安可 (3615)-凱基-長庚券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.20
漲跌
▼1.40
漲幅
-4.90%
成交量
2,138張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	29.23	7	28.69	28.60	-1	4,984	-0.02%
2024/04/16	10	29.02	8	28.40	28.25	2	4,951	0.04%
2024/04/15	11	29.87	20	30.02	29.30	-9	4,907	-0.18%
2024/04/12	19	29.31	10	29.70	29.10	9	4,785	0.19%
2024/04/11	0	0.00	3	28.33	28.35	-3	4,531	-0.07%
2024/03/26	0	0.00	1	26.75	26.55	-1	4,417	-0.02%
2024/03/22	1	26.60	0	0.00	26.40	1	4,411	0.02%
2024/03/19	0	0.00	1	26.20	26.30	-1	4,398	-0.02%
2024/03/18	0	0.00	8	24.85	25.10	-8	4,377	-0.18%
2024/03/13	0	0.00	2	25.15	24.90	-2	4,407	-0.05%
2024/03/08	0	0.00	2	26.00	25.90	-2	4,415	-0.05%
2024/03/07	1	27.40	0	0.00	26.70	1	4,395	0.02%
2024/03/05	0	0.00	1	27.20	27.30	-1	4,528	-0.02%
2024/03/04	0	0.00	1	27.70	27.45	-1	4,528	-0.02%
2024/03/01	1	28.45	4	28.10	27.85	-3	4,518	-0.07%
2024/02/29	0	0.00	8	28.30	28.40	-8	4,509	-0.18%
2024/02/27	0	0.00	2	27.25	28.00	-2	4,495	-0.04%
2024/02/26	0	0.00	1	28.15	28.45	-1	4,473	-0.02%
2024/02/23	1	27.90	0	0.00	27.75	1	4,468	0.02%
2024/02/22	2	28.40	0	0.00	28.15	2	4,449	0.04%
2024/02/20	0	0.00	10	28.65	28.65	-10	4,406	-0.23%
2024/02/19	3	30.00	7	29.60	28.95	-4	4,392	-0.09%
2024/02/16	5	29.50	1	29.10	29.70	4	4,358	0.09%
2024/02/15	3	28.85	0	0.00	28.70	3	4,314	0.07%
2024/02/05	5	28.19	4	28.10	27.80	1	4,288	0.02%
2024/02/02	33	32.58	46	31.61	30.10	-13	4,184	-0.31%
2024/02/01	35	30.94	2	30.98	31.20	33	3,764	0.88%
2024/01/31	34	30.75	33	31.32	30.75	1	3,637	0.03%
2024/01/30	18	30.93	12	31.03	30.85	6	3,435	0.17%
2024/01/29	25	30.76	31	31.09	31.25	-6	3,270	-0.18%
2024/01/26	8	30.68	5	30.80	30.95	3	3,035	0.10%
2024/01/25	17	30.64	16	30.92	31.65	1	2,830	0.04%
2024/01/24	8	31.23	9	30.81	30.00	-1	2,417	-0.04%
2024/01/23	13	29.20	8	30.01	29.70	5	2,012	0.25%
2024/01/22	1	28.10	0	0.00	29.00	1	1,351	0.07%
2024/01/19	0	0.00	1	26.40	26.40	-1	1,079	-0.09%
2024/01/17	6	24.20	0	0.00	22.50	6	856	0.70%
2024/01/16	1	23.70	1	22.55	24.20	0	702	0.00%
2024/01/04	1	22.10	0	0.00	22.10	1	670	0.15%
2023/12/07	0	0.00	1	24.25	24.20	-1	1,103	-0.09%
2023/11/30	1	26.55	1	24.50	24.50	0	1,085	0.00%
2023/11/22	1	24.50	0	0.00	24.40	1	916	0.11%
2023/11/16	0	0.00	1	23.90	23.85	-1	871	-0.11%
2023/11/13	0	0.00	1	23.00	22.70	-1	835	-0.12%
2023/10/31	0	0.00	0	21.45	21.60	0	810	0.00%
2023/10/17	1	22.30	0	0.00	22.00	1	782	0.13%
2023/10/11	0	0.00	1	24.10	22.70	-1	759	-0.13%
2023/10/05	1	24.50	0	0.00	24.05	1	729	0.14%
2023/10/04	0	0.00	5	23.70	24.30	-5	714	-0.70%
2023/10/02	5	24.16	1	24.35	24.05	4	689	0.58%
2023/09/25	1	26.00	10	25.77	26.25	-9	574	-1.57%
2023/09/22	8	25.85	2	25.83	25.85	6	409	1.47%
2023/09/19	0	0.00	2	21.68	21.65	-2	257	-0.78%
2023/09/08	2	22.45	0	0.00	22.40	2	279	0.72%
2023/09/07	2	22.70	1	23.20	22.55	1	285	0.35%
2023/09/06	1	22.95	0	0.00	23.25	1	297	0.34%
2023/08/30	0	0.00	2	20.50	20.40	-2	341	-0.59%
2023/08/28	0	0.00	1	20.20	20.40	-1	353	-0.28%
2023/08/14	2	20.20	0	0.00	20.60	2	454	0.44%
2023/06/05	2	22.85	1	21.75	22.85	1	283	0.35%
2023/06/01	0	0.00	1	20.25	20.90	-1	222	-0.45%
2023/05/18	1	19.50	1	19.45	19.55	0	130	0.00%
2023/05/12	1	17.85	0	0.00	17.80	1	103	0.97%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/03/31	0	17.35	0	0.00	17.40	0	84	0.00%
2023/02/22	0	0.00	1	17.50	17.60	-1	65	-1.53%
2023/02/21	1	17.50	0	0.00	17.50	1	65	1.54%
2022/10/25	0	0.00	1	15.85	16.05	-1	114	-0.88%
2022/07/22	0	0.00	3	18.30	18.45	-3	115	-2.59%
2022/05/10	1	18.20	1	18.60	18.90	0	299	0.00%
2022/04/27	1	19.50	0	0.00	19.95	1	383	0.26%
2022/04/21	1	21.30	1	21.45	21.40	0	473	0.00%
2022/04/14	0	0.00	7	21.10	21.00	-7	836	-0.84%
2022/04/12	0	0.00	7	20.50	20.55	-7	1,668	-0.42%
2022/04/11	0	0.00	1	20.75	20.70	-1	1,790	-0.06%
2022/03/17	0	0.00	1	20.55	20.65	-1	2,232	-0.04%
2022/03/16	1	20.15	0	0.00	20.00	1	2,312	0.04%
2022/03/11	0	0.00	1	20.60	20.45	-1	2,465	-0.04%
2022/03/08	1	19.85	0	0.00	19.90	1	2,459	0.04%
2022/02/25	1	21.55	1	21.80	21.65	0	2,432	0.00%
2022/02/11	0	0.00	2	23.58	23.40	-2	2,390	-0.08%
2022/02/09	0	0.00	1	24.00	24.05	-1	2,381	-0.04%
2022/01/24	1	22.65	0	0.00	22.60	1	2,359	0.04%
2022/01/19	18	24.18	19	24.28	24.05	-1	2,318	-0.04%
2022/01/13	1	24.20	0	0.00	24.10	1	2,224	0.04%
2022/01/12	1	23.70	9	24.25	23.70	-8	2,204	-0.36%
2022/01/11	1	25.70	0	0.00	24.50	1	2,172	0.05%
2022/01/10	54	26.77	35	25.80	25.85	19	2,096	0.91%
2022/01/07	7	28.04	2	29.55	27.30	5	1,999	0.25%
2022/01/06	48	29.30	23	29.60	29.70	25	1,860	1.34%
2022/01/05	10	28.55	20	28.50	29.25	-10	1,491	-0.67%
2022/01/04	10	26.60	2	25.80	26.60	8	1,030	0.78%
2021/12/24	0	0.00	1	25.00	24.10	-1	851	-0.12%
2021/12/22	1	24.45	1	24.70	24.15	0	829	0.00%
2021/12/20	1	23.75	2	24.20	23.80	-1	818	-0.12%
2021/12/17	1	23.55	0	0.00	23.55	1	808	0.12%
2021/12/16	2	24.50	0	0.00	24.65	2	788	0.25%
2021/12/15	3	25.93	1	24.90	24.50	2	755	0.26%
2021/12/14	3	24.67	7	24.91	24.85	-4	765	-0.52%
2021/12/13	9	25.23	4	25.28	25.40	5	794	0.63%
2021/12/10	2	23.20	1	23.35	23.10	1	673	0.15%
2021/12/09	1	24.35	1	24.25	24.35	0	592	0.00%
2021/12/08	0	0.00	1	22.10	22.15	-1	441	-0.23%
2021/10/28	0	0.00	1	21.40	21.60	-1	467	-0.21%
2021/10/18	0	0.00	1	20.10	19.75	-1	609	-0.16%
2021/10/15	0	0.00	3.1	19.66	20.00	-3.1	620	-0.51%
2021/10/14	1	19.30	0	0.00	19.55	1	623	0.16%
2021/10/12	1	19.95	0	0.00	19.80	1	630	0.16%
2021/10/05	2	19.80	1	20.15	20.05	1	672	0.15%
2021/09/28	0	0.00	1	21.65	21.35	-1	682	-0.15%
2021/09/22	1	20.60	0	0.00	20.60	1	699	0.14%
2021/09/13	0	0.00	1	20.90	20.90	-1	515	-0.19%
2021/09/09	1	20.15	0	0.00	20.35	1	528	0.19%
2021/08/19	1	20.65	2	20.60	20.50	-1	672	-0.15%
2021/07/28	1	21.85	1	22.20	22.70	0	930	0.00%
2021/07/27	2	24.00	0	0.00	23.75	2	974	0.21%
2021/07/26	5	24.85	5	25.40	25.45	0	1,014	0.00%
2021/07/21	1	22.75	1	23.10	22.80	0	1,375	0.00%
2021/07/20	0	0.00	1	23.00	22.90	-1	1,404	-0.07%
2021/07/16	0	0.00	1	23.05	23.55	-1	1,656	-0.06%
2021/07/13	1	22.85	0	0.00	22.85	1	1,995	0.05%
2021/07/12	1	23.50	1	23.65	23.45	0	2,010	0.00%
2021/07/06	0	0.00	5	23.30	23.25	-5	2,544	-0.20%
2021/06/25	5	24.07	0	0.00	23.90	5	2,927	0.17%
2021/06/18	1	24.75	1	24.90	24.35	0	3,141	0.00%
2021/06/15	1	24.60	0	0.00	24.40	1	3,744	0.03%
2021/06/11	0	0.00	1	25.10	24.60	-1	3,882	-0.03%
2021/06/09	1	24.85	0	0.00	24.85	1	4,039	0.02%
2021/06/04	0	0.00	20	24.94	25.00	-20	4,052	-0.49%
2021/05/14	1	21.50	0	0.00	21.75	1	4,168	0.02%
2021/05/12	2	23.30	2	21.43	21.50	0	4,091	0.00%
2021/05/10	1	25.45	0	0.00	25.30	1	4,025	0.02%
2021/05/04	0	0.00	3	26.63	25.05	-3	3,972	-0.08%
2021/05/03	1	29.50	0	0.00	27.75	1	3,928	0.03%
2021/04/29	9	32.87	9	30.26	30.05	0	3,855	0.00%
2021/04/28	3	31.68	4	31.05	31.95	-1	3,654	-0.03%
2021/04/26	0	0.00	9	29.46	29.15	-9	3,445	-0.26%
2021/04/23	0	0.00	1	30.00	29.80	-1	3,416	-0.03%
2021/04/22	8	29.68	4	31.60	29.00	4	3,361	0.12%
2021/04/21	21	30.11	20	30.55	30.90	1	3,170	0.03%
2021/04/19	18	28.59	7	28.95	28.40	11	2,987	0.37%
2021/04/15	0	0.00	1	28.00	28.30	-1	2,902	-0.03%
2021/04/14	1	28.60	9	27.91	27.60	-8	2,936	-0.27%
2021/04/13	13	30.43	5	31.02	28.50	8	2,856	0.28%
2021/04/12	0	0.00	42	29.65	29.20	-42	2,571	-1.63%
2021/04/09	43	28.95	6	28.48	27.95	37	2,478	1.49%
2021/04/06	13	27.62	3	27.85	27.80	10	2,429	0.41%
2021/04/01	2	27.65	0	0.00	27.10	2	2,482	0.08%
2021/03/31	1	28.35	1	27.65	27.65	0	2,521	0.00%
2021/03/30	4	26.91	5	27.68	27.90	-1	2,539	-0.04%
2021/03/26	0	0.00	2	26.45	26.40	-2	2,447	-0.08%
2021/03/23	10	28.65	4	28.70	27.20	6	2,400	0.25%
2021/03/22	3	28.80	3	29.18	29.10	0	2,328	0.00%
2021/03/19	5	27.99	2	26.80	28.00	3	2,099	0.14%
2021/03/18	8	27.73	8	27.24	27.00	0	1,997	0.00%
2021/03/17	13	25.98	7	26.44	26.50	6	1,809	0.33%
2021/03/12	5	24.15	5	24.08	24.05	0	1,670	0.00%
2021/03/02	1	25.50	0	0.00	24.00	1	2,340	0.04%
2021/01/18	0	0.00	0.8	22.15	22.20	-0.8	2,327	-0.03%
2021/01/12	0	0.00	1	23.55	23.10	-1	2,308	-0.04%
2021/01/06	2	23.78	2	23.68	23.00	0	2,204	0.00%
2020/12/31	0	25.00	0	0.00	25.15	0	2,218	0.00%
2020/12/29	0	0.00	1	26.45	25.00	-1	2,159	-0.05%
2020/12/28	11	25.41	18	25.59	25.05	-7	2,067	-0.34%
2020/12/25	0	0.00	21	24.55	24.40	-21	1,975	-1.06%
2020/12/24	10	24.45	0	0.00	23.95	10	1,904	0.53%
2020/12/21	0	0.00	4	22.74	22.60	-4	1,784	-0.22%
2020/12/18	0	0.00	2	22.58	22.70	-2	1,779	-0.11%
2020/12/17	0	0.00	20	22.90	22.90	-20	1,774	-1.13%
2020/12/16	2	22.90	0	0.00	23.25	2	1,778	0.11%
2020/12/11	6	22.65	1	22.55	22.70	5	1,739	0.29%
2020/12/10	10	24.10	18	24.72	24.10	-8	1,685	-0.47%
2020/12/07	5	24.10	0	0.00	23.45	5	1,546	0.32%
2020/12/03	41	24.80	47	25.18	24.10	-6	1,533	-0.39%
2020/12/02	20	24.54	20	25.09	25.70	0	1,446	0.00%
2020/12/01	14	23.53	5	23.48	23.40	9	1,388	0.65%
2020/11/30	62	24.36	53	24.66	24.10	9	1,379	0.65%
2020/11/27	16	23.99	6	24.82	24.10	10	1,309	0.76%
2020/11/26	47	24.15	24	24.58	24.20	23	1,250	1.84%
2020/11/25	0	0.00	0	23.20	23.20	0	1,027	0.00%
2020/11/24	1	20.35	0	0.00	21.10	1	980	0.10%
2020/11/23	0	0.00	0.1	20.00	19.80	-0.1	934	-0.01%
2020/11/16	1	19.05	1	18.60	18.60	0	816	0.00%
2020/11/13	0	0.00	1	18.90	19.20	-1	813	-0.12%
2020/11/04	1	18.35	5	18.35	18.35	-4	888	-0.45%
2020/10/29	5	18.60	0	0.00	18.60	5	902	0.55%
2020/10/12	0.1	19.20	0	0.00	19.20	0.1	900	0.01%
2020/09/16	0	0.00	5	20.50	20.25	-5	1,001	-0.50%
2020/09/11	5	20.30	0	0.00	20.00	5	985	0.51%
2020/09/07	1	22.00	0	0.00	20.05	1	943	0.11%
2020/08/18	0	0.00	2	17.75	17.70	-2	727	-0.28%
2020/08/17	2	18.33	2	17.88	18.30	0	721	0.00%
2020/08/13	0	0.00	8	17.60	17.90	-8	686	-1.17%
2020/08/11	12	18.34	2	17.50	17.50	10	681	1.47%
2020/08/10	3	18.13	3	18.30	18.40	0	650	0.00%
2020/08/06	0	0.00	2	17.15	17.10	-2	623	-0.32%
2020/08/04	3	18.00	1	17.65	17.65	2	620	0.32%
2020/07/31	0	0.00	2	17.35	17.20	-2	606	-0.33%
2020/07/23	2	17.65	0	0.00	18.00	2	575	0.35%
2020/07/15	0	0.00	1	20.35	20.00	-1	430	-0.23%
2020/07/10	1	16.20	0	0.00	16.90	1	257	0.39%
2020/05/27	0	0.00	1	13.30	13.80	-1	155	-0.64%
2020/05/15	1	13.75	0	0.00	13.60	1	150	0.66%
2020/03/16	0	0.00	3	12.07	12.10	-3	119	-2.51%
2020/02/20	3	14.50	0	0.00	14.45	3	123	2.44%
2019/12/10	1	16.35	1	16.50	15.95	0	134	0.00%
2019/12/04	0	0.00	10	14.90	15.10	-10	125	-7.97%
2019/09/06	0	0.00	0.8	14.70	14.80	-0.8	106	-0.78%
2019/07/26	0	0.00	1	14.20	14.20	-1	79	-1.26%
2019/07/04	0	0.00	1	14.35	14.30	-1	94	-1.06%
2019/05/21	0	0.00	0.9	14.60	14.75	-0.9	198	-0.47%
2019/05/15	0	0.00	3	15.15	15.30	-3	210	-1.43%
2019/05/07	0	0.00	5	16.15	16.20	-5	218	-2.28%
2019/05/03	0	0.00	1.9	16.20	16.30	-1.9	221	-0.84%
2019/04/29	0	0.00	1	16.30	16.00	-1	229	-0.44%
2019/04/24	0	0.00	2	16.15	16.15	-2	283	-0.71%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/03/14	7	17.36	0	0.00	17.20	7	407	1.72%
2019/01/18	0	0.00	20	16.58	16.05	-20	339	-5.89%
2019/01/14	20	17.00	0	0.00	16.85	20	264	7.55%
2018/11/16	0	0.00	1	14.70	14.60	-1	154	-0.65%
2018/11/02	0	14.15	0	0.00	14.25	0	173	0.00%
2018/10/31	0	0.00	3	14.00	13.95	-3	173	-1.73%
2018/10/29	3	13.35	0	0.00	13.55	3	173	1.73%
2018/10/12	3	13.45	3	13.75	13.95	0	160	0.00%
2018/10/09	0	16.50	0	0.00	16.55	0	139	0.02%
2018/10/05	0	0.00	9	17.45	17.20	-9	137	-6.56%
2018/09/28	3	17.80	0	0.00	17.90	3	143	2.09%
2018/09/27	0	0.00	3	18.33	18.10	-3	144	-2.08%
2018/09/18	3	17.90	0	0.00	17.90	3	164	1.82%
2018/09/14	0	0.00	3	18.35	18.50	-3	169	-1.77%
2018/09/10	6	18.00	0	0.00	17.90	6	179	3.34%
2018/09/07	3	18.85	0	0.00	18.75	3	175	1.71%
2018/08/01	0	0.00	3	21.25	21.60	-3	779	-0.39%
2018/07/31	3	20.80	0	0.00	20.90	3	772	0.39%
2018/07/26	0	0.00	3	20.95	21.00	-3	772	-0.39%
2018/07/23	3	20.65	0	0.00	20.65	3	776	0.39%
2018/07/20	1	21.10	0	0.00	21.10	1	779	0.13%
2018/07/12	0	0.00	5	20.95	20.90	-5	779	-0.64%
2018/07/11	5	20.65	0	0.00	20.65	5	779	0.64%
2018/06/15	0	0.00	3	23.97	24.10	-3	876	-0.34%
2018/06/11	0	0.00	4	25.96	25.45	-4	851	-0.47%
2018/06/08	14	26.16	0	0.00	25.70	14	843	1.66%
2018/06/07	1	25.85	0	0.00	25.30	1	824	0.12%
2018/06/06	2	25.75	0	0.00	25.65	2	816	0.24%
2018/06/04	0	0.00	5	26.00	26.05	-5	753	-0.66%
2018/05/31	5	26.45	18	25.16	26.75	-13	650	-2.00%
2018/05/29	14	24.87	0	0.00	25.30	14	502	2.78%
2018/05/21	0	0.00	2	22.45	22.30	-2	373	-0.54%
2018/05/17	1	21.75	1	21.60	21.80	0	356	0.00%
2018/05/16	0	0.00	9	21.97	22.05	-9	327	-2.75%
2018/05/15	1	20.05	0	0.00	20.05	1	281	0.36%
2018/04/16	2	21.18	0	0.00	21.10	2	290	0.69%
2018/04/12	2	20.65	0	0.00	20.65	2	286	0.70%
2018/04/11	2	20.60	0	0.00	20.60	2	296	0.67%
2018/03/29	1	21.40	0	0.00	21.60	1	304	0.33%
2018/03/27	1	22.90	0	0.00	22.05	1	342	0.29%
2018/03/23	2	21.95	0	0.00	21.75	2	280	0.71%
2018/03/13	0	21.35	0	0.00	21.40	0	246	0.00%
2018/01/24	2	23.83	2	23.50	23.45	0	299	0.00%