
2024/09/26	1	42.75	1	43.15	42.90	0	1,526	0.00%
2024/09/25	0	0.00	2	42.20	44.15	-2	1,523	-0.13%
2024/09/24	0	0.00	2	41.30	41.30	-2	1,496	-0.13%
2024/09/23	1	41.60	0	0.00	41.25	1	1,498	0.07%
2024/09/20	1	41.85	2	42.25	41.90	-1	1,504	-0.07%
2024/09/19	2	42.08	0	0.00	41.90	2	1,504	0.13%
2024/09/18	2	41.50	0	0.00	42.25	2	1,499	0.13%
2024/09/16	0	0.00	2	39.63	39.65	-2	1,484	-0.13%
2024/08/30	4	42.23	0	0.00	42.05	4	1,541	0.26%
2024/08/29	3	43.37	0	0.00	43.55	3	1,610	0.19%
2024/08/23	0	0.00	2	47.10	47.30	-2	1,864	-0.11%
2024/08/22	0	0.00	10	47.34	47.90	-10	2,182	-0.46%
2024/08/21	1	48.65	1	48.55	47.70	0	2,253	0.00%
2024/08/20	14	47.91	1	49.70	48.30	13	2,221	0.58%
2024/08/19	0	0.00	2	46.41	45.20	-2	2,142	-0.09%
2024/08/08	2	40.75	0	0.00	41.05	2	2,069	0.10%
2024/08/05	0	38.80	0	0.00	38.60	0	2,024	0.00%
2024/07/31	0	43.50	0	0.00	43.40	0	2,004	0.00%
2024/07/30	2	42.50	2	42.80	43.80	0	2,004	0.00%
2024/07/23	0	0.00	10	46.55	45.95	-10	1,981	-0.50%
2024/07/18	1.3	50.88	0	0.00	51.00	1.3	1,929	0.07%
2024/07/17	3	53.73	13	54.07	53.30	-10	1,892	-0.53%
2024/07/16	9	54.07	11	54.22	53.40	-2	1,865	-0.11%
2024/07/15	1	53.60	68	52.74	52.60	-67	1,789	-3.74%
2024/07/12	10	54.06	8	53.44	53.50	2	1,734	0.12%
2024/07/11	4	53.43	4	55.00	53.30	0	1,680	0.00%
2024/07/10	94	53.67	7	53.20	53.00	87	1,503	5.78%
2024/07/09	1	49.70	3	47.97	49.80	-2	1,290	-0.15%
2024/07/08	0	0.00	5	49.05	49.05	-5	1,228	-0.41%
2024/07/02	5	41.80	0	0.00	41.80	5	1,119	0.45%
2024/06/25	1	43.55	0	0.00	43.60	1	1,131	0.09%
2024/06/21	0	0.00	2	44.35	44.45	-2	1,152	-0.17%
2024/06/14	0	0.00	1	44.40	44.10	-1	1,402	-0.07%
2024/06/13	1	44.70	0	0.00	44.55	1	1,400	0.07%
2024/06/07	0	0.00	5	46.68	46.65	-5	1,393	-0.36%
2024/06/06	3	47.27	2	47.70	46.50	1	1,388	0.07%
2024/06/05	2	48.38	2	49.65	47.25	0	1,372	0.00%
2024/06/04	8	49.40	2	50.15	49.20	6	1,346	0.45%
2024/06/03	5	51.62	1	48.85	48.80	4	1,275	0.31%
2024/05/31	2	49.33	6	49.12	50.20	-4	1,217	-0.33%
2024/05/29	10	48.06	29	48.72	47.80	-19	1,094	-1.74%
2024/05/28	38	47.95	17	48.57	48.60	21	972	2.16%
2024/05/27	1	47.25	0	0.00	46.50	1	650	0.15%
2024/05/24	0	0.00	1	42.70	43.00	-1	559	-0.18%
2024/05/22	0	0.00	1	43.50	43.80	-1	565	-0.18%
2024/05/21	2	42.05	0	0.00	42.05	2	559	0.36%
2024/05/17	2	42.25	0	0.00	41.90	2	568	0.35%
2024/05/15	0.1	42.05	0	0.00	41.85	0.1	573	0.03%
2024/05/13	0.1	40.85	0	0.00	41.15	0.1	572	0.02%
2024/05/10	0.4	41.20	0	0.00	41.30	0.4	572	0.07%
2024/05/09	0.1	42.00	0	0.00	41.75	0.1	568	0.01%
2024/05/08	0.1	42.05	0	0.00	42.00	0.1	569	0.01%
2024/05/06	0.1	42.40	0	0.00	42.25	0.1	570	0.01%
2024/05/03	0.1	42.60	0	0.00	42.65	0.1	573	0.02%
2024/05/02	0.1	42.50	0	0.00	42.80	0.1	571	0.01%
2024/04/26	5	43.35	0	0.00	43.05	5	575	0.87%
2024/04/23	0.4	41.80	0	0.00	42.00	0.4	587	0.07%
2024/04/02	0.1	42.65	0	0.00	42.80	0.1	580	0.02%
2024/03/28	0.2	43.20	0	0.00	43.80	0.2	580	0.03%
2024/03/27	0.1	42.90	0	0.00	42.10	0.1	558	0.02%
2024/03/26	0	0.00	1	42.65	42.85	-1	546	-0.18%
2024/03/25	0	0.00	1	44.30	44.40	-1	530	-0.19%
2024/03/22	0	0.00	2	44.20	44.80	-2	520	-0.38%
2024/03/21	4.2	46.01	0	0.00	44.90	4.2	488	0.86%
2024/01/29	0	0.00	0.1	43.40	43.35	-0.1	320	-0.04%
2023/11/09	0	0.00	1	50.50	50.60	-1	286	-0.35%
2023/11/07	0	0.00	1	48.40	48.80	-1	256	-0.39%
2023/10/20	0	0.00	4	45.80	46.00	-4	406	-0.98%
2023/10/17	1	47.40	0	0.00	47.40	1	446	0.22%
2023/10/13	3	48.75	0	0.00	48.35	3	525	0.57%
2023/10/11	5	49.20	5	48.40	48.60	0	687	0.00%
2023/07/20	0	0.00	1	54.90	54.90	-1	1,897	-0.05%
2023/07/17	0	0.00	2	59.00	60.90	-2	1,898	-0.11%
2023/07/14	2	58.25	1	58.10	58.50	1	1,855	0.05%
2023/07/11	0	55.30	0	0.00	55.40	0	2,005	0.00%
2023/07/10	0	0.00	0.1	55.80	55.50	-0.1	2,111	0.00%
2023/06/29	0	0.00	0.1	55.40	55.30	-0.1	2,256	0.00%
2023/06/28	5	55.24	5	55.52	55.00	0	2,332	0.00%
2023/06/27	3	55.00	3	55.33	54.60	0	2,418	0.00%
2023/06/26	5	54.42	5	54.82	54.20	0	2,567	0.00%
2023/06/21	4	54.75	4	55.50	55.30	0	2,621	0.00%
2023/06/20	0	0.00	1	54.70	54.60	-1	2,647	-0.04%
2023/06/19	2	53.35	2	53.70	53.50	0	2,703	0.00%
2023/06/15	2	56.50	4	56.73	56.40	-2	2,965	-0.07%
2023/06/14	2	56.30	3	56.60	56.30	-1	3,028	-0.03%
2023/06/12	2	56.90	0	0.00	57.00	2	3,171	0.06%
2023/06/09	3	60.90	6	60.83	61.10	-3	3,147	-0.10%
2023/06/08	6	60.80	6	59.98	59.40	0	3,193	0.00%
2023/06/07	1	60.90	1	60.70	60.50	0	3,254	0.00%
2023/06/06	10	59.58	5	59.36	58.40	5	3,354	0.15%
2023/06/05	3	58.80	3	57.77	58.60	0	3,348	0.00%
2023/06/01	1	57.10	0	0.00	57.30	1	3,480	0.03%
2023/05/31	2	58.80	2	59.25	58.40	0	3,569	0.00%
2023/05/30	3	56.73	3	57.00	57.60	0	3,641	0.00%
2023/05/29	0	0.00	2	57.20	56.10	-2	3,625	-0.06%
2023/05/17	0	0.00	1	51.20	50.90	-1	5,108	-0.02%
2023/05/10	2	47.25	2	48.00	47.80	0	5,626	0.00%
2023/05/09	6	48.19	6	47.35	47.00	0	5,627	0.00%
2023/05/08	7	50.00	6	50.16	49.65	1	5,614	0.02%
2023/05/05	0	0.00	1	49.05	48.90	-1	5,654	-0.02%
2023/04/21	0	0.00	0.1	53.00	52.30	-0.1	5,737	0.00%
2023/04/20	1	53.20	0	0.00	54.00	1	5,719	0.02%
2023/04/18	4	56.48	3	56.60	55.80	1	5,706	0.02%
2023/04/17	9	56.67	9	57.03	56.80	0	5,703	0.00%
2023/04/14	9	54.31	9	54.79	54.10	0	5,627	0.00%
2023/04/13	1	54.20	1.1	51.02	53.30	-0.1	5,535	0.00%
2023/04/12	2	48.40	2	48.73	52.50	0	5,428	0.00%
2023/04/11	3	48.80	3	49.13	48.00	0	5,335	0.00%
2023/04/10	0	0.00	1	48.50	48.40	-1	5,318	-0.02%
2023/04/07	2	49.10	2	49.35	48.50	0	5,321	0.00%
2023/04/06	5	48.88	5	49.12	48.80	0	5,310	0.00%
2023/03/31	1	47.55	4	47.90	48.40	-3	5,303	-0.06%
2023/03/30	7	47.63	3	48.00	47.50	4	5,281	0.08%
2023/03/29	1	47.60	0	0.00	47.25	1	5,264	0.02%
2023/03/28	40	51.89	40	49.17	49.20	0	5,210	0.00%
2023/03/27	7	52.19	6	52.17	51.50	1	5,133	0.02%
2023/03/24	33	48.91	33	49.07	49.35	0	5,010	0.00%
2023/03/21	0	47.87	20	49.27	47.10	-20	5,198	-0.38%
2023/03/20	7	47.56	20	47.00	47.60	-13	5,033	-0.26%
2023/03/17	25	47.30	1	47.50	46.35	24	4,941	0.49%
2023/03/16	2	45.85	14	45.91	46.55	-12	4,883	-0.25%
2023/03/15	3	46.30	4	46.40	45.95	-1	4,818	-0.02%
2023/03/14	2	44.30	0	0.00	45.25	2	4,736	0.04%
2023/03/10	3	45.88	6	46.13	44.55	-3	4,653	-0.06%
2023/03/09	2	47.20	4	47.40	45.95	-2	4,576	-0.04%
2023/03/08	0	0.00	0	46.40	46.60	0	4,436	0.00%
2023/03/07	17	46.71	11	46.77	46.35	6	4,373	0.14%
2023/03/06	6	45.78	6	46.03	45.70	0	4,272	0.00%
2023/03/03	3	46.47	15	46.08	45.15	-12	4,202	-0.29%
2023/03/02	12	45.72	3	45.30	45.70	9	4,081	0.22%
2023/03/01	6	44.98	2	44.70	44.60	4	3,936	0.10%
2023/02/24	5	44.65	5	44.95	45.00	0	3,873	0.00%
2023/02/23	13	44.93	16	45.20	44.80	-3	3,743	-0.08%
2023/02/22	20	42.81	19	43.59	45.20	1	3,475	0.03%
2023/02/21	11	42.70	9	43.31	43.10	2	3,198	0.06%
2023/02/20	2	41.13	0	0.00	41.55	2	2,628	0.08%
2023/02/17	2	34.75	5	36.30	37.80	-3	2,368	-0.13%
2023/02/16	1	34.75	1	34.40	34.40	0	2,257	0.00%
2023/02/15	1	34.70	1	33.95	33.90	0	2,238	0.00%
2023/02/14	67	34.92	50	34.57	34.50	17	2,203	0.77%
2023/02/13	1	31.80	1	32.90	34.40	0	2,071	0.00%
2023/02/10	1	34.25	0	0.00	33.35	1	1,956	0.05%
2023/02/09	1	32.70	5	31.94	33.90	-4	1,699	-0.24%
2023/02/08	0	0.00	2	30.80	30.85	-2	1,623	-0.12%
2023/02/03	2	30.05	1	30.20	29.65	1	1,549	0.06%
2023/02/02	4	30.10	0	0.00	31.20	4	1,497	0.27%
2023/01/31	0	0.00	1	29.50	29.60	-1	1,452	-0.07%
2023/01/16	0	0.00	3	28.10	28.45	-3	1,430	-0.21%
2023/01/12	0	0.00	40	29.36	28.35	-40	1,445	-2.77%
2023/01/10	40	29.30	0	0.00	29.00	40	1,375	2.91%
2023/01/09	13	29.68	10	29.10	29.70	3	1,376	0.22%
2022/12/29	0	0.00	1	27.40	27.35	-1	1,517	-0.07%
2022/12/23	1	28.15	1	27.80	27.95	0	1,723	0.00%
2022/12/21	2	26.95	3	27.12	27.20	-1	2,002	-0.05%
2022/12/20	2	27.50	2	26.80	26.65	0	2,150	0.00%
2022/12/15	2	30.10	7	31.03	29.25	-5	2,447	-0.20%
2022/12/14	0	0.00	2	29.50	29.80	-2	2,249	-0.09%
2022/12/13	0	0.00	2	28.80	27.70	-2	2,147	-0.09%
2022/12/08	0	0.00	1	27.60	27.35	-1	2,082	-0.05%
2022/11/29	1	25.75	0	0.00	26.00	1	2,088	0.05%
2022/11/11	3	25.95	3	25.90	25.90	0	2,311	0.00%
2022/11/10	0	0.00	8	25.45	25.35	-8	2,328	-0.34%
2022/11/08	4	25.25	0	0.00	24.85	4	2,380	0.17%
2022/11/03	0	0.00	1	24.15	24.20	-1	2,407	-0.04%
2022/10/26	1	22.55	1	22.90	22.80	0	2,546	0.00%
2022/10/24	0	0.00	5	23.91	23.50	-5	2,612	-0.19%
2022/10/21	0	23.85	0	23.75	23.45	0	2,672	0.00%
2022/10/19	4	24.75	0	0.00	24.80	4	2,791	0.14%
2022/10/13	6	25.12	1	25.05	24.15	5	2,972	0.17%
2022/10/12	7	26.58	46	26.37	26.65	-39	3,000	-1.30%
2022/10/11	36	26.65	35	27.11	26.20	1	3,177	0.03%
2022/10/07	42	28.33	6	28.53	27.70	36	3,637	0.99%
2022/10/06	2	27.37	0	0.00	27.30	2	3,617	0.06%
2022/10/05	3	28.02	0	0.00	27.55	3	3,660	0.08%
2022/10/04	2	28.28	2	28.60	28.15	0	3,656	0.00%
2022/09/30	1	27.30	0	0.00	27.80	1	3,685	0.03%
2022/09/29	18	27.31	18	27.39	27.45	0	3,691	0.00%
2022/09/28	0	0.00	2	26.60	25.95	-2	3,599	-0.06%
2022/09/27	3	27.78	2	28.18	28.25	1	3,410	0.03%
2022/09/26	4	27.65	4	25.90	25.70	0	3,265	0.00%
2022/09/23	14	27.45	14	27.66	28.00	0	3,170	0.00%
2022/09/21	0	0.00	1	24.30	24.30	-1	2,983	-0.03%
2022/09/15	4	25.84	2	26.45	25.50	2	2,969	0.07%
2022/09/14	0	24.95	0	0.00	24.90	0	2,932	0.00%
2022/09/12	1	25.10	1	25.20	24.90	0	2,922	0.00%
2022/09/06	0	0.00	7	25.40	25.80	-7	2,899	-0.24%
2022/09/05	4	26.24	10	26.25	26.05	-6	2,886	-0.21%
2022/09/02	0	0.00	26	27.56	27.40	-26	2,875	-0.90%
2022/08/29	1	27.50	0	0.00	27.30	1	2,871	0.03%
2022/08/26	0	0.00	1	29.05	28.80	-1	2,837	-0.04%
2022/08/25	1	29.55	0	0.00	29.30	1	2,795	0.04%
2022/08/22	1	27.75	0	0.00	27.50	1	2,645	0.04%
2022/08/15	0	27.25	0	0.00	26.95	0	2,496	0.00%
2022/08/12	3	28.20	0	0.00	27.60	3	2,455	0.12%
2022/08/11	0	28.20	0	0.00	28.05	0	2,441	0.00%
2022/08/10	0	27.70	0	0.00	27.75	0	2,412	0.00%
2022/08/08	0	0.00	2	27.65	27.75	-2	2,394	-0.08%
2022/08/05	0	27.50	0	0.00	27.60	0	2,380	0.00%
2022/08/04	5	26.30	1	27.40	26.40	4	2,348	0.17%
2022/08/03	2	28.30	4	28.30	27.35	-2	2,305	-0.09%
2022/08/02	6	29.49	0	0.00	28.70	6	2,258	0.27%
2022/07/28	12	30.15	11	30.24	30.00	1	2,199	0.04%
2022/07/27	0	0.00	5	29.91	30.40	-5	2,165	-0.23%
2022/07/26	3	28.53	0	0.00	28.35	3	2,068	0.14%
2022/07/22	3	29.83	2	29.50	29.60	1	1,966	0.05%
2022/07/21	1	29.00	1	29.60	29.95	0	1,926	0.00%
2022/07/20	3	30.35	15	30.80	29.95	-12	1,857	-0.65%
2022/07/19	17	30.34	10	30.47	30.50	7	1,754	0.40%
2022/07/18	11	30.34	10	30.26	30.40	1	1,674	0.06%
2022/07/15	30	29.36	34	29.48	30.20	-4	1,471	-0.27%
2022/07/14	0	0.00	9	27.62	28.00	-9	986	-0.91%
2022/07/13	4	27.10	3	26.95	26.15	1	876	0.11%
2022/07/11	14	26.93	24	26.85	26.05	-10	775	-1.29%
2022/07/08	0	0.00	4	25.03	25.70	-4	671	-0.60%
2022/07/07	4	25.46	1	25.50	25.30	3	625	0.48%
2022/06/30	0	0.00	0	25.45	25.30	0	493	0.00%
2022/06/23	0	0.00	2	22.70	23.10	-2	441	-0.45%
2022/06/20	0	0.00	6	23.35	23.10	-6	476	-1.26%
2022/06/10	0	0.00	0	26.15	25.90	0	530	0.00%
2022/05/23	0	0.00	1	24.00	23.90	-1	754	-0.13%
2022/05/17	0	0.00	1	22.80	22.80	-1	758	-0.13%
2022/05/13	0	0.00	1	22.20	22.20	-1	757	-0.13%
2022/05/11	0	23.00	0	0.00	22.75	0	762	0.00%
2022/05/09	2	23.00	0	0.00	23.10	2	773	0.26%
2022/05/06	0	0.00	1	24.10	24.35	-1	770	-0.13%
2022/05/05	4	24.65	0	0.00	24.45	4	769	0.52%
2022/04/27	1	22.00	0	0.00	22.50	1	707	0.14%
2022/04/26	0	0.00	1	23.00	23.00	-1	704	-0.14%
2022/04/25	0	0.00	18	23.41	23.10	-18	706	-2.55%
2022/04/22	0	23.90	0	0.00	24.00	0	706	0.00%
2022/04/21	0	0.00	1	24.00	24.00	-1	715	-0.14%
2022/04/18	0	0.00	2	23.00	23.30	-2	767	-0.26%
2022/04/15	0.6	23.08	0	0.00	23.00	0.6	774	0.08%
2022/04/14	1	23.20	0	0.00	23.25	1	776	0.13%
2022/04/13	0	0.00	3	23.25	23.30	-3	781	-0.38%
2022/04/12	0	0.00	1	23.25	23.10	-1	801	-0.12%
2022/04/11	0.4	23.10	0	0.00	23.10	0.4	807	0.05%
2022/04/08	1	24.10	0	0.00	24.10	1	805	0.12%
2022/04/06	6	24.78	0	0.00	24.80	6	811	0.74%
2022/04/01	1	25.10	0	0.00	25.20	1	808	0.12%
2022/03/31	0	0.00	5	25.65	25.30	-5	808	-0.62%
2022/03/30	2	25.55	0	0.00	25.55	2	808	0.25%
2022/03/29	7	25.41	0	0.00	25.35	7	805	0.87%
2022/03/28	5	25.00	0	0.00	25.00	5	802	0.62%
2022/03/24	2	26.25	0	0.00	26.25	2	785	0.26%
2022/03/23	0	0.00	20	26.45	26.35	-20	784	-2.55%
2022/03/22	14	26.20	0	0.00	26.15	14	763	1.83%
2022/03/21	0	26.20	0	0.00	26.20	0	754	0.00%
2022/03/17	38	27.00	0	0.00	26.40	38	744	5.11%
2022/03/16	1	25.10	4	25.15	26.40	-3	715	-0.42%
2022/03/15	6	25.40	19	25.08	24.90	-13	700	-1.85%
2022/03/14	10	24.98	4	24.80	24.85	6	689	0.87%
2022/03/09	5	24.70	0	0.00	25.20	5	675	0.74%
2022/03/08	0	0.00	3	24.40	24.55	-3	669	-0.45%
2022/03/04	20	25.84	0	0.00	25.50	20	634	3.15%
2022/03/01	1	26.25	0	0.00	24.85	1	550	0.18%
2022/02/21	30	23.12	0	0.00	22.95	30	412	7.28%
2022/02/14	0	0.00	20	22.30	22.15	-20	403	-4.96%
2022/02/11	20	23.10	0	0.00	22.95	20	400	5.00%
2022/01/14	1	21.85	0	0.00	21.95	1	386	0.26%
2022/01/12	2	23.50	2	23.80	23.15	0	367	0.00%
2022/01/05	2	23.50	2	23.00	22.65	0	309	0.00%
2021/12/30	0	0.00	1	22.20	22.20	-1	273	-0.37%
2021/12/28	1.1	21.71	0	0.00	21.65	1.1	255	0.42%
2021/12/21	1	21.70	0	0.00	21.65	1	247	0.40%
2021/12/15	0.1	21.80	0	0.00	21.55	0.1	249	0.02%
2021/12/13	0.1	22.05	0	0.00	22.00	0.1	248	0.03%
2021/06/03	0	0.00	16	27.13	27.20	-16	967	-1.65%
2021/05/31	16	26.60	0	0.00	26.55	16	947	1.69%
2021/05/19	0	0.00	12	25.35	25.45	-12	905	-1.33%
2021/05/18	12	23.45	0	0.00	24.15	12	889	1.35%
2021/05/10	1	32.00	1	31.65	31.50	0	738	0.00%
2021/05/07	0	0.00	3	29.93	30.05	-3	666	-0.45%
2021/05/05	1	28.55	1	30.00	29.20	0	614	0.00%
2021/05/04	1	29.90	1	28.65	31.70	0	555	0.00%
2021/04/28	1	28.05	0	0.00	27.95	1	420	0.24%
2021/04/26	2	29.70	1	29.50	29.60	1	403	0.25%
2021/04/23	6	28.75	6	28.80	29.25	0	383	0.00%
2021/04/19	1	29.00	0	0.00	28.10	1	271	0.37%
2021/04/08	0	0.00	1	26.00	26.00	-1	217	-0.46%
2021/03/24	1	25.75	0	0.00	25.75	1	260	0.38%
2021/03/12	0	0.00	0	24.55	24.60	0	255	-0.02%
2021/03/11	0	0.00	0.3	24.60	24.50	-0.3	260	-0.10%
2021/02/17	0	0.00	0.1	24.00	23.95	-0.1	346	-0.04%
2021/01/25	0	0.00	0	24.15	24.15	0	347	-0.01%
2020/12/30	0	0.00	1	26.40	26.40	-1	315	-0.32%
2020/12/09	0.3	24.25	0	0.00	24.30	0.3	577	0.05%
2020/11/17	0	0.00	1	24.10	24.15	-1	839	-0.12%
2020/09/21	0.6	26.80	2	26.80	26.80	-1.4	782	-0.18%
2020/09/09	2	27.28	2	27.30	27.40	0	753	0.00%
2020/09/03	2	25.70	2	25.48	25.50	0	610	0.00%
2020/08/31	0	0.00	0.1	24.75	24.75	-0.1	578	-0.02%
2020/08/28	2	25.10	0	0.00	24.95	2	568	0.35%
2020/08/26	0	0.00	1	24.90	24.85	-1	537	-0.19%
2020/08/24	2	24.48	0	0.00	24.35	2	498	0.40%
2020/08/21	0	0.00	1	23.20	23.30	-1	473	-0.21%
2020/08/20	1	23.85	0	0.00	23.15	1	469	0.21%
2020/08/12	0	0.00	1	22.20	22.35	-1	454	-0.22%
2020/06/19	0.4	23.85	0	0.00	23.85	0.4	221	0.17%
2020/06/18	1	23.55	0	0.00	23.35	1	206	0.48%
2020/06/11	0	0.00	8	21.57	20.90	-8	142	-5.60%
2020/06/10	0	0.00	1	21.55	21.50	-1	140	-0.71%
2020/06/08	9	20.87	0	0.00	20.95	9	149	6.01%
2020/05/11	0	0.00	6	20.48	20.60	-6	256	-2.34%
2020/04/21	1	19.20	0	0.00	19.50	1	302	0.33%
2020/04/16	5	19.85	0	0.00	19.95	5	319	1.57%
2020/03/23	0	0.00	1	15.50	16.00	-1	489	-0.20%
2020/03/12	0	0.00	2	21.35	21.15	-2	463	-0.43%
2020/03/09	0	0.00	9	22.75	22.75	-9	444	-2.03%
2020/03/03	2	23.20	2	23.15	23.20	0	417	0.00%
2020/02/27	10	22.00	0	0.00	21.10	10	365	2.74%
2020/02/19	0	0.00	2	22.15	22.20	-2	350	-0.57%
2020/02/14	2	22.25	0	0.00	22.10	2	349	0.57%
2020/02/10	0	0.00	1	22.00	22.10	-1	343	-0.29%
2020/01/09	2	24.50	0	0.00	23.85	2	276	0.72%
2020/01/08	3	24.20	3	24.92	24.15	0	248	0.00%
2020/01/06	1	23.50	1	23.15	23.15	0	124	0.00%
2019/12/23	1	22.05	0	0.00	22.05	1	86	1.16%
2019/10/04	0	0.00	2.1	23.05	23.00	-2.1	157	-1.31%
2019/08/14	0	0.00	6	22.82	22.95	-6	63	-9.51%
2019/05/22	0	0.00	1	22.70	22.70	-1	425	-0.23%
2019/05/10	0	0.00	4	22.90	23.30	-4	431	-0.93%
2019/05/07	0	0.00	5	23.60	23.70	-5	433	-1.15%
2019/05/06	0	0.00	4	23.80	23.70	-4	433	-0.92%
2019/05/03	0	0.00	3	24.17	24.20	-3	431	-0.69%
2019/04/25	1	24.55	1	24.05	24.05	0	430	0.00%
2019/04/23	0	0.00	2	24.35	24.00	-2	422	-0.47%
2019/04/12	0	0.00	2	24.30	24.50	-2	410	-0.49%
2019/04/01	1	25.95	0	0.00	25.50	1	387	0.26%
2019/03/28	6	27.10	7	27.04	26.00	-1	372	-0.27%
2019/03/25	3	25.87	0	0.00	25.25	3	323	0.93%
2019/03/22	6	27.82	2	26.98	26.55	4	316	1.26%
2019/03/21	5	25.86	8	27.09	27.10	-3	288	-1.04%
2019/03/14	5	24.95	0	0.00	24.60	5	202	2.48%
2019/03/13	10	25.46	0	0.00	25.40	10	192	5.19%
2019/03/12	4	25.40	0	0.00	25.50	4	177	2.25%
2019/03/11	0	0.00	1	25.50	25.70	-1	152	-0.66%
2019/03/07	1.9	23.66	1	23.90	23.40	0.9	98	0.89%
2019/03/06	1	21.90	0	0.00	23.05	1	78	1.27%
2019/01/29	0	0.00	1	20.00	20.05	-1	64	-1.56%
2019/01/28	0	0.00	2	20.58	20.15	-2	64	-3.10%
2019/01/11	1	20.00	0	0.00	19.80	1	77	1.29%
2019/01/07	1	20.00	0	0.00	20.00	1	95	1.05%
2018/12/22	0	0.00	1	20.51	20.40	-1	116	-0.88%
2018/11/26	0	0.00	1	21.00	20.75	-1	121	-0.82%
2018/11/22	0	0.00	3	20.70	20.65	-3	125	-2.39%
2018/11/20	1	20.45	0	0.00	20.65	1	125	0.80%
2018/11/07	0	0.00	1	20.75	20.65	-1	151	-0.66%
2018/11/05	0	0.00	3	20.90	20.90	-3	164	-1.82%
2018/10/30	1	19.55	0	0.00	19.80	1	170	0.59%
2018/10/22	0	0.00	1	21.00	20.80	-1	210	-0.48%
2018/10/18	4	20.59	0	0.00	20.00	4	231	1.73%
2018/10/09	0	0.00	0	21.95	21.95	0	356	-0.01%
2018/08/30	0	0.00	1	24.20	24.10	-1	1,084	-0.09%
2018/08/29	0	0.00	2	24.40	24.40	-2	1,082	-0.18%
2018/08/21	3	24.38	0	0.00	24.40	3	1,076	0.28%
2018/08/02	1	27.15	0	0.00	26.95	1	1,050	0.10%
2018/07/31	4	27.55	0	0.00	27.10	4	1,027	0.39%
2018/07/20	1	28.85	1	29.35	28.60	0	976	0.00%
2018/07/19	1	29.40	0	0.00	29.80	1	957	0.10%
2018/07/18	0	0.00	1	30.55	30.30	-1	931	-0.11%
2018/07/17	1	30.40	0	0.00	29.40	1	866	0.12%
2018/07/16	2	30.25	0	0.00	29.70	2	843	0.24%
2018/07/12	0	0.00	2	29.45	29.20	-2	739	-0.27%
2018/07/09	0	0.00	14	28.50	28.10	-14	663	-2.11%
2018/07/06	15	30.18	0	0.00	28.90	15	641	2.34%
2018/07/03	1	27.75	0	0.00	27.00	1	443	0.23%
2018/06/26	0	0.00	1	25.20	25.10	-1	370	-0.27%
2018/06/19	3	29.17	0	0.00	29.00	3	358	0.84%
2018/06/08	0	0.00	3	24.22	24.25	-3	231	-1.30%
2018/06/01	2	23.65	0	0.00	23.70	2	241	0.83%
2018/05/18	0	0.00	1	22.70	23.10	-1	255	-0.39%
2018/05/16	0	0.00	1	22.20	22.20	-1	259	-0.39%
2018/03/30	0	0.00	8	27.20	26.90	-8	435	-1.84%
2018/03/27	0	0.00	4	29.03	28.65	-4	417	-0.96%
2018/03/20	2	27.90	0	0.00	27.35	2	367	0.54%
2018/03/19	0	0.00	2	26.75	26.70	-2	362	-0.55%
2018/03/06	0	0.00	1	26.30	26.30	-1	371	-0.27%
2018/03/05	0	0.00	1	26.00	26.00	-1	373	-0.27%
2018/02/23	1	26.75	0	0.00	26.80	1	384	0.26%
2018/02/22	0	0.00	1	26.25	26.10	-1	394	-0.25%
2018/02/12	1	25.05	0	0.00	25.20	1	420	0.24%
2018/02/07	0	0.00	1	26.00	25.85	-1	592	-0.17%
2018/02/06	1	25.00	0	0.00	25.35	1	592	0.17%
2018/01/31	1	27.95	0	0.00	28.00	1	586	0.17%
2018/01/30	0	0.00	1	28.00	28.00	-1	587	-0.17%
2018/01/29	1	29.50	0	0.00	29.20	1	580	0.17%
2018/01/26	1	29.70	0	0.00	29.25	1	577	0.17%
2018/01/25	0	0.00	1	29.35	29.45	-1	575	-0.17%
2018/01/24	7	30.39	5	30.80	29.70	2	572	0.35%
2018/01/23	10	29.32	0	0.00	29.25	10	507	1.97%
2018/01/18	0	0.00	1	28.35	27.80	-1	531	-0.19%
2018/01/04	2	27.00	0	0.00	27.00	2	590	0.34%