宏致 (3605)-凱基-長庚券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.20
漲跌
▲0.45
漲幅
+0.96%
成交量
4,464張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	47.20	0	0.00	47.20	1	2,192	0.05%
2024/05/21	2.1	46.75	2	46.93	46.75	0.1	2,126	0.00%
2024/05/20	1	46.20	10	46.60	46.65	-9	2,053	-0.44%
2024/05/16	8	42.91	0	0.00	43.50	8	1,968	0.41%
2024/05/14	2	42.05	8	41.67	41.10	-6	1,890	-0.32%
2024/05/13	0	0.00	2	44.95	44.95	-2	1,814	-0.11%
2024/05/10	1	40.75	0	0.00	40.95	1	1,698	0.06%
2024/04/29	0	0.00	2	41.00	41.45	-2	2,452	-0.08%
2024/04/26	0	0.00	8	41.21	40.95	-8	2,436	-0.33%
2024/04/24	0	39.05	0	0.00	39.20	0	2,378	0.00%
2024/04/23	0	38.10	0	0.00	38.00	0	2,368	0.00%
2024/04/22	1	39.50	5	40.00	38.50	-4	2,357	-0.17%
2024/04/19	40	40.69	27	40.56	40.20	13	2,323	0.56%
2024/04/18	0	0.00	5	39.54	39.60	-5	2,199	-0.23%
2024/04/16	1	36.30	0	0.00	35.55	1	2,151	0.05%
2024/04/15	2	37.08	1	37.30	36.90	1	2,140	0.05%
2024/04/11	2	38.10	0	0.00	37.95	2	2,126	0.09%
2024/04/03	0	0.00	5	39.28	38.75	-5	2,064	-0.24%
2024/04/02	2	37.75	0	0.00	37.60	2	2,044	0.10%
2024/04/01	2	38.00	1.1	38.05	38.10	0.9	2,037	0.04%
2024/03/29	3.1	39.08	21	38.95	38.70	-17.9	2,013	-0.89%
2024/03/20	0	0.00	1	36.20	35.50	-1	1,956	-0.05%
2024/03/18	4	37.05	1	36.80	36.70	3	1,983	0.15%
2024/03/15	0	0.00	2	37.00	36.95	-2	1,979	-0.10%
2024/03/14	3	35.77	0	0.00	35.90	3	1,968	0.15%
2024/03/13	16	37.89	0	0.00	36.45	16	1,949	0.82%
2024/03/12	2	40.35	0	0.00	40.35	2	1,887	0.11%
2024/03/08	3	40.17	3	40.17	40.50	0	1,879	0.00%
2024/03/07	0	0.00	2	41.10	40.50	-2	1,843	-0.11%
2024/03/06	0	0.00	1	41.15	42.20	-1	1,803	-0.06%
2024/03/05	10	42.06	2	42.18	41.50	8	1,755	0.46%
2024/03/01	6	40.53	13.1	42.06	43.00	-7.1	1,580	-0.45%
2024/02/26	0	0.00	2	38.70	38.10	-2	1,376	-0.15%
2024/02/19	5	38.25	0	0.00	38.30	5	1,304	0.38%
2024/02/02	2	38.40	0	0.00	38.30	2	1,230	0.16%
2024/01/31	1	38.45	16	38.70	38.70	-15	1,142	-1.31%
2024/01/30	5	37.90	0	0.00	38.90	5	1,069	0.47%
2024/01/29	14	38.63	2	39.35	38.70	12	1,026	1.17%
2024/01/26	7	37.06	13	37.43	37.00	-6	800	-0.75%
2024/01/25	15	35.13	11	35.59	35.05	4	652	0.61%
2024/01/24	0	0.00	0	34.90	34.35	0	481	0.00%
2024/01/15	0	0.00	1	30.75	31.25	-1	356	-0.28%
2023/12/25	0	0.00	2	32.50	32.50	-2	338	-0.59%
2023/12/22	0	0.00	3	32.98	32.85	-3	335	-0.89%
2023/12/20	2	34.00	2	33.50	33.45	0	319	0.00%
2023/12/19	0	0.00	3	33.00	33.00	-3	293	-1.02%
2023/12/18	0	0.00	1	32.45	32.45	-1	281	-0.35%
2023/12/15	1	31.40	1	32.20	32.20	0	274	0.00%
2023/12/14	1	32.50	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	5	32.60	33.00	-5	242	-2.06%
2023/12/08	0	0.00	2	31.75	31.75	-2	220	-0.91%
2023/12/05	1	31.70	0	32.93	32.05	1	211	0.46%
2023/10/02	0	0.00	0	27.80	29.00	0	205	0.00%
2023/09/20	0	0.00	5	28.50	28.50	-5	213	-2.34%
2023/07/31	0	0.00	6	30.10	30.05	-6	257	-2.33%
2023/07/27	0	0.00	7	30.60	30.65	-7	253	-2.76%
2023/07/19	1	31.20	7	31.46	30.90	-6	240	-2.49%
2023/07/18	7	31.44	3.1	31.13	31.70	3.9	229	1.68%
2023/07/17	2	29.98	0	0.00	30.00	2	215	0.93%
2023/07/10	0	0.00	2	29.95	29.95	-2	214	-0.93%
2023/07/05	1	30.25	1	30.35	30.15	0	216	0.00%
2023/07/04	1	30.35	11	30.35	30.35	-10	217	-4.61%
2023/06/13	2	30.00	0	0.00	30.25	2	280	0.71%
2023/05/12	4	28.25	0	0.00	28.15	4	325	1.23%
2023/05/11	1	28.15	0	0.00	28.35	1	325	0.31%
2023/05/08	0	0.00	25	30.00	30.00	-25	302	-8.26%
2023/05/04	0	0.00	0.3	30.00	30.00	-0.3	307	-0.10%
2023/05/02	1	30.25	0	0.00	30.25	1	314	0.32%
2023/04/28	1	30.15	2	30.15	30.15	-1	315	-0.32%
2023/04/19	1	31.65	0	0.00	31.65	1	310	0.32%
2023/04/17	5	31.60	25	31.63	31.55	-20	307	-6.50%
2023/04/14	1	31.80	0	0.00	31.75	1	305	0.33%
2023/04/13	2	31.70	1	31.75	31.70	1	303	0.33%
2023/04/07	2	30.80	1	30.90	30.90	1	294	0.34%
2023/04/06	3	30.90	1	31.15	31.00	2	290	0.69%
2023/03/30	0	0.00	2	31.55	31.35	-2	283	-0.71%
2023/03/29	7	31.32	0	0.00	31.45	7	281	2.49%
2023/03/27	13	31.55	19	31.49	31.65	-6	276	-2.17%
2023/03/24	2	33.58	0	0.00	33.25	2	252	0.79%
2023/03/22	2	33.90	0	0.00	33.80	2	232	0.86%
2023/02/22	1	33.90	0	0.00	33.95	1	295	0.34%
2023/02/17	0	0.00	2	34.25	34.30	-2	296	-0.67%
2023/02/16	2	34.68	0	0.00	34.45	2	297	0.67%
2023/02/09	0	0.00	1	33.70	33.70	-1	279	-0.36%
2023/02/01	1	32.70	1	33.65	33.65	0	282	0.00%
2023/01/16	0	32.40	0	0.00	31.20	0	290	0.00%
2023/01/03	1	31.50	1	31.85	31.70	0	306	0.00%
2022/12/21	1	32.50	1	32.30	32.30	0	321	0.00%
2022/12/12	1	33.00	0	0.00	33.10	1	336	0.30%
2022/12/08	0	0.00	1	33.60	33.60	-1	338	-0.30%
2022/12/06	5	34.05	0	0.00	34.00	5	334	1.49%
2022/12/05	15	35.08	0	0.00	34.85	15	331	4.52%
2022/12/01	4	32.25	15	33.05	34.70	-11	305	-3.60%
2022/11/30	11	32.14	0	0.00	32.25	11	269	4.08%
2022/11/23	1	30.60	0	0.00	30.80	1	254	0.39%
2022/11/15	0	0.00	10	31.25	31.40	-10	251	-3.97%
2022/11/07	0	0.00	2	31.65	31.45	-2	260	-0.77%
2022/11/04	1	31.55	0	0.00	31.65	1	264	0.38%
2022/11/02	3	31.07	2	31.05	30.95	1	263	0.38%
2022/10/27	1	30.60	1.7	29.95	30.05	-0.7	260	-0.25%
2022/10/18	0.1	29.00	0	0.00	29.00	0.1	251	0.02%
2022/10/11	0.1	29.00	0	0.00	29.00	0.1	254	0.02%
2022/10/06	0	30.50	0	0.00	30.35	0	263	0.00%
2022/09/28	1	29.00	0	0.00	28.60	1	303	0.33%
2022/09/26	7	32.40	0	0.00	30.30	7	304	2.30%
2022/09/19	2	33.90	0	0.00	33.80	2	328	0.61%
2022/09/13	2	35.75	0	0.00	35.80	2	353	0.57%
2022/09/06	1	35.65	0	0.00	35.00	1	396	0.25%
2022/08/22	3	37.58	3	37.70	37.55	0	424	0.00%
2022/08/11	1	38.40	0	0.00	38.10	1	428	0.23%
2022/07/15	0	0.00	1	37.15	38.20	-1	509	-0.20%
2022/07/14	1	37.00	1	37.35	37.65	0	511	0.00%
2022/07/13	1	36.60	0	0.00	36.20	1	511	0.20%
2022/07/12	0	0.00	1	36.00	35.55	-1	512	-0.20%
2022/07/08	2	35.55	3	36.12	36.50	-1	509	-0.20%
2022/07/07	1.1	34.30	1	34.90	35.45	0.1	517	0.01%
2022/07/06	1	33.95	0	0.00	33.75	1	518	0.19%
2022/07/04	1	34.45	1	33.55	33.55	0	551	0.00%
2022/07/01	1	35.20	0	0.00	33.90	1	563	0.18%
2022/06/23	22	38.25	0	0.00	38.40	22	718	3.06%
2022/06/20	1	37.50	0	0.00	37.00	1	766	0.13%
2022/06/17	1	39.85	0	0.00	39.15	1	759	0.13%
2022/06/16	0	0.00	4	42.14	40.50	-4	749	-0.53%
2022/06/15	6	41.34	1	41.65	41.05	5	754	0.66%
2022/06/14	0	40.96	0	0.00	41.05	0	772	0.00%
2022/06/13	5	40.95	0	0.00	40.95	5	782	0.64%
2022/06/10	12	42.37	1	42.25	42.25	11	809	1.36%
2022/06/09	1	42.46	0	0.00	42.80	1	832	0.12%
2022/06/08	4	42.78	3	42.40	42.40	1	872	0.11%
2022/06/01	1	42.70	2	43.10	42.65	-1	1,004	-0.10%
2022/05/25	0	0.00	2	41.00	41.05	-2	1,540	-0.13%
2022/05/24	0	0.00	10	41.41	40.55	-10	1,653	-0.60%
2022/05/17	0	0.00	2	41.25	41.55	-2	2,030	-0.10%
2022/05/16	0	0.00	1	40.50	40.50	-1	2,193	-0.05%
2022/05/12	0	0.00	1	41.00	39.25	-1	2,341	-0.04%
2022/05/06	0	41.20	0	0.00	41.60	0	2,512	0.00%
2022/04/28	0	0.00	2	42.00	42.00	-2	2,547	-0.08%
2022/04/22	0	0.00	2	44.00	44.50	-2	2,578	-0.08%
2022/04/15	0	43.65	0	0.00	43.55	0	2,692	0.00%
2022/04/13	1	43.90	1	44.30	45.30	0	2,735	0.00%
2022/04/11	2	43.85	3	43.95	42.90	-1	2,756	-0.04%
2022/04/08	2	45.35	0	0.00	45.35	2	2,773	0.07%
2022/04/07	2	46.10	8	45.80	45.30	-6	2,817	-0.21%
2022/04/06	0	0.00	1	46.50	46.55	-1	2,920	-0.03%
2022/03/31	4	46.71	26	47.10	46.65	-22	3,191	-0.69%
2022/03/30	20	50.45	0	0.00	50.60	20	3,146	0.64%
2022/03/29	0	0.00	2	50.00	50.00	-2	3,209	-0.06%
2022/03/24	2	50.95	1	51.30	51.00	1	3,245	0.03%
2022/03/23	0	0.00	15	49.74	50.80	-15	3,237	-0.46%
2022/03/22	1	48.90	0	0.00	49.35	1	3,213	0.03%
2022/03/18	11	48.75	3	48.63	48.75	8	3,223	0.25%
2022/03/17	3	49.00	1	48.50	48.90	2	3,243	0.06%
2022/03/15	1	47.10	0	0.00	46.70	1	3,232	0.03%
2022/03/14	0	0.00	1	48.10	48.05	-1	3,219	-0.03%
2022/03/11	2	48.33	0	0.00	48.20	2	3,229	0.06%
2022/03/10	1	49.96	2	50.20	49.90	-1	3,203	-0.03%
2022/03/08	4	49.88	4	50.00	48.70	0	3,208	0.00%
2022/03/07	1.1	51.85	6	51.30	50.30	-5	3,223	-0.15%
2022/03/04	0	52.70	2	52.50	52.30	-2	3,199	-0.06%
2022/03/03	9	55.05	2.1	53.55	53.40	7	3,185	0.22%
2022/03/02	11.2	54.74	7	54.40	54.80	4.2	3,101	0.14%
2022/03/01	6	54.12	5	54.02	54.00	1	3,083	0.03%
2022/02/25	0	0.00	35	51.03	51.20	-35	2,979	-1.17%
2022/02/24	3	50.57	27	50.48	49.75	-24	3,030	-0.79%
2022/02/23	54	53.46	0	0.00	53.30	54	3,078	1.75%
2022/02/18	10	53.00	12	52.83	53.00	-2	3,106	-0.06%
2022/02/17	23	53.07	3	53.10	52.20	20	3,086	0.65%
2022/02/16	0	0.00	3	53.50	53.40	-3	3,050	-0.10%
2022/02/15	2	51.80	5	51.80	51.70	-3	3,090	-0.10%
2022/02/10	1	49.80	0	0.00	50.20	1	2,947	0.03%
2022/02/09	2	50.70	1	50.00	50.00	1	2,912	0.03%
2022/02/07	1	47.05	0	0.00	46.90	1	2,857	0.04%
2022/01/17	0	0.00	2	46.63	47.10	-2	3,054	-0.07%
2022/01/14	7	46.34	6	45.84	46.45	1	3,070	0.03%
2022/01/13	6	47.52	3	47.52	47.35	3	3,061	0.10%
2022/01/12	1	46.65	0	0.00	47.30	1	3,045	0.03%
2022/01/11	1	48.25	1.1	48.27	47.70	-0.1	2,992	0.00%
2022/01/10	1	48.85	0	0.00	49.10	1	2,963	0.03%
2022/01/07	3	48.70	0	0.00	48.95	3	2,962	0.10%
2022/01/06	1	49.61	0	0.00	50.10	1	2,934	0.03%
2022/01/05	3	50.30	0	0.00	50.40	3	2,922	0.10%
2022/01/03	1	52.50	0	0.00	51.00	1	2,890	0.03%
2021/12/30	13	51.97	7	52.11	52.00	6	2,861	0.21%
2021/12/29	9	53.41	7	53.09	53.00	2	2,829	0.07%
2021/12/28	7	52.91	2	53.00	52.60	5	2,744	0.18%
2021/12/27	0	0.00	4.1	51.24	52.10	-4.1	2,609	-0.16%
2021/12/24	3	51.07	3	50.03	49.70	0	2,502	0.00%
2021/12/23	3	48.90	1.5	49.97	50.90	1.5	2,438	0.06%
2021/12/22	0	0.00	3.5	48.20	48.45	-3.5	2,398	-0.15%
2021/12/21	2	47.25	0	0.00	47.55	2	2,399	0.08%
2021/12/14	1	48.60	0	0.00	48.70	1	2,404	0.04%
2021/12/13	0	0.00	5	49.88	50.10	-5	2,405	-0.21%
2021/12/10	3	48.65	0	0.00	48.50	3	2,382	0.13%
2021/12/09	0	0.00	1	49.50	48.85	-1	2,385	-0.04%
2021/12/08	5	49.10	4	48.85	49.10	1	2,401	0.04%
2021/12/07	4	48.74	6	48.66	48.65	-2	2,392	-0.08%
2021/12/03	2	50.85	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	50.30	1	51.60	50.80	0	2,386	0.00%
2021/11/30	2	49.90	5	49.94	49.80	-3	2,327	-0.13%
2021/11/29	0	0.00	7	48.63	48.85	-7	2,321	-0.30%
2021/11/26	1	50.40	0	0.00	50.00	1	2,310	0.04%
2021/11/25	14	52.39	9	51.77	50.50	5	2,278	0.22%
2021/11/24	13	51.90	11	51.89	52.00	2	2,140	0.09%
2021/11/23	7	52.11	11	51.31	51.50	-4	2,113	-0.19%
2021/11/22	2	51.20	4	52.83	53.40	-2	2,024	-0.10%
2021/11/19	11	50.41	5	49.98	50.10	6	1,894	0.32%
2021/11/18	11	49.84	7	49.82	49.70	4	1,857	0.22%
2021/11/17	0	48.35	5	48.15	48.15	-5	1,778	-0.28%
2021/11/16	8	47.62	15	48.30	47.45	-7	1,762	-0.40%
2021/11/15	4	49.00	0	0.00	48.40	4	1,732	0.23%
2021/11/12	17	50.23	7	50.19	51.30	10	1,608	0.62%
2021/11/11	0	0.00	4	47.41	47.45	-4	1,429	-0.28%
2021/11/10	9	47.64	8	47.28	47.75	1	1,444	0.07%
2021/11/09	6	47.21	6	47.95	47.40	0	1,467	0.00%
2021/11/08	6	46.45	2	46.75	46.45	4	1,481	0.27%
2021/11/05	2	47.20	6	47.29	47.15	-4	1,493	-0.27%
2021/11/04	10	48.19	15	47.38	47.75	-5	1,496	-0.33%
2021/11/03	10	47.17	0	0.00	47.00	10	1,485	0.67%
2021/11/01	0	0.00	8	48.51	48.85	-8	1,490	-0.54%
2021/10/29	8	47.25	6	46.95	47.45	2	1,494	0.13%
2021/10/28	2	46.10	0	0.00	45.50	2	1,469	0.14%
2021/10/27	1	44.70	0	0.00	46.00	1	1,482	0.07%
2021/10/26	3	45.03	0	0.00	44.85	3	1,517	0.20%
2021/10/19	4	43.40	2	43.30	43.40	2	1,732	0.12%
2021/10/06	1	43.35	1	43.60	42.65	0	2,622	0.00%
2021/10/04	0	0.00	5	41.44	41.55	-5	3,078	-0.16%
2021/09/30	0	0.00	17	44.93	45.45	-17	3,320	-0.51%
2021/09/29	21	44.95	4	44.90	44.70	17	3,386	0.50%
2021/09/28	1	46.00	2	46.83	46.55	-1	3,428	-0.03%
2021/09/24	2	48.80	0	0.00	48.55	2	3,516	0.06%
2021/09/23	0	47.65	0	0.00	47.40	0	3,584	0.00%
2021/09/22	3	47.40	8	47.50	47.20	-5	3,842	-0.13%
2021/09/16	2	49.50	0	0.00	49.20	2	4,300	0.05%
2021/09/14	1	51.00	0	0.00	51.00	1	4,489	0.02%
2021/09/13	0	0.00	2	51.20	50.70	-2	4,517	-0.04%
2021/09/10	0	0.00	15	49.64	49.60	-15	4,511	-0.33%
2021/09/09	15	49.85	26	49.53	49.60	-11	4,512	-0.24%
2021/09/08	3	49.02	1	48.90	48.60	2	4,511	0.04%
2021/09/07	26	50.60	0	0.00	50.60	26	4,511	0.58%
2021/09/06	2	51.20	2	50.00	50.00	0	4,505	0.00%
2021/09/03	1	52.90	10	52.64	52.90	-9	4,577	-0.20%
2021/09/02	12	52.27	0	0.00	52.20	12	4,624	0.26%
2021/09/01	2	52.60	0	0.00	53.50	2	4,645	0.04%
2021/08/31	0	0.00	1	52.00	52.10	-1	4,643	-0.02%
2021/08/25	0	0.00	121	53.45	54.20	-121	4,770	-2.54%	大賣/鉅額交易
2021/08/24	0	0.00	8	53.40	52.80	-8	4,766	-0.17%
2021/08/23	8	52.80	0	0.00	52.80	8	4,788	0.17%
2021/08/19	1	52.50	0	0.00	51.50	1	4,780	0.02%
2021/08/16	1	53.00	1	53.20	53.80	0	4,768	0.00%
2021/08/11	2	55.50	0	0.00	54.20	2	4,745	0.04%
2021/08/10	2	56.70	2	55.90	56.00	0	4,755	0.00%
2021/08/09	0	56.80	5	57.80	56.50	-5	4,783	-0.10%
2021/08/06	1	58.00	0	0.00	57.60	1	4,779	0.02%
2021/08/05	2	59.30	0	0.00	59.50	2	4,770	0.04%
2021/08/03	3	58.30	0	0.00	57.80	3	4,843	0.06%
2021/07/30	0	57.50	0	0.00	55.10	0	4,827	0.00%
2021/07/29	3.1	57.10	3	57.10	56.90	0.1	4,787	0.00%
2021/07/28	2	57.35	6	56.93	57.70	-4	4,767	-0.08%
2021/07/27	8	59.95	7	58.30	57.60	1	4,753	0.02%
2021/07/26	2	59.70	8	60.60	60.30	-6	4,753	-0.13%
2021/07/23	8	58.95	8	59.85	59.00	0	4,728	0.00%
2021/07/22	8.1	61.94	1.1	59.89	59.30	7	4,646	0.15%
2021/07/21	1	62.80	3	63.07	64.80	-2	4,487	-0.04%
2021/07/20	2	61.29	0	0.00	60.20	2	4,340	0.05%
2021/07/16	0	0.00	1	62.00	59.70	-1	4,303	-0.02%
2021/07/15	6	59.00	5	59.80	61.30	1	4,302	0.02%
2021/07/14	0	0.00	2	59.10	60.00	-2	4,252	-0.05%
2021/07/13	13.1	59.37	6	61.00	58.50	7.1	4,165	0.17%
2021/07/12	6	59.43	11	61.54	62.10	-5	3,988	-0.13%
2021/07/09	2	58.00	21	56.49	59.30	-19	3,770	-0.50%
2021/07/08	28	54.76	36	55.19	57.60	-8	3,560	-0.22%
2021/07/07	0	0.00	5	52.18	52.40	-5	3,387	-0.15%
2021/07/06	13	53.30	0	0.00	51.90	13	3,430	0.38%
2021/07/05	4	52.60	3	52.80	52.80	1	3,401	0.03%
2021/07/02	1	51.10	0	0.00	52.10	1	3,365	0.03%
2021/07/01	1	50.00	2	49.90	50.30	-1	3,369	-0.03%
2021/06/30	1	51.50	3	51.80	51.80	-2	3,349	-0.06%
2021/06/29	39	52.46	9	51.22	51.40	30	3,308	0.91%
2021/06/28	12	53.62	12	54.12	54.30	0	3,069	0.00%
2021/06/25	0	0.00	6	48.38	49.45	-6	2,729	-0.22%
2021/06/24	9	48.22	1	49.05	47.55	8	2,645	0.30%
2021/06/23	0	0.00	3	46.80	46.80	-3	2,510	-0.12%
2021/06/22	0	0.00	1	46.25	45.50	-1	2,503	-0.04%
2021/06/21	3	43.95	2	44.85	44.55	1	2,491	0.04%
2021/06/17	0	0.00	3	44.25	44.95	-3	2,623	-0.11%
2021/06/16	1	44.00	0	0.00	44.05	1	2,868	0.03%
2021/06/15	2	45.00	0	0.00	44.70	2	3,141	0.06%
2021/06/10	1	47.25	14	47.59	47.85	-13	3,067	-0.42%
2021/06/09	0	0.00	3	46.90	46.70	-3	3,030	-0.10%
2021/06/08	0	0.00	17	46.14	46.65	-17	3,009	-0.56%
2021/06/07	25	46.15	0	0.00	45.55	25	3,015	0.83%
2021/06/04	0	0.00	3	46.65	46.75	-3	2,989	-0.10%
2021/06/03	10	46.47	0	0.00	46.35	10	3,007	0.33%
2021/06/01	0	0.00	2	45.63	46.00	-2	2,979	-0.07%
2021/05/31	1	45.40	1	45.25	45.15	0	2,966	0.00%
2021/05/28	0	0.00	1	43.40	43.65	-1	2,965	-0.03%
2021/05/25	0	0.00	1	42.55	42.45	-1	3,093	-0.03%
2021/05/24	0	0.00	2	42.08	42.05	-2	3,136	-0.06%
2021/05/21	3	40.77	22	40.38	40.75	-19	3,192	-0.60%
2021/05/20	14	39.71	0	0.00	39.45	14	3,342	0.42%
2021/05/19	8	40.35	2	40.70	40.55	6	3,378	0.18%
2021/05/18	0	0.00	8	38.15	38.25	-8	3,439	-0.23%
2021/05/17	3	34.77	0	0.00	34.80	3	3,423	0.09%
2021/05/12	3	41.10	1	42.70	39.00	2	3,360	0.06%
2021/05/11	5	42.00	8	44.00	42.40	-3	3,297	-0.09%
2021/05/06	1	40.10	35	39.52	40.25	-34	3,274	-1.04%
2021/05/04	1	40.75	3	42.00	40.30	-2	3,308	-0.06%
2021/05/03	4	43.49	0	0.00	42.15	4	3,289	0.12%
2021/04/29	8	45.55	5	44.95	44.95	3	3,268	0.09%
2021/04/22	39	46.25	1	46.45	46.15	38	3,636	1.05%
2021/04/21	0	0.00	37	48.53	48.65	-37	3,599	-1.03%
2021/04/20	25	47.40	0	0.00	47.55	25	3,582	0.70%
2021/04/19	10	47.50	38.1	47.46	47.65	-28.1	3,647	-0.77%
2021/04/16	2	46.30	2	45.95	46.60	0	3,669	0.00%
2021/04/15	16	45.75	0	0.00	45.75	16	3,735	0.43%
2021/04/14	2	44.90	0	0.00	45.45	2	3,803	0.05%
2021/04/13	19	48.11	5	47.06	46.20	14	3,917	0.36%
2021/04/12	6	48.86	16	48.71	49.25	-10	4,128	-0.24%
2021/04/09	12	47.22	18	48.20	47.70	-6	4,281	-0.14%
2021/04/08	3	47.15	0	0.00	47.05	3	4,379	0.07%
2021/04/07	1.1	47.04	0	0.00	47.50	1.1	4,415	0.02%
2021/04/01	0	0.00	10	45.65	45.70	-10	4,698	-0.21%
2021/03/31	10	44.95	0	0.00	45.05	10	4,784	0.21%
2021/03/30	0	0.00	10	44.68	45.20	-10	4,959	-0.20%
2021/03/29	1	45.30	1	45.50	45.50	0	5,298	0.00%
2021/03/26	0	0.00	17	45.46	46.10	-17	5,714	-0.30%
2021/03/25	0	0.00	1	44.55	44.15	-1	5,803	-0.02%
2021/03/24	12	44.80	1.1	44.77	44.95	10.9	5,912	0.18%
2021/03/23	4	45.00	2	44.70	44.70	2	5,890	0.03%
2021/03/22	0	0.00	1.1	46.64	46.25	-1.1	5,824	-0.02%
2021/03/19	14	47.90	1	49.75	47.50	13	5,753	0.23%
2021/03/18	0.3	50.00	12	49.45	50.40	-11.7	5,507	-0.21%
2021/03/17	2	46.20	5	46.60	45.85	-3	5,226	-0.06%
2021/03/16	0	0.00	3	46.20	45.60	-3	5,211	-0.06%
2021/03/15	0	0.00	3	46.10	46.45	-3	5,215	-0.06%
2021/03/12	7	46.66	0	0.00	45.90	7	5,200	0.13%
2021/03/11	5	45.75	0	0.00	46.40	5	5,195	0.10%
2021/03/10	0	0.00	6	45.37	45.25	-6	5,173	-0.12%
2021/03/09	1	43.50	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	2	45.20	45.20	-2	5,118	-0.04%
2021/03/02	0	45.85	0	0.00	45.10	0	5,062	0.00%
2021/02/26	1	47.30	2	45.00	46.90	-1	5,044	-0.02%
2021/02/23	3.1	47.50	3	47.50	47.65	0.1	4,944	0.00%
2021/02/22	19	47.73	6	47.35	47.25	13	4,886	0.27%
2021/02/18	4	44.16	3	44.22	44.35	1	4,702	0.02%
2021/02/17	0.3	43.10	2	43.00	43.10	-1.7	4,627	-0.04%
2021/02/05	0	0.00	2	42.08	42.10	-2	4,623	-0.04%
2021/01/29	0	0.00	24	42.95	40.40	-24	4,867	-0.49%
2021/01/28	0	0.00	2	42.15	42.10	-2	4,839	-0.04%
2021/01/27	18	41.62	0	0.00	41.50	18	4,858	0.37%
2021/01/26	8	41.68	1	43.40	41.55	7	4,869	0.14%
2021/01/22	2	42.05	0	0.00	42.05	2	4,823	0.04%
2021/01/21	1	42.20	1	42.35	42.00	0	4,814	0.00%
2021/01/19	1	44.35	2	44.50	44.10	-1	4,711	-0.02%
2021/01/15	2	43.95	5	45.23	45.70	-3	4,629	-0.06%
2021/01/14	5	43.35	5	43.65	43.90	0	4,505	0.00%
2021/01/13	0	0.00	5	43.35	43.05	-5	4,485	-0.11%
2021/01/12	8	43.05	0	0.00	42.30	8	4,456	0.18%
2021/01/11	6.7	44.78	0	0.00	44.90	6.7	4,410	0.15%
2021/01/08	4	44.40	1	44.70	44.25	3	4,460	0.07%
2021/01/07	2	45.30	1	45.60	44.75	1	4,477	0.02%
2021/01/06	2	44.33	0	0.00	44.55	2	4,542	0.04%
2021/01/05	10	47.51	11	46.55	46.70	-1	4,576	-0.02%
2021/01/04	8	45.66	11	45.58	46.45	-3	4,310	-0.07%
2020/12/31	4	41.96	2	42.40	42.25	2	4,082	0.05%
2020/12/30	7	43.33	2	42.58	42.90	5	3,952	0.13%
2020/12/29	1	43.30	0	0.00	42.50	1	3,922	0.03%
2020/12/28	10	42.16	24	41.98	42.15	-14	3,793	-0.37%
2020/12/25	17	39.91	16	39.64	39.50	1	3,577	0.03%
2020/12/24	8	39.40	7	39.57	39.00	1	3,509	0.03%
2020/12/23	25	38.41	22	39.00	38.65	3	3,330	0.09%
2020/12/22	5	37.64	7	37.48	37.70	-2	2,976	-0.07%
2020/12/21	0	0.00	1	34.80	34.90	-1	2,566	-0.04%
2020/12/18	12	33.18	27	33.48	33.10	-15	2,447	-0.61%
2020/12/14	1	31.70	0	0.00	31.70	1	2,353	0.04%
2020/12/09	0	0.00	2	32.38	32.40	-2	2,434	-0.08%
2020/12/07	0	0.00	1	31.45	31.45	-1	2,641	-0.04%
2020/12/02	0	0.00	1	31.65	31.60	-1	2,717	-0.04%
2020/11/26	1	32.00	0	0.00	32.20	1	2,916	0.03%
2020/11/25	0	0.00	1	31.60	31.15	-1	2,999	-0.03%
2020/11/24	0	0.00	3	31.75	31.75	-3	3,038	-0.10%
2020/11/20	2	32.10	0	0.00	31.95	2	3,198	0.06%
2020/11/19	1	32.60	1	32.55	32.55	0	3,357	0.00%
2020/11/17	0	0.00	1	32.85	33.20	-1	3,757	-0.03%
2020/11/16	0	0.00	1	32.65	32.40	-1	3,848	-0.03%
2020/11/12	3	33.25	2	33.08	32.85	1	4,062	0.02%
2020/11/10	3	35.13	2	35.35	35.15	1	4,024	0.02%
2020/11/09	3	35.70	3	36.22	36.30	0	4,110	0.00%
2020/11/04	1	35.20	1	34.50	35.20	0	4,238	0.00%
2020/11/02	1	32.65	1	32.75	32.70	0	4,200	0.00%
2020/10/30	0	0.00	8	33.00	32.30	-8	4,203	-0.19%
2020/10/29	1	32.60	54	32.84	32.70	-53	4,184	-1.27%
2020/10/27	1	34.15	0	0.00	34.10	1	4,136	0.02%
2020/10/26	0	0.00	2	34.50	34.35	-2	4,112	-0.05%
2020/10/23	1	34.35	0	0.00	34.95	1	4,080	0.02%
2020/10/16	52	34.38	9	34.41	33.30	43	4,106	1.05%
2020/10/15	1	35.20	3	35.53	35.40	-2	4,014	-0.05%
2020/10/14	24	33.91	4	34.70	34.20	20	3,920	0.51%
2020/10/13	1	34.00	2	33.73	34.15	-1	3,783	-0.03%
2020/10/08	0	0.00	2	31.85	32.20	-2	3,590	-0.06%
2020/09/30	0	0.00	1	31.35	31.35	-1	3,586	-0.03%
2020/09/29	2	31.80	0	0.00	31.40	2	3,610	0.06%
2020/09/28	0	0.00	1	31.25	31.10	-1	3,578	-0.03%
2020/09/22	3	30.53	2	30.60	30.85	1	3,569	0.03%
2020/09/17	0	0.00	1	31.10	31.35	-1	3,593	-0.03%
2020/09/16	20	31.39	22	31.55	31.35	-2	3,606	-0.06%
2020/09/14	1	30.55	1	30.50	30.60	0	3,720	0.00%
2020/09/11	11	30.88	45	31.48	30.60	-34	3,748	-0.91%
2020/09/10	2	32.35	1	33.05	32.10	1	3,712	0.03%
2020/09/09	42	30.88	2	31.30	31.80	40	3,584	1.12%
2020/09/08	1	30.80	2	30.90	31.25	-1	3,570	-0.03%
2020/09/07	1	31.40	1	31.55	31.05	0	3,551	0.00%
2020/09/04	0	0.00	30	31.01	31.50	-30	3,533	-0.85%
2020/09/03	0	0.00	20	31.80	31.85	-20	3,520	-0.57%
2020/09/02	30	31.89	32	31.61	31.60	-2	3,508	-0.06%
2020/09/01	0	0.00	26	31.00	31.10	-26	3,466	-0.75%
2020/08/31	7	32.65	1	32.25	33.00	6	3,364	0.18%
2020/08/28	4	31.76	4	31.78	31.90	0	3,331	0.00%
2020/08/27	76	32.18	23	31.60	31.70	53	3,280	1.62%
2020/08/26	14	32.66	12	32.43	32.40	2	3,233	0.06%
2020/08/25	6	32.91	14	32.85	32.60	-8	3,151	-0.25%
2020/08/24	15	32.57	0	0.00	33.70	15	2,963	0.51%
2020/08/21	0	0.00	5	31.98	32.05	-5	2,735	-0.18%
2020/08/20	3	30.28	0	0.00	29.20	3	2,571	0.12%
2020/08/19	2	30.78	2	30.80	30.75	0	2,465	0.00%
2020/08/18	2	30.55	0	0.00	29.50	2	2,341	0.09%
2020/08/17	0	0.00	1	29.00	29.65	-1	2,224	-0.04%
2020/08/14	0	0.00	1	28.70	28.65	-1	2,169	-0.05%
2020/08/13	18	28.76	2	29.50	28.65	16	2,135	0.75%
2020/08/12	3	30.00	1	29.75	30.10	2	1,993	0.10%
2020/08/11	1	28.65	4	28.93	28.20	-3	1,863	-0.16%
2020/08/07	20	26.51	0	0.00	26.95	20	1,781	1.12%
2020/08/06	100	26.83	5	26.90	26.60	95	1,805	5.26%
2020/07/17	3	25.75	0	0.00	25.40	3	1,825	0.16%
2020/07/09	0	0.00	2	29.65	28.85	-2	1,860	-0.11%
2020/07/07	45	28.16	0	0.00	27.70	45	1,795	2.51%
2020/07/06	2	28.55	0	0.00	28.50	2	1,778	0.11%
2020/06/29	0	0.00	1	27.60	28.20	-1	1,694	-0.06%
2020/06/24	1	28.40	0	0.00	28.05	1	1,680	0.06%
2020/06/22	2	28.90	0	0.00	28.40	2	1,634	0.12%
2020/06/19	0	0.00	2	28.95	28.50	-2	1,574	-0.13%
2020/06/18	2	27.70	5	27.70	27.95	-3	1,450	-0.21%
2020/06/17	4	27.00	11	27.21	26.85	-7	1,401	-0.50%
2020/06/12	3	24.28	0	0.00	24.45	3	1,364	0.22%
2020/06/11	6	25.61	0	0.00	25.20	6	1,358	0.44%
2020/06/09	5	26.90	1	27.40	26.80	4	1,371	0.29%
2020/06/08	1	27.20	0	0.00	27.20	1	1,375	0.07%
2020/06/04	0	0.00	15	26.49	26.65	-15	1,345	-1.12%
2020/06/01	6	25.27	0	0.00	25.35	6	1,228	0.49%
2020/05/26	3	24.75	0	0.00	24.40	3	1,203	0.25%
2020/05/15	0	0.00	1	24.00	24.05	-1	1,191	-0.08%
2020/05/14	9	24.26	7	24.38	23.85	2	1,184	0.17%
2020/05/13	60	25.61	60	25.79	25.75	0	1,134	0.00%
2020/05/12	5	25.40	0	0.00	25.10	5	1,108	0.45%
2020/05/08	4	24.30	4	25.15	24.80	0	1,066	0.00%
2020/04/30	0	0.00	1	25.45	24.65	-1	1,041	-0.10%
2020/04/29	1	24.60	0	0.00	24.60	1	980	0.10%
2020/03/30	1	18.00	10	17.67	18.60	-9	1,564	-0.58%
2020/03/17	0	0.00	2	19.00	18.75	-2	1,609	-0.12%
2020/03/13	0	0.00	3	20.05	20.30	-3	1,705	-0.18%
2020/01/30	3	27.25	0	0.00	27.25	3	2,646	0.11%
2020/01/15	0	0.00	6	30.40	30.15	-6	2,712	-0.22%
2020/01/14	0	0.00	5	30.45	30.45	-5	2,702	-0.19%
2020/01/10	5	30.00	5	29.70	29.60	0	2,682	0.00%
2020/01/08	10	29.18	0	0.00	28.85	10	2,653	0.38%
2020/01/07	0	0.00	10	29.90	29.70	-10	2,655	-0.38%
2020/01/03	5	30.00	0	0.00	30.70	5	2,607	0.19%
2019/12/30	20	32.84	12	32.03	32.00	8	2,493	0.32%
2019/12/27	3	31.75	3	31.15	32.45	0	2,304	0.00%
2019/12/25	0	0.00	3	29.60	29.60	-3	2,086	-0.14%
2019/12/23	1	30.05	0	0.00	29.30	1	2,068	0.05%
2019/12/11	0	0.00	1	29.85	29.65	-1	1,963	-0.05%
2019/12/06	0	0.00	1	29.50	29.30	-1	1,950	-0.05%
2019/12/04	2	27.95	2	28.05	28.05	0	1,856	0.00%
2019/12/03	2	27.65	2	28.05	28.05	0	1,849	0.00%
2019/11/29	6	29.28	2	29.33	28.85	4	1,800	0.22%
2019/11/28	2	29.10	5	29.45	29.60	-3	1,718	-0.17%
2019/11/26	8	29.71	3	29.42	29.25	5	1,669	0.30%
2019/11/25	5	29.74	1	29.85	29.80	4	1,607	0.25%
2019/11/22	2	28.55	0	0.00	28.90	2	1,531	0.13%
2019/11/20	3	29.10	0	0.00	28.80	3	1,491	0.20%
2019/11/19	6	29.83	5	29.15	29.50	1	1,469	0.07%
2019/11/14	1	28.00	0	0.00	28.00	1	1,276	0.08%
2019/11/12	0	0.00	1	29.15	29.35	-1	1,182	-0.08%
2019/11/08	1	28.25	1	28.35	28.05	0	983	0.00%
2019/10/22	0	0.00	2	25.85	25.80	-2	567	-0.35%
2019/10/21	0	0.00	1	26.25	26.10	-1	560	-0.18%
2019/10/15	0	0.00	5	26.00	25.50	-5	519	-0.96%
2019/10/08	2	24.55	0	0.00	24.50	2	453	0.44%
2019/09/24	0	0.00	5	23.85	23.85	-5	406	-1.23%
2019/09/18	0	0.00	5	25.00	24.70	-5	380	-1.31%
2019/09/12	5	25.60	1	25.20	25.10	4	347	1.15%
2019/09/11	1	24.35	4	23.69	25.15	-3	281	-1.07%
2019/09/04	0	0.00	1	22.80	22.90	-1	198	-0.50%
2019/08/28	1	22.50	0	0.00	22.80	1	184	0.54%
2019/08/27	1	22.30	1	22.40	22.70	0	185	0.00%
2019/08/06	5	21.00	0	0.00	21.00	5	173	2.88%
2019/08/01	0	0.00	10	22.00	22.35	-10	176	-5.67%
2019/07/30	0	0.00	1	22.30	22.30	-1	179	-0.56%
2019/07/26	5	22.65	0	0.00	22.95	5	198	2.52%
2019/07/25	2	22.23	0	0.00	22.30	2	195	1.02%
2019/07/23	0	0.00	21	22.35	22.35	-21	200	-10.50%
2019/06/03	6	21.42	0	0.00	21.05	6	456	1.31%
2019/05/20	5	22.60	0	0.00	22.45	5	565	0.88%
2019/05/13	20	23.30	0	0.00	23.00	20	639	3.13%
2019/04/25	0	0.00	1	25.25	25.35	-1	612	-0.16%
2019/04/08	0	0.00	1	25.45	25.75	-1	519	-0.19%
2019/04/02	0	25.90	0	0.00	24.90	0	532	0.00%
2019/04/01	1	25.25	0	0.00	25.10	1	533	0.19%
2019/03/20	0	0.00	3	25.15	25.05	-3	781	-0.38%
2019/03/19	0	0.00	3	25.05	25.05	-3	789	-0.38%
2019/03/18	3	26.37	0	0.00	25.90	3	780	0.38%
2019/03/08	0	0.00	5	25.30	25.85	-5	775	-0.64%
2019/03/07	0	0.00	12	25.79	25.50	-12	772	-1.55%
2019/03/05	7	26.38	3	26.05	26.05	4	766	0.52%
2019/02/26	0	0.00	7	26.00	26.00	-7	744	-0.94%
2019/02/25	15	26.35	0	0.00	26.15	15	732	2.05%
2019/02/22	0	0.00	15	26.00	26.00	-15	721	-2.08%
2019/02/21	18	26.21	0	0.00	25.90	18	714	2.52%
2019/02/19	1	26.10	0	0.00	25.70	1	701	0.14%
2019/02/18	5	25.30	0	0.00	25.35	5	678	0.74%
2019/02/14	0	0.00	1	24.55	25.00	-1	631	-0.16%
2019/01/30	0	0.00	2	23.40	23.20	-2	674	-0.30%
2019/01/29	1	23.25	0	0.00	23.30	1	674	0.15%
2019/01/28	1	23.60	0	0.00	23.40	1	673	0.15%
2019/01/07	0	0.00	5	23.05	22.95	-5	649	-0.77%
2018/12/25	0	0.00	1	22.90	22.75	-1	640	-0.16%
2018/12/24	1	24.45	0	0.00	24.30	1	624	0.16%
2018/12/21	1	23.80	5	23.83	23.85	-4	610	-0.66%
2018/12/20	4	25.00	0	0.00	25.00	4	575	0.70%
2018/12/19	5	24.50	5	24.65	24.95	0	509	0.00%
2018/12/17	0	0.00	1	24.15	24.00	-1	397	-0.25%
2018/12/13	0	0.00	2	23.73	23.65	-2	364	-0.55%
2018/12/06	2	22.90	0	0.00	22.45	2	330	0.60%
2018/12/05	1	23.80	0	0.00	24.00	1	316	0.32%
2018/11/30	0	0.00	1	21.55	21.55	-1	284	-0.35%
2018/11/09	2	21.15	0	0.00	20.90	2	276	0.72%
2018/11/07	2	20.95	2	21.05	20.75	0	267	0.00%
2018/10/30	0	15.70	0	0.00	15.30	0	222	0.00%
2018/10/11	0	0.00	9	17.70	17.50	-9	233	-3.85%
2018/10/09	0	0.00	3	19.80	19.40	-3	227	-1.32%
2018/09/11	0	0.00	17	21.20	21.30	-17	251	-6.76%
2018/09/10	17	21.50	0	0.00	20.85	17	251	6.75%
2018/09/07	0	0.00	3	21.20	21.20	-3	251	-1.20%
2018/08/30	0	0.00	1	22.95	22.90	-1	257	-0.39%
2018/08/13	0	0.00	2	21.75	22.00	-2	309	-0.65%
2018/08/09	0	0.00	13	22.20	22.20	-13	316	-4.11%
2018/08/02	13	21.62	0	0.00	21.50	13	477	2.72%
2018/07/13	0	0.00	14	21.29	21.35	-14	515	-2.71%
2018/07/09	14	21.15	0	0.00	21.00	14	581	2.41%
2018/07/06	0	0.00	14	20.61	21.00	-14	584	-2.39%
2018/07/03	14	21.16	0	0.00	21.05	14	594	2.36%
2018/06/19	0	0.00	1	21.70	21.70	-1	708	-0.14%
2018/06/14	0	0.00	1	22.20	22.15	-1	719	-0.14%
2018/06/13	0	0.00	1	22.60	22.45	-1	730	-0.14%
2018/06/05	0	0.00	4	22.35	22.05	-4	936	-0.43%
2018/06/04	0	0.00	1	22.10	22.05	-1	1,159	-0.09%
2018/05/28	0	0.00	15	21.48	21.70	-15	1,217	-1.23%
2018/05/25	14	22.45	5	22.00	22.00	9	1,211	0.74%
2018/05/24	0	0.00	3	22.20	22.30	-3	1,198	-0.25%
2018/05/23	2	21.75	0	0.00	21.85	2	1,189	0.17%
2018/05/22	0	0.00	2	21.30	21.50	-2	1,179	-0.17%
2018/05/18	0	0.00	2	21.18	21.20	-2	1,170	-0.17%
2018/05/16	2	21.05	18	20.99	21.00	-16	1,159	-1.38%
2018/05/15	18	20.43	3	20.50	20.35	15	1,149	1.30%
2018/05/14	26	21.33	22	21.38	21.20	4	1,133	0.35%
2018/05/11	6	24.03	5	24.26	23.50	1	1,056	0.09%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/20	6	26.09	0	0.00	26.30	6	962	0.62%
2018/04/18	0	0.00	1	26.75	26.60	-1	945	-0.11%
2018/04/17	1	27.00	0	0.00	26.90	1	940	0.11%
2018/04/16	0	0.00	1	27.00	27.55	-1	928	-0.11%
2018/04/13	5	26.70	6	26.90	27.15	-1	911	-0.11%
2018/04/12	1	26.45	0	0.00	26.30	1	877	0.11%
2018/04/11	1	26.50	1	26.75	26.45	0	877	0.00%
2018/04/10	0	0.00	10	26.55	26.65	-10	876	-1.14%
2018/04/03	1	26.40	0	0.00	26.40	1	868	0.12%
2018/03/30	5	26.46	2	26.30	26.30	3	853	0.35%
2018/03/28	1	27.80	1	27.40	27.30	0	825	0.00%
2018/03/27	5	27.60	0	0.00	27.40	5	813	0.61%
2018/03/26	1	26.25	0	0.00	26.30	1	787	0.13%
2018/03/22	2	26.63	0	0.00	26.30	2	758	0.26%
2018/03/20	4	26.74	0	0.00	26.65	4	744	0.54%
2018/03/16	2	26.65	0	0.00	26.65	2	722	0.28%
2018/03/15	0	0.00	2	27.10	27.05	-2	662	-0.30%
2018/03/14	5	27.17	4	27.25	27.25	1	653	0.15%
2018/03/13	4	28.00	2	27.45	27.35	2	643	0.31%
2018/03/09	4	27.69	2	27.55	27.60	2	588	0.34%
2018/03/08	8	27.66	7	29.09	29.20	1	508	0.20%
2018/03/07	2	26.60	0	0.00	26.60	2	280	0.71%
2018/02/09	5	22.50	0	0.00	22.65	5	234	2.13%
2018/01/05	0	0.00	1	25.95	25.95	-1	347	-0.29%