• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/293632.343732.3532.30-17,100-0.01%
2024/11/287132.716432.0031.9577,3070.10%
2024/11/274634.543933.0033.0077,3620.10%
2024/11/25435.55435.0635.2007,7060.00%
2024/11/211934.3300.0033.90198,3150.23%
2024/11/202934.8200.0034.65298,4280.34%
2024/11/193134.6500.0034.45318,3570.37%
2024/11/183234.67335.5033.70298,2890.35%
2024/11/158535.50635.1334.85798,2150.96%
2024/11/1400.00636.0235.60-68,138-0.07%
2024/11/1200.00233.4833.00-27,991-0.03%
2024/11/11134.706233.7533.60-617,958-0.77%
2024/11/08635.002036.2335.15-147,933-0.18%
2024/11/07336.525036.8036.30-477,876-0.60%
2024/11/062037.502336.0336.75-37,834-0.04%
2024/11/051635.863935.9835.90-237,694-0.30%
2024/11/0400.00134.3034.30-17,606-0.01%
2024/11/01134.8000.0034.7517,5750.01%
2024/10/303034.543433.7333.60-47,520-0.05%
2024/10/295435.464534.9934.4097,4690.12%
2024/10/284036.9900.0035.65407,3880.54%
2024/10/255239.50339.6739.60497,2260.68%
2024/10/245439.685440.7039.0006,9400.00%
2024/10/231239.441138.9138.5516,4500.02%
2024/10/225440.312340.3440.20316,2890.49%
2024/10/2100.00139.9539.95-15,420-0.02%
2024/10/181136.481335.8436.35-25,175-0.04%
2024/10/17736.21535.0034.9024,7120.04%
2024/10/161734.061834.1934.50-14,350-0.02%
2024/10/151033.751034.0032.6004,2150.00%
2024/10/142133.292133.0933.3504,1310.00%
2024/10/092234.624634.7534.15-243,937-0.61%
2024/10/07932.971932.6532.95-103,685-0.27%
2024/10/012130.96532.1732.00163,8930.41%
2024/09/301631.2200.0030.75164,2960.37%
2024/09/275131.2500.0031.00514,5251.13%
2024/09/264432.05132.6531.45434,6020.93%
2024/09/253932.13232.0031.75374,7870.77%
2024/09/244233.581534.1332.50274,9140.55%
2024/09/233533.332833.7733.8574,7920.15%
2024/09/20229.6800.0031.4524,4400.05%
2024/09/191328.5200.0028.60134,4550.29%
2024/09/182628.97329.3328.20234,4930.51%
2024/09/1618529.36229.0528.901834,5404.03% 大買/鉅額交易
2024/09/13128.8500.0028.5014,5250.02%
2024/09/0400.001428.2528.10-144,353-0.32%
2024/09/0300.00231.1030.65-24,317-0.05%
2024/09/021030.95330.8531.0074,2890.16%
2024/08/30632.5900.0031.7064,2440.14%
2024/08/2900.00931.2631.10-94,028-0.22%
2024/08/28932.9900.0031.7593,9510.23%
2024/08/27331.9000.0032.5033,7900.08%
2024/08/261832.451732.6132.1013,5510.03%
2024/08/23128.8500.0030.5013,0910.03%
2024/07/29127.1000.0025.8512,6920.04%
2024/07/12230.93330.7330.65-12,708-0.04%
2024/07/11130.6000.0030.8012,7170.04%
2024/07/10130.90130.4030.8002,7200.00%
2024/07/09231.60332.5030.20-12,807-0.04%
2024/07/08636.20335.1233.0532,9400.10%
2024/07/051036.45736.3436.2532,8990.10%
2024/07/041135.871136.0735.3502,6470.00%
2024/07/03133.501333.2734.55-122,217-0.54%
2024/07/02931.56131.6031.4581,9710.41%
2024/07/01231.93231.9032.5501,8540.00%
2024/06/2800.00230.3330.00-21,592-0.13%
2024/06/271728.892129.2829.15-41,418-0.28%
2024/06/26229.05228.0027.8501,3010.00%
2024/06/24329.1200.0027.7031,1770.25%
2024/06/21528.24128.0027.7541,1410.35%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/05/2400.00325.2325.50-31,270-0.24%
2024/05/07124.9500.0025.1012,4910.04%
2024/04/2400.00125.0025.05-14,865-0.02%
2024/04/23124.7000.0024.5015,0130.02%
2024/04/19125.1500.0025.3515,0590.02%
2024/04/17629.23728.6928.60-14,984-0.02%
2024/04/161029.02828.4028.2524,9510.04%
2024/04/151129.872030.0229.30-94,907-0.18%
2024/04/121929.311029.7029.1094,7850.19%
2024/04/1100.00328.3328.35-34,531-0.07%
2024/03/2600.00126.7526.55-14,417-0.02%
2024/03/22126.6000.0026.4014,4110.02%
2024/03/1900.00126.2026.30-14,398-0.02%
2024/03/1800.00824.8525.10-84,377-0.18%
2024/03/1300.00225.1524.90-24,407-0.05%
2024/03/0800.00226.0025.90-24,415-0.05%
2024/03/07127.4000.0026.7014,3950.02%
2024/03/0500.00127.2027.30-14,528-0.02%
2024/03/0400.00127.7027.45-14,528-0.02%
2024/03/01128.45428.1027.85-34,518-0.07%
2024/02/2900.00828.3028.40-84,509-0.18%
2024/02/2700.00227.2528.00-24,495-0.04%
2024/02/2600.00128.1528.45-14,473-0.02%
2024/02/23127.9000.0027.7514,4680.02%
2024/02/22228.4000.0028.1524,4490.04%
2024/02/2000.001028.6528.65-104,406-0.23%
2024/02/19330.00729.6028.95-44,392-0.09%
2024/02/16529.50129.1029.7044,3580.09%
2024/02/15328.8500.0028.7034,3140.07%
2024/02/05528.19428.1027.8014,2880.02%
2024/02/023332.584631.6130.10-134,184-0.31%
2024/02/013530.94230.9831.20333,7640.88%
2024/01/313430.753331.3230.7513,6370.03%
2024/01/301830.931231.0330.8563,4350.17%
2024/01/292530.763131.0931.25-63,270-0.18%
2024/01/26830.68530.8030.9533,0350.10%
2024/01/251730.641630.9231.6512,8300.04%
2024/01/24831.23930.8130.00-12,417-0.04%
2024/01/231329.20830.0129.7052,0120.25%
2024/01/22128.1000.0029.0011,3510.07%
2024/01/1900.00126.4026.40-11,079-0.09%
2024/01/17624.2000.0022.5068560.70%
2024/01/16123.70122.5524.2007020.00%
2024/01/04122.1000.0022.1016700.15%
2023/12/0700.00124.2524.20-11,103-0.09%
2023/11/30126.55124.5024.5001,0850.00%
2023/11/22124.5000.0024.4019160.11%
2023/11/1600.00123.9023.85-1871-0.11%
2023/11/1300.00123.0022.70-1835-0.12%
2023/10/3100.00021.4521.6008100.00%
2023/10/17122.3000.0022.0017820.13%
2023/10/1100.00124.1022.70-1759-0.13%
2023/10/05124.5000.0024.0517290.14%
2023/10/0400.00523.7024.30-5714-0.70%
2023/10/02524.16124.3524.0546890.58%
2023/09/25126.001025.7726.25-9574-1.57%
2023/09/22825.85225.8325.8564091.47%
2023/09/1900.00221.6821.65-2257-0.78%
2023/09/08222.4500.0022.4022790.72%
2023/09/07222.70123.2022.5512850.35%
2023/09/06122.9500.0023.2512970.34%
2023/08/3000.00220.5020.40-2341-0.59%
2023/08/2800.00120.2020.40-1353-0.28%
2023/08/14220.2000.0020.6024540.44%
2023/06/05222.85121.7522.8512830.35%
2023/06/0100.00120.2520.90-1222-0.45%
2023/05/18119.50119.4519.5501300.00%
2023/05/12117.8500.0017.8011030.97%
2023/04/17017.9000.0017.850940.00%
2023/03/31017.3500.0017.400840.00%
2023/02/2200.00117.5017.60-165-1.53%
2023/02/21117.5000.0017.501651.54%
2022/10/2500.00115.8516.05-1114-0.88%
2022/07/2200.00318.3018.45-3115-2.59%
2022/05/10118.20118.6018.9002990.00%
2022/04/27119.5000.0019.9513830.26%
2022/04/21121.30121.4521.4004730.00%
2022/04/1400.00721.1021.00-7836-0.84%
2022/04/1200.00720.5020.55-71,668-0.42%
2022/04/1100.00120.7520.70-11,790-0.06%
2022/03/1700.00120.5520.65-12,232-0.04%
2022/03/16120.1500.0020.0012,3120.04%
2022/03/1100.00120.6020.45-12,465-0.04%
2022/03/08119.8500.0019.9012,4590.04%
2022/02/25121.55121.8021.6502,4320.00%
2022/02/1100.00223.5823.40-22,390-0.08%
2022/02/0900.00124.0024.05-12,381-0.04%
2022/01/24122.6500.0022.6012,3590.04%
2022/01/191824.181924.2824.05-12,318-0.04%
2022/01/13124.2000.0024.1012,2240.04%
2022/01/12123.70924.2523.70-82,204-0.36%
2022/01/11125.7000.0024.5012,1720.05%
2022/01/105426.773525.8025.85192,0960.91%
2022/01/07728.04229.5527.3051,9990.25%
2022/01/064829.302329.6029.70251,8601.34%
2022/01/051028.552028.5029.25-101,491-0.67%
2022/01/041026.60225.8026.6081,0300.78%
2021/12/2400.00125.0024.10-1851-0.12%
2021/12/22124.45124.7024.1508290.00%
2021/12/20123.75224.2023.80-1818-0.12%
2021/12/17123.5500.0023.5518080.12%
2021/12/16224.5000.0024.6527880.25%
2021/12/15325.93124.9024.5027550.26%
2021/12/14324.67724.9124.85-4765-0.52%
2021/12/13925.23425.2825.4057940.63%
2021/12/10223.20123.3523.1016730.15%
2021/12/09124.35124.2524.3505920.00%
2021/12/0800.00122.1022.15-1441-0.23%
2021/10/2800.00121.4021.60-1467-0.21%
2021/10/1800.00120.1019.75-1609-0.16%
2021/10/1500.003.119.6620.00-3.1620-0.51%
2021/10/14119.3000.0019.5516230.16%
2021/10/12119.9500.0019.8016300.16%
2021/10/05219.80120.1520.0516720.15%
2021/09/2800.00121.6521.35-1682-0.15%
2021/09/22120.6000.0020.6016990.14%
2021/09/1300.00120.9020.90-1515-0.19%
2021/09/09120.1500.0020.3515280.19%
2021/08/19120.65220.6020.50-1672-0.15%
2021/07/28121.85122.2022.7009300.00%
2021/07/27224.0000.0023.7529740.21%
2021/07/26524.85525.4025.4501,0140.00%
2021/07/21122.75123.1022.8001,3750.00%
2021/07/2000.00123.0022.90-11,404-0.07%
2021/07/1600.00123.0523.55-11,656-0.06%
2021/07/13122.8500.0022.8511,9950.05%
2021/07/12123.50123.6523.4502,0100.00%
2021/07/0600.00523.3023.25-52,544-0.20%
2021/06/25524.0700.0023.9052,9270.17%
2021/06/18124.75124.9024.3503,1410.00%
2021/06/15124.6000.0024.4013,7440.03%
2021/06/1100.00125.1024.60-13,882-0.03%
2021/06/09124.8500.0024.8514,0390.02%
2021/06/0400.002024.9425.00-204,052-0.49%
2021/05/14121.5000.0021.7514,1680.02%
2021/05/12223.30221.4321.5004,0910.00%
2021/05/10125.4500.0025.3014,0250.02%
2021/05/0400.00326.6325.05-33,972-0.08%
2021/05/03129.5000.0027.7513,9280.03%
2021/04/29932.87930.2630.0503,8550.00%
2021/04/28331.68431.0531.95-13,654-0.03%
2021/04/2600.00929.4629.15-93,445-0.26%
2021/04/2300.00130.0029.80-13,416-0.03%
2021/04/22829.68431.6029.0043,3610.12%
2021/04/212130.112030.5530.9013,1700.03%
2021/04/191828.59728.9528.40112,9870.37%
2021/04/1500.00128.0028.30-12,902-0.03%
2021/04/14128.60927.9127.60-82,936-0.27%
2021/04/131330.43531.0228.5082,8560.28%
2021/04/1200.004229.6529.20-422,571-1.63%
2021/04/094328.95628.4827.95372,4781.49%
2021/04/061327.62327.8527.80102,4290.41%
2021/04/01227.6500.0027.1022,4820.08%
2021/03/31128.35127.6527.6502,5210.00%
2021/03/30426.91527.6827.90-12,539-0.04%
2021/03/2600.00226.4526.40-22,447-0.08%
2021/03/231028.65428.7027.2062,4000.25%
2021/03/22328.80329.1829.1002,3280.00%
2021/03/19527.99226.8028.0032,0990.14%
2021/03/18827.73827.2427.0001,9970.00%
2021/03/171325.98726.4426.5061,8090.33%
2021/03/12524.15524.0824.0501,6700.00%
2021/03/02125.5000.0024.0012,3400.04%
2021/01/1800.000.822.1522.20-0.82,327-0.03%
2021/01/1200.00123.5523.10-12,308-0.04%
2021/01/06223.78223.6823.0002,2040.00%
2020/12/31025.0000.0025.1502,2180.00%
2020/12/2900.00126.4525.00-12,159-0.05%
2020/12/281125.411825.5925.05-72,067-0.34%
2020/12/2500.002124.5524.40-211,975-1.06%
2020/12/241024.4500.0023.95101,9040.53%
2020/12/2100.00422.7422.60-41,784-0.22%
2020/12/1800.00222.5822.70-21,779-0.11%
2020/12/1700.002022.9022.90-201,774-1.13%
2020/12/16222.9000.0023.2521,7780.11%
2020/12/11622.65122.5522.7051,7390.29%
2020/12/101024.101824.7224.10-81,685-0.47%
2020/12/07524.1000.0023.4551,5460.32%
2020/12/034124.804725.1824.10-61,533-0.39%
2020/12/022024.542025.0925.7001,4460.00%
2020/12/011423.53523.4823.4091,3880.65%
2020/11/306224.365324.6624.1091,3790.65%
2020/11/271623.99624.8224.10101,3090.76%
2020/11/264724.152424.5824.20231,2501.84%
2020/11/2500.00023.2023.2001,0270.00%
2020/11/24120.3500.0021.1019800.10%
2020/11/2300.000.120.0019.80-0.1934-0.01%
2020/11/16119.05118.6018.6008160.00%
2020/11/1300.00118.9019.20-1813-0.12%
2020/11/04118.35518.3518.35-4888-0.45%
2020/10/29518.6000.0018.6059020.55%
2020/10/120.119.2000.0019.200.19000.01%
2020/09/1600.00520.5020.25-51,001-0.50%
2020/09/11520.3000.0020.0059850.51%
2020/09/07122.0000.0020.0519430.11%
2020/08/1800.00217.7517.70-2727-0.28%
2020/08/17218.33217.8818.3007210.00%
2020/08/1300.00817.6017.90-8686-1.17%
2020/08/111218.34217.5017.50106811.47%
2020/08/10318.13318.3018.4006500.00%
2020/08/0600.00217.1517.10-2623-0.32%
2020/08/04318.00117.6517.6526200.32%
2020/07/3100.00217.3517.20-2606-0.33%
2020/07/23217.6500.0018.0025750.35%
2020/07/1500.00120.3520.00-1430-0.23%
2020/07/10116.2000.0016.9012570.39%
2020/05/2700.00113.3013.80-1155-0.64%
2020/05/15113.7500.0013.6011500.66%
2020/03/1600.00312.0712.10-3119-2.51%
2020/02/20314.5000.0014.4531232.44%
2019/12/10116.35116.5015.9501340.00%
2019/12/0400.001014.9015.10-10125-7.97%
2019/09/0600.000.814.7014.80-0.8106-0.78%
2019/07/2600.00114.2014.20-179-1.26%
2019/07/0400.00114.3514.30-194-1.06%
2019/05/2100.000.914.6014.75-0.9198-0.47%
2019/05/1500.00315.1515.30-3210-1.43%
2019/05/0700.00516.1516.20-5218-2.28%
2019/05/0300.001.916.2016.30-1.9221-0.84%
2019/04/2900.00116.3016.00-1229-0.44%
2019/04/2400.00216.1516.15-2283-0.71%
2019/04/09016.3000.0016.4003260.00%
2019/03/14717.3600.0017.2074071.72%
2019/01/1800.002016.5816.05-20339-5.89%
2019/01/142017.0000.0016.85202647.55%
2018/11/1600.00114.7014.60-1154-0.65%
2018/11/02014.1500.0014.2501730.00%
2018/10/3100.00314.0013.95-3173-1.73%
2018/10/29313.3500.0013.5531731.73%
2018/10/12313.45313.7513.9501600.00%
2018/10/09016.5000.0016.5501390.02%
2018/10/0500.00917.4517.20-9137-6.56%
2018/09/28317.8000.0017.9031432.09%
2018/09/2700.00318.3318.10-3144-2.08%
2018/09/18317.9000.0017.9031641.82%
2018/09/1400.00318.3518.50-3169-1.77%
2018/09/10618.0000.0017.9061793.34%
2018/09/07318.8500.0018.7531751.71%
2018/08/0100.00321.2521.60-3779-0.39%
2018/07/31320.8000.0020.9037720.39%
2018/07/2600.00320.9521.00-3772-0.39%
2018/07/23320.6500.0020.6537760.39%
2018/07/20121.1000.0021.1017790.13%
2018/07/1200.00520.9520.90-5779-0.64%
2018/07/11520.6500.0020.6557790.64%
2018/06/1500.00323.9724.10-3876-0.34%
2018/06/1100.00425.9625.45-4851-0.47%
2018/06/081426.1600.0025.70148431.66%
2018/06/07125.8500.0025.3018240.12%
2018/06/06225.7500.0025.6528160.24%
2018/06/0400.00526.0026.05-5753-0.66%
2018/05/31526.451825.1626.75-13650-2.00%
2018/05/291424.8700.0025.30145022.78%
2018/05/2100.00222.4522.30-2373-0.54%
2018/05/17121.75121.6021.8003560.00%
2018/05/1600.00921.9722.05-9327-2.75%
2018/05/15120.0500.0020.0512810.36%
2018/04/16221.1800.0021.1022900.69%
2018/04/12220.6500.0020.6522860.70%
2018/04/11220.6000.0020.6022960.67%
2018/03/29121.4000.0021.6013040.33%
2018/03/27122.9000.0022.0513420.29%
2018/03/23221.9500.0021.7522800.71%
2018/03/13021.3500.0021.4002460.00%
2018/01/24223.83223.5023.4502990.00%
安可 相關文章