宏致 (3605)-凱基-長庚券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	59.32	10	58.95	62.70	-4	2,307	-0.17%
2025/01/20	7	50.46	3	53.20	53.80	4	1,811	0.22%
2025/01/16	1	47.05	0	0.00	46.85	1	1,887	0.05%
2025/01/15	1	47.20	0	0.00	45.90	1	2,011	0.05%
2025/01/09	3	49.17	0	0.00	48.10	3	2,368	0.13%
2025/01/08	3	48.88	1	49.00	49.25	2	2,483	0.08%
2025/01/07	2	49.08	6	49.65	48.80	-4	2,589	-0.15%
2025/01/06	12	49.34	9	48.46	49.55	3	2,651	0.11%
2025/01/03	2	49.30	0	0.00	48.10	2	2,784	0.07%
2025/01/02	31	49.18	15	48.95	49.00	16	2,830	0.57%
2024/12/27	1	49.35	0	0.00	49.10	1	2,947	0.03%
2024/12/26	2	50.40	11	49.75	49.85	-9	3,031	-0.30%
2024/12/25	27	49.84	0	0.00	50.10	27	3,242	0.83%
2024/12/24	10	49.20	0	0.00	49.20	10	3,706	0.27%
2024/12/18	0	0.00	1	50.20	50.30	-1	4,748	-0.02%
2024/12/13	0	0.00	3	51.90	51.80	-3	5,389	-0.06%
2024/12/05	0	0.00	6	54.27	54.60	-6	5,549	-0.11%
2024/12/04	7	53.01	10	54.06	53.10	-3	5,527	-0.05%
2024/12/03	14	54.30	8	54.69	54.70	6	5,492	0.11%
2024/12/02	0	0.00	10	51.21	50.90	-10	5,405	-0.18%
2024/11/29	0	0.00	12	50.58	51.20	-12	5,454	-0.22%
2024/11/28	0	0.00	20	50.80	50.20	-20	5,545	-0.36%
2024/11/27	2	52.80	2	52.30	51.60	0	5,604	0.00%
2024/11/26	17	52.49	17	53.25	52.00	0	5,723	0.00%
2024/11/25	22	52.80	4	52.95	53.00	18	5,900	0.31%
2024/11/22	10	50.05	0	0.00	50.60	10	5,956	0.17%
2024/11/21	0	0.00	1	49.20	48.90	-1	5,957	-0.02%
2024/11/19	1	49.24	0	0.00	49.30	1	5,961	0.02%
2024/11/18	0	0.00	10	48.50	48.85	-10	5,954	-0.17%
2024/11/15	30	51.86	14	49.50	51.70	16	5,920	0.27%
2024/11/13	0	0.00	1	50.50	50.40	-1	5,954	-0.02%
2024/11/12	1	50.80	0	0.00	50.60	1	5,972	0.02%
2024/11/07	7	54.96	0	0.00	54.70	7	5,934	0.12%
2024/11/05	1	52.70	0	0.00	52.60	1	5,904	0.02%
2024/11/04	2	52.15	4	51.00	51.30	-2	5,906	-0.03%
2024/10/30	2	56.20	0	0.00	55.20	2	5,829	0.03%
2024/10/29	1	56.70	1	56.00	56.10	0	5,827	0.00%
2024/10/24	2	62.30	3	60.57	58.70	-1	5,751	-0.02%
2024/10/23	5	61.84	5	61.70	61.70	0	5,641	0.00%
2024/10/22	1	61.50	12	62.09	61.50	-11	5,570	-0.20%
2024/10/21	16	60.94	19	60.58	61.00	-3	5,459	-0.05%
2024/10/18	7	58.34	5	59.00	58.40	2	5,308	0.04%
2024/10/17	14	58.24	15.2	58.30	58.80	-1.2	5,276	-0.02%
2024/10/16	21	57.69	22	57.89	58.10	-1	5,261	-0.02%
2024/10/15	24	58.59	22	58.55	57.10	2	5,198	0.04%
2024/10/14	29	57.48	32	56.67	57.70	-3	5,085	-0.06%
2024/10/11	14	55.95	23	56.62	55.30	-9	4,981	-0.18%
2024/10/09	17	56.38	78	56.13	56.30	-61	4,927	-1.24%
2024/10/08	32	54.70	0	0.00	54.30	32	4,815	0.66%
2024/10/07	5	53.70	5	54.20	54.40	0	4,772	0.00%
2024/10/04	15	53.21	14	53.76	52.80	1	4,759	0.02%
2024/10/01	10	53.30	0	0.00	53.50	10	4,747	0.21%
2024/09/30	4	54.03	1	54.10	53.80	3	4,687	0.06%
2024/09/27	42.7	55.36	28	55.55	55.00	14.7	4,600	0.32%
2024/09/26	46.5	61.37	36	60.16	58.00	10.5	4,386	0.24%
2024/09/25	47	58.58	26.6	59.18	60.70	20.4	3,944	0.52%
2024/09/24	38.6	56.40	22	57.08	55.20	16.6	3,654	0.45%
2024/09/23	16	58.78	69	59.96	61.10	-53	3,258	-1.63%
2024/09/20	12	58.64	17	59.28	58.70	-5	3,019	-0.17%
2024/09/19	61	59.24	2	59.30	59.10	59	2,955	2.00%
2024/09/18	41	60.32	23	59.39	55.60	18	2,825	0.64%
2024/09/16	7	58.48	17	57.51	57.50	-10	2,528	-0.40%
2024/09/13	11	54.38	0	0.00	55.30	11	2,332	0.47%
2024/09/12	0	0.00	4	51.80	51.30	-4	2,211	-0.18%
2024/09/11	4	51.75	0	0.00	51.70	4	2,218	0.18%
2024/09/10	8	52.76	12	51.63	49.60	-4	2,191	-0.18%
2024/09/09	4	50.90	0	0.00	51.40	4	2,134	0.19%
2024/09/05	1	51.00	2	50.40	49.80	-1	2,131	-0.05%
2024/09/04	3	51.73	3	52.33	50.50	0	2,119	0.00%
2024/09/03	1	53.70	1	53.80	53.70	0	2,109	0.00%
2024/09/02	6	53.35	5	53.70	54.00	1	2,116	0.05%
2024/08/30	2	55.00	1	53.60	52.90	1	2,113	0.05%
2024/08/29	6	55.90	8	55.03	56.70	-2	2,038	-0.10%
2024/08/28	4	53.57	0	0.00	55.20	4	1,992	0.20%
2024/08/27	6	53.05	2	52.40	53.80	4	1,884	0.21%
2024/08/26	2	53.20	0	0.00	53.60	2	1,713	0.12%
2024/08/19	0	0.00	1	50.10	50.10	-1	2,109	-0.05%
2024/08/16	0	0.00	12	50.67	50.00	-12	2,154	-0.56%
2024/08/15	15	49.22	4	48.93	50.20	11	2,194	0.50%
2024/08/14	13	48.68	13	48.35	48.15	0	2,239	0.00%
2024/08/07	0	0.00	2	42.63	42.60	-2	2,531	-0.08%
2024/08/06	0	0.00	4	38.93	39.40	-4	2,522	-0.16%
2024/08/05	0	0.00	6	44.20	42.80	-6	2,482	-0.24%
2024/08/02	2	48.40	0	0.00	47.55	2	2,463	0.08%
2024/07/31	1	47.70	0.4	48.03	49.30	0.6	2,433	0.02%
2024/07/30	2	47.15	0	0.00	47.15	2	2,416	0.08%
2024/07/29	4	47.70	0	0.00	47.00	4	2,422	0.17%
2024/07/23	2	47.80	0	0.00	47.80	2	2,433	0.08%
2024/07/19	2	48.58	0	0.00	48.10	2	2,457	0.08%
2024/07/17	0	0.00	0.2	51.93	50.40	-0.2	2,434	-0.01%
2024/06/19	0	0.00	1	45.45	46.45	-1	2,419	-0.04%
2024/06/12	1	47.70	1	48.55	48.65	0	2,374	0.00%
2024/06/07	0	0.00	0.2	50.63	49.65	-0.2	2,432	-0.01%
2024/06/05	1.1	47.54	1.1	48.99	47.50	0	2,414	0.00%
2024/06/04	0.1	49.86	0	50.60	49.75	0.1	2,399	0.00%
2024/05/30	0.2	51.13	1	51.00	50.80	-0.8	2,445	-0.03%
2024/05/29	1.4	52.82	1	52.20	52.10	0.4	2,527	0.02%
2024/05/28	0	0.00	2	52.75	52.90	-2	2,643	-0.08%
2024/05/27	1	51.90	0	0.00	50.70	1	2,583	0.04%
2024/05/24	7	52.64	1	50.80	52.00	6	2,447	0.25%
2024/05/23	0	0.00	1	47.40	48.45	-1	2,223	-0.04%
2024/05/22	1	47.20	0	0.00	47.20	1	2,192	0.05%
2024/05/21	2.1	46.75	2	46.93	46.75	0.1	2,126	0.00%
2024/05/20	1	46.20	10	46.60	46.65	-9	2,053	-0.44%
2024/05/16	8	42.91	0	0.00	43.50	8	1,968	0.41%
2024/05/14	2	42.05	8	41.67	41.10	-6	1,890	-0.32%
2024/05/13	0	0.00	2	44.95	44.95	-2	1,814	-0.11%
2024/05/10	1	40.75	0	0.00	40.95	1	1,698	0.06%
2024/04/29	0	0.00	2	41.00	41.45	-2	2,452	-0.08%
2024/04/26	0	0.00	8	41.21	40.95	-8	2,436	-0.33%
2024/04/24	0	39.05	0	0.00	39.20	0	2,378	0.00%
2024/04/23	0	38.10	0	0.00	38.00	0	2,368	0.00%
2024/04/22	1	39.50	5	40.00	38.50	-4	2,357	-0.17%
2024/04/19	40	40.69	27	40.56	40.20	13	2,323	0.56%
2024/04/18	0	0.00	5	39.54	39.60	-5	2,199	-0.23%
2024/04/16	1	36.30	0	0.00	35.55	1	2,151	0.05%
2024/04/15	2	37.08	1	37.30	36.90	1	2,140	0.05%
2024/04/11	2	38.10	0	0.00	37.95	2	2,126	0.09%
2024/04/03	0	0.00	5	39.28	38.75	-5	2,064	-0.24%
2024/04/02	2	37.75	0	0.00	37.60	2	2,044	0.10%
2024/04/01	2	38.00	1.1	38.05	38.10	0.9	2,037	0.04%
2024/03/29	3.1	39.08	21	38.95	38.70	-17.9	2,013	-0.89%
2024/03/20	0	0.00	1	36.20	35.50	-1	1,956	-0.05%
2024/03/18	4	37.05	1	36.80	36.70	3	1,983	0.15%
2024/03/15	0	0.00	2	37.00	36.95	-2	1,979	-0.10%
2024/03/14	3	35.77	0	0.00	35.90	3	1,968	0.15%
2024/03/13	16	37.89	0	0.00	36.45	16	1,949	0.82%
2024/03/12	2	40.35	0	0.00	40.35	2	1,887	0.11%
2024/03/08	3	40.17	3	40.17	40.50	0	1,879	0.00%
2024/03/07	0	0.00	2	41.10	40.50	-2	1,843	-0.11%
2024/03/06	0	0.00	1	41.15	42.20	-1	1,803	-0.06%
2024/03/05	10	42.06	2	42.18	41.50	8	1,755	0.46%
2024/03/01	6	40.53	13.1	42.06	43.00	-7.1	1,580	-0.45%
2024/02/26	0	0.00	2	38.70	38.10	-2	1,376	-0.15%
2024/02/19	5	38.25	0	0.00	38.30	5	1,304	0.38%