鼎翰 (3611)-凱基-長庚券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.5
漲跌
▲1.0
漲幅
+0.44%
成交量
86張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	230.00	229.00	-0.1	127	-0.04%
2024/04/09	0.1	231.00	0	0.00	230.50	0.1	119	0.08%
2024/03/08	0	0.00	0.1	239.50	238.00	-0.1	91	-0.11%
2024/03/05	0	0.00	0.1	243.50	243.50	-0.1	85	-0.12%
2024/01/19	0	0.00	0.1	229.00	228.00	-0.1	82	-0.06%
2024/01/12	0	0.00	0.1	232.50	231.50	-0.1	81	-0.12%
2023/11/22	0.2	237.00	0	0.00	235.50	0.2	64	0.31%
2023/11/08	0.2	247.00	0	0.00	244.50	0.2	65	0.31%
2023/09/26	0	0.00	0.1	245.50	241.50	-0.1	148	-0.04%
2023/08/24	0.1	247.50	0	0.00	245.50	0.1	168	0.03%
2023/08/21	0	0.00	0.2	243.00	241.00	-0.2	165	-0.09%
2023/08/15	0	237.50	0	0.00	235.50	0	164	0.00%
2023/08/10	0.2	243.00	0	0.00	238.50	0.2	165	0.09%
2023/08/02	0	0.00	0.1	248.00	248.00	-0.1	149	-0.07%
2023/07/13	0.1	288.00	0.1	285.50	286.00	0	128	0.00%
2023/06/21	0	0.00	0.2	253.00	252.50	-0.2	116	-0.17%
2023/06/13	0.2	244.33	0	0.00	245.00	0.2	137	0.11%
2023/05/05	2	239.00	2	238.00	240.00	0	134	0.00%
2023/05/02	0	0.00	0.2	234.50	233.00	-0.2	132	-0.11%
2023/04/26	0	0.00	0.3	230.00	231.50	-0.3	130	-0.19%
2023/04/17	0	0.00	0.1	245.50	243.50	-0.1	110	-0.05%
2023/04/07	0.1	241.50	0	0.00	244.00	0.1	102	0.10%
2023/03/28	0.1	239.50	0	0.00	241.50	0.1	90	0.05%
2023/03/27	0	0.00	0.1	244.00	241.00	-0.1	88	-0.11%
2023/03/24	0	0.00	0.3	245.00	244.50	-0.3	87	-0.30%
2023/03/23	0	0.00	0	246.00	246.50	0	85	-0.04%
2023/03/17	0.1	232.00	0	0.00	232.50	0.1	73	0.14%
2023/03/16	0	0.00	0.1	234.00	232.00	-0.1	65	-0.15%
2023/03/10	0.1	219.00	0	0.00	223.00	0.1	49	0.20%
2023/03/09	0.1	221.00	0	0.00	223.00	0.1	46	0.11%
2023/03/06	0.2	221.50	0	0.00	219.00	0.2	40	0.49%
2023/03/03	0	0.00	2	218.00	218.50	-2	39	-5.04%
2023/03/02	0	0.00	0.1	213.50	213.00	-0.1	38	-0.13%
2023/02/20	0.1	207.45	0	0.00	207.00	0.1	32	0.31%
2023/02/15	0.1	205.50	0	0.00	203.50	0.1	32	0.31%
2023/02/09	0.1	205.00	0	0.00	206.00	0.1	33	0.30%
2023/02/08	0	200.50	0	0.00	200.00	0	33	0.10%
2023/02/06	0.1	197.00	0	0.00	198.00	0.1	33	0.30%
2023/02/02	0	199.00	0	0.00	199.00	0	32	0.09%
2023/02/01	0.1	199.00	0	0.00	200.00	0.1	31	0.31%
2023/01/31	0	197.50	0	0.00	198.50	0	31	0.01%
2023/01/09	0	196.00	0	0.00	197.50	0	30	0.06%
2022/12/07	0	191.50	0	0.00	191.50	0	28	0.02%
2022/11/16	0	189.00	0	0.00	188.00	0	27	0.04%
2022/08/17	0	0.00	1	195.50	199.00	-1	39	-2.52%
2022/02/10	0	0.00	1	206.00	206.00	-1	64	-1.55%
2022/02/08	0	0.00	1	203.00	204.00	-1	65	-1.53%
2022/01/21	1	200.00	0	0.00	199.50	1	63	1.56%
2022/01/17	1	201.00	0	0.00	202.50	1	63	1.59%
2021/11/24	1	203.00	0	0.00	202.00	1	53	1.86%
2021/04/22	0	0.00	1	223.00	220.50	-1	79	-1.26%
2021/04/19	0	0.00	3	222.17	224.50	-3	79	-3.78%
2021/04/14	1	228.50	0	0.00	223.00	1	82	1.22%
2021/04/13	3	229.83	1	229.00	228.50	2	81	2.47%
2021/04/01	0	0.00	1	215.50	216.50	-1	71	-1.40%
2021/03/30	1	209.00	0	0.00	209.00	1	70	1.43%
2021/03/25	1	210.50	0	0.00	210.00	1	69	1.43%
2020/11/12	0	0.00	2	200.50	200.00	-2	36	-5.42%
2020/10/16	0	0.00	1	181.50	180.00	-1	33	-3.00%
2020/08/31	0	0.00	1	180.50	181.00	-1	66	-1.51%
2020/08/13	0	0.00	1	177.00	176.00	-1	66	-1.51%
2020/08/10	0	0.00	1	179.00	179.50	-1	69	-1.44%
2020/07/31	0.1	174.50	0	0.00	174.00	0.1	71	0.14%
2020/07/28	1	171.00	0	0.00	171.50	1	74	1.34%
2020/07/21	1	180.00	0	0.00	180.00	1	77	1.30%
2020/07/16	0	0.00	1	184.00	184.00	-1	77	-1.29%
2020/07/14	1	192.00	0	0.00	192.00	1	75	1.32%
2020/07/10	1	193.00	0	0.00	190.00	1	75	1.32%
2020/07/01	1	188.50	0	0.00	188.50	1	78	1.28%
2020/06/08	0	0.00	1	197.50	198.00	-1	95	-1.05%
2020/05/15	0.1	190.00	0	0.00	189.50	0.1	92	0.05%
2020/05/13	0	0.00	1	197.50	198.50	-1	91	-1.10%
2020/04/28	1	194.00	0	0.00	192.50	1	96	1.04%
2020/04/07	0	0.00	1	182.00	182.00	-1	90	-1.10%
2020/03/31	1	172.50	0	0.00	172.50	1	87	1.15%
2020/03/18	0.1	163.50	0	0.00	161.00	0.1	77	0.13%
2020/03/16	1	178.50	0	0.00	175.00	1	70	1.42%
2020/01/17	1	235.00	0	0.00	235.00	1	56	1.77%
2020/01/06	1	241.00	0	0.00	241.00	1	56	1.76%
2019/10/25	0.1	246.00	0	0.00	247.00	0.1	83	0.12%
2019/09/17	1.1	244.73	0	0.00	244.50	1.1	158	0.69%
2019/09/02	1	254.00	0	0.00	254.00	1	156	0.64%
2019/08/02	0	0.00	1	254.00	252.50	-1	160	-0.62%
2019/07/22	0	0.00	1	292.00	292.00	-1	150	-0.66%
2019/07/18	1	281.50	0	0.00	282.00	1	141	0.71%
2019/07/08	3	293.67	3	292.17	291.50	0	147	0.00%
2019/06/25	1	259.50	1	259.50	259.00	0	164	0.00%
2019/06/06	1	245.50	1	246.00	244.00	0	174	0.00%
2019/05/23	1	255.00	1	255.50	256.00	0	179	0.00%
2019/05/22	0	0.00	2	256.50	255.00	-2	178	-1.12%
2019/05/21	3	255.33	3	255.83	255.00	0	181	0.00%
2019/05/14	0	0.00	2	237.00	244.50	-2	193	-1.03%
2019/05/13	1	250.00	0	0.00	241.50	1	192	0.52%
2019/05/09	2	273.75	0	0.00	276.00	2	183	1.09%
2019/05/07	1	279.50	0	0.00	282.00	1	180	0.55%
2019/04/22	1	273.00	0	0.00	275.00	1	246	0.41%
2019/04/10	0	0.00	1	283.00	283.50	-1	236	-0.42%
2019/01/21	1	240.50	1	243.00	242.00	0	236	0.00%
2019/01/17	1	227.00	0	0.00	220.00	1	221	0.45%
2019/01/14	0	0.00	1	225.50	228.00	-1	184	-0.54%
2019/01/07	1	211.00	0	0.00	212.00	1	172	0.58%
2019/01/02	0	0.00	1	208.00	208.00	-1	159	-0.63%
2018/11/22	1	204.00	0	0.00	198.00	1	120	0.83%
2018/11/21	0	0.00	1	209.00	206.00	-1	118	-0.84%
2018/11/20	1	203.50	0	0.00	203.00	1	115	0.87%
2018/11/19	0	0.00	1	199.00	203.00	-1	112	-0.89%
2018/11/15	1	192.00	0	0.00	192.50	1	112	0.89%
2018/11/13	0	0.00	1	168.50	179.00	-1	114	-0.88%
2018/11/01	0	0.00	1	178.00	176.00	-1	111	-0.90%
2018/10/26	1	156.50	0	0.00	156.50	1	107	0.93%
2018/08/23	1	250.00	0	0.00	249.00	1	93	1.06%
2018/08/22	0	0.00	1	262.00	251.00	-1	92	-1.08%
2018/07/12	0	0.00	1	222.50	222.00	-1	84	-1.18%
2018/07/05	0	0.00	9	225.00	220.50	-9	85	-10.53%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/19	0	0.00	2	221.00	222.00	-2	74	-2.68%
2018/06/15	0	0.00	1	224.00	223.00	-1	75	-1.33%
2018/06/08	0	0.00	1	233.50	234.00	-1	75	-1.33%
2018/05/16	1	222.50	0	0.00	223.00	1	87	1.15%
2018/03/12	11	252.00	0	0.00	252.00	11	258	4.26%
2018/03/07	0	0.00	1	246.50	244.00	-1	270	-0.37%
2018/02/26	1	241.00	0	0.00	243.50	1	281	0.36%
2018/02/21	0	0.00	1	239.00	238.50	-1	281	-0.36%
2018/02/12	1	227.00	0	0.00	228.00	1	278	0.36%
2018/02/06	0	0.00	4	241.50	234.00	-4	279	-1.43%
2018/02/02	0	0.00	1	262.00	262.50	-1	271	-0.37%
2018/01/31	4	258.38	0	0.00	267.00	4	269	1.48%
2018/01/24	1	278.00	1	283.00	277.50	0	251	0.00%
2018/01/23	1	281.00	1	278.00	277.00	0	245	0.00%
2018/01/22	1	268.00	1	272.00	269.50	0	226	0.00%
2018/01/19	1	254.50	0	0.00	254.50	1	213	0.47%
2018/01/18	0	0.00	1	253.00	255.00	-1	208	-0.48%
2018/01/17	1	248.00	1	252.00	248.00	0	195	0.00%