富晶通 (3623)-凱基-長庚券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.30	0	0.00	29.00	1	558	0.18%
2024/05/15	1	29.20	0	0.00	29.30	1	598	0.17%
2024/05/13	1	28.85	3	29.15	29.20	-2	644	-0.31%
2024/05/10	1	29.45	0	0.00	29.45	1	690	0.14%
2024/05/09	0	0.00	1	29.70	29.70	-1	733	-0.14%
2024/05/08	5	30.27	4	30.35	30.35	1	820	0.12%
2024/05/02	0	0.00	5	31.44	31.40	-5	1,756	-0.28%
2024/04/30	0	0.00	2	31.80	31.80	-2	1,966	-0.10%
2024/04/29	1	32.10	0	0.00	31.90	1	2,065	0.05%
2024/04/26	2	33.10	0	0.00	33.00	2	2,350	0.09%
2024/04/25	0	0.00	1	33.40	33.30	-1	2,544	-0.04%
2024/04/23	6	34.23	3	34.35	31.45	3	2,663	0.11%
2024/04/22	1	31.40	0	0.00	31.70	1	2,824	0.04%
2024/04/16	0.5	29.55	0	0.00	29.10	0.5	2,919	0.02%
2024/04/09	0	0.00	1	31.75	31.20	-1	2,999	-0.03%
2024/03/28	1	32.90	0	0.00	32.45	1	2,996	0.03%
2024/03/21	0	0.00	2	31.70	31.60	-2	3,058	-0.07%
2024/03/07	0	0.00	1	39.15	38.65	-1	3,284	-0.03%
2024/03/06	3	39.05	0	0.00	39.50	3	3,278	0.09%
2024/03/05	0	0.00	1	38.05	38.35	-1	3,291	-0.03%
2024/03/04	1	38.30	0	0.00	38.10	1	3,300	0.03%
2024/02/29	1	37.20	0	0.00	37.35	1	3,332	0.03%
2024/02/19	4.3	42.70	2	43.00	42.65	2.3	3,716	0.06%
2024/02/02	1	43.50	2	42.75	40.65	-1	3,598	-0.03%
2024/02/01	1	42.80	0	0.00	42.80	1	3,581	0.03%
2024/01/31	2	48.05	4	47.51	45.20	-2	3,571	-0.06%
2024/01/30	0	0.00	5	45.35	47.00	-5	3,594	-0.14%
2024/01/29	1	44.80	1	43.20	45.20	0	3,488	0.00%
2024/01/26	27	48.03	14	45.90	44.30	13	3,418	0.38%
2024/01/25	0	0.00	20	46.15	48.25	-20	2,880	-0.69%
2024/01/24	23	44.13	3	43.63	43.90	20	2,767	0.72%
2024/01/23	2	40.20	2	41.25	41.15	0	2,590	0.00%
2024/01/22	5	43.61	2	44.00	40.45	3	2,507	0.12%
2024/01/19	0	0.00	11	41.70	42.55	-11	2,219	-0.50%
2024/01/18	28	37.62	20	37.65	38.70	8	2,014	0.40%
2024/01/17	4	34.96	2	34.93	35.20	2	1,910	0.10%
2024/01/16	22	36.85	23.5	36.53	36.85	-1.5	1,860	-0.08%
2024/01/15	1	35.05	0	0.00	35.25	1	1,623	0.06%
2024/01/12	0	0.00	2	30.63	32.05	-2	1,580	-0.13%
2024/01/11	2	28.85	1	29.00	29.15	1	1,544	0.06%
2024/01/10	2.5	29.62	3	30.55	29.30	-0.5	1,536	-0.03%
2024/01/05	0	0.00	1	29.75	30.90	-1	1,474	-0.07%
2024/01/04	1	30.20	0	0.00	30.10	1	1,452	0.07%
2023/12/20	0	0.00	4	34.19	33.85	-4	1,434	-0.28%
2023/12/19	2	34.40	1	35.00	33.55	1	1,429	0.07%
2023/12/18	2	35.60	9	36.61	35.05	-7	1,389	-0.50%
2023/12/15	6	37.43	1	37.90	36.20	5	1,351	0.37%
2023/12/14	2	40.48	0	0.00	40.10	2	1,267	0.16%
2023/12/13	2	48.33	2	49.25	44.55	0	1,217	0.00%
2023/12/06	0	0.00	0.3	50.90	51.50	-0.3	1,142	-0.03%
2023/12/01	0	0.00	0.6	51.00	52.00	-0.6	1,142	-0.05%
2023/11/29	0.1	50.37	2	51.40	49.15	-1.9	1,121	-0.17%
2023/11/28	0.1	52.75	1	53.30	54.60	-0.9	1,108	-0.08%
2023/11/27	0.1	49.00	0	0.00	49.80	0.1	1,084	0.01%
2023/11/23	0	0.00	2	42.95	42.95	-2	1,074	-0.19%
2023/11/22	19	40.05	17	39.85	39.05	2	984	0.20%
2023/11/21	0	0.00	1.2	39.30	39.30	-1.2	824	-0.15%
2023/11/17	9	32.91	3	32.50	32.50	6	773	0.78%
2023/11/16	2	31.75	8	32.12	32.60	-6	692	-0.87%
2023/11/15	0	0.00	4	28.13	29.65	-4	637	-0.63%
2023/11/14	1	27.90	0	0.00	27.50	1	622	0.16%
2023/11/13	2	27.40	0	0.00	27.40	2	614	0.33%
2023/11/10	1	26.80	1	27.45	27.55	0	605	0.00%
2023/11/09	2	28.48	2	28.80	27.70	0	591	0.00%
2023/11/08	3	28.32	4	28.48	29.00	-1	562	-0.18%
2023/11/07	2	29.10	1	28.70	28.60	1	527	0.19%
2023/11/06	0	0.00	1	27.10	27.60	-1	419	-0.24%
2023/11/03	1	26.05	0	0.00	25.10	1	403	0.25%
2023/11/01	1	24.35	1	24.45	26.00	0	350	0.00%
2023/10/31	0	0.00	2	25.60	25.60	-2	303	-0.66%
2023/10/30	0	0.00	1	23.30	23.30	-1	269	-0.37%
2023/10/27	0	0.00	1	20.55	21.20	-1	253	-0.39%
2023/10/18	2	19.93	0	0.00	19.10	2	243	0.82%
2023/10/12	0	0.00	1	20.45	20.70	-1	246	-0.41%
2023/10/11	3	20.53	1	20.75	20.00	2	244	0.82%
2023/09/20	0	0.00	1	20.65	20.00	-1	210	-0.47%
2023/09/18	1	21.30	0	0.00	21.00	1	210	0.48%
2023/09/15	1	21.35	1	21.65	21.25	0	207	0.00%
2023/09/11	2	22.00	0	0.00	21.20	2	205	0.97%
2023/09/08	0	0.00	10	20.40	20.80	-10	223	-4.48%
2023/09/05	0	0.00	5	20.00	20.00	-5	228	-2.19%
2023/09/04	1	19.55	1	19.95	19.95	0	226	0.00%
2023/08/31	0	0.00	1	19.60	19.55	-1	214	-0.47%
2023/08/30	2	19.25	3	19.47	19.35	-1	208	-0.48%
2023/08/29	14	19.53	12	19.75	19.40	2	197	1.01%
2023/08/24	5	17.00	0	0.00	16.70	5	162	3.07%
2023/08/08	5	17.80	0	0.00	17.85	5	161	3.09%
2023/08/07	5	17.80	0	0.00	17.90	5	161	3.09%
2023/07/19	0	0.00	1	19.15	19.10	-1	153	-0.65%
2023/07/18	1	18.70	1	18.95	18.60	0	150	0.00%
2023/07/14	1	18.55	0	0.00	18.65	1	146	0.68%
2023/07/11	0	0.00	1	19.45	18.05	-1	144	-0.69%
2023/07/10	1	18.55	0	0.00	19.00	1	141	0.71%
2023/07/07	0	0.00	1.9	18.10	18.20	-1.9	139	-1.37%
2023/07/06	1	17.85	0	0.00	17.85	1	137	0.73%
2023/07/05	0	0.00	1	17.75	17.75	-1	135	-0.74%
2023/07/03	1	18.15	0	0.00	18.10	1	134	0.74%
2023/06/20	0	0.00	1	18.60	18.50	-1	123	-0.81%
2023/06/15	0	0.00	9	19.32	18.90	-9	110	-8.18%
2023/06/13	10	18.47	0	0.00	18.90	10	56	17.85%
2023/03/21	0	0.00	1	16.50	16.50	-1	34	-2.92%
2023/03/14	0	0.00	1	16.50	16.40	-1	66	-1.50%
2023/02/16	0	0.00	1	16.55	16.55	-1	115	-0.87%
2023/02/09	1	16.60	0	0.00	16.50	1	117	0.85%
2023/01/31	0	0.00	1	16.05	16.10	-1	134	-0.74%
2023/01/30	1	15.70	0	0.00	15.90	1	134	0.75%
2023/01/17	0	0.00	1	15.60	15.65	-1	134	-0.75%
2023/01/06	0	0.00	1	15.60	15.55	-1	157	-0.64%
2022/12/30	1	15.45	0	0.00	15.40	1	164	0.61%
2022/12/22	0	0.00	1	15.35	15.50	-1	167	-0.60%
2022/12/15	1	16.00	0	0.00	16.10	1	195	0.51%
2022/12/14	0	0.00	1	15.90	15.90	-1	196	-0.51%
2022/12/09	1	16.05	0	0.00	15.90	1	206	0.48%
2022/12/08	3	16.93	2	17.53	16.55	1	201	0.50%
2022/12/07	7	17.40	6	17.33	17.30	1	190	0.53%
2022/12/06	1	17.15	2	17.25	17.15	-1	179	-0.56%
2022/12/05	2	17.15	1	17.90	16.85	1	174	0.57%
2022/12/01	1	16.45	2	16.60	16.40	-1	163	-0.61%
2022/11/30	1	16.05	0	0.00	16.10	1	162	0.62%
2022/11/24	0	0.00	1	15.60	15.70	-1	161	-0.62%
2022/11/23	1	15.70	1	16.20	15.80	0	160	0.00%
2022/11/22	3	16.00	2	16.33	15.40	1	158	0.63%
2022/11/21	1	15.90	0	0.00	15.95	1	134	0.75%
2022/11/04	0	0.00	1	16.20	15.55	-1	234	-0.43%
2022/11/03	1	15.60	1	15.95	16.15	0	236	0.00%
2022/11/01	0	0.00	1	14.80	14.80	-1	232	-0.43%
2022/10/20	3	14.95	2	15.53	14.65	1	313	0.32%
2022/10/17	1	14.85	0	0.00	14.55	1	306	0.33%
2022/10/13	0	0.00	3	14.33	13.90	-3	295	-1.01%
2022/09/26	1	16.20	1	16.50	16.20	0	279	0.00%
2022/09/23	0	0.00	1	16.45	16.45	-1	262	-0.38%
2022/09/19	1	16.90	2	16.85	17.00	-1	249	-0.40%
2022/09/15	3	17.10	0	0.00	17.10	3	242	1.24%
2022/09/01	0	0.00	1	18.60	18.15	-1	245	-0.41%
2022/08/29	1	18.15	0	0.00	18.40	1	244	0.41%
2022/08/25	0	0.00	1	18.65	18.30	-1	242	-0.41%
2022/08/24	1	18.50	0	0.00	18.40	1	237	0.42%
2022/08/18	1	18.45	1	18.90	18.30	0	220	0.00%
2022/08/16	2	18.90	0	0.00	18.35	2	215	0.93%
2022/08/15	0	0.00	1	18.70	18.50	-1	213	-0.47%
2022/08/12	1	18.25	1	18.50	18.20	0	193	0.00%
2022/08/10	0	0.00	2	17.93	18.70	-2	156	-1.28%
2022/08/09	2	16.95	1	17.30	17.00	1	147	0.68%
2022/08/08	1	17.05	1	17.45	17.05	0	145	0.00%
2022/08/05	1	18.05	0	0.00	17.50	1	142	0.70%
2022/08/04	1	19.05	0	0.00	17.70	1	137	0.73%
2022/08/03	1	19.90	1	18.30	18.05	0	120	0.00%
2022/07/13	0	0.00	1	16.90	16.10	-1	84	-1.19%
2022/07/11	1	16.45	1	16.95	16.55	0	90	0.00%
2022/06/27	0	0.00	0	15.05	15.40	0	123	-0.02%
2022/05/31	0	0.00	3	17.25	17.40	-3	368	-0.81%
2022/05/25	1	17.65	0	0.00	17.50	1	379	0.26%
2022/05/24	0	0.00	2	17.60	17.50	-2	379	-0.53%
2022/05/23	0	0.00	1	17.10	17.05	-1	373	-0.27%
2022/05/20	1	16.80	0	0.00	16.90	1	376	0.27%
2022/05/13	0	0.00	1	16.90	16.80	-1	383	-0.26%
2022/05/06	0	0.00	1	20.20	20.25	-1	388	-0.26%
2022/04/15	0	0.00	2	20.80	20.10	-2	507	-0.39%
2022/04/14	0	0.00	3	19.40	19.45	-3	515	-0.58%
2022/04/12	3	19.25	0	0.00	19.05	3	574	0.52%
2022/04/11	0	0.00	5	19.00	19.00	-5	675	-0.74%
2022/03/31	3	22.20	0	0.00	21.70	3	747	0.40%
2022/03/24	1	21.40	0	0.00	21.65	1	713	0.14%
2022/03/23	4	22.40	5	22.78	22.10	-1	703	-0.14%
2022/03/22	1	21.75	1	22.00	22.00	0	666	0.00%
2022/02/25	5	17.60	0	0.00	17.60	5	466	1.07%
2022/02/21	0	0.00	5	19.45	19.50	-5	458	-1.09%
2022/02/16	5	19.75	0	0.00	19.65	5	452	1.10%
2022/01/20	5	18.90	0	0.00	19.35	5	413	1.21%
2022/01/11	0	0.00	1	21.60	22.30	-1	344	-0.29%
2022/01/07	2	20.40	11	20.57	21.30	-9	294	-3.06%
2022/01/06	0	0.00	2	21.75	21.90	-2	283	-0.70%
2022/01/05	8	21.84	0	0.00	21.55	8	269	2.97%
2022/01/04	6	23.84	7	24.19	23.90	-1	224	-0.45%
2021/12/30	0	0.00	7	20.10	20.10	-7	74	-9.46%
2021/12/02	0	0.00	0.5	15.30	15.50	-0.5	72	-0.66%
2021/11/26	0	0.00	0	15.35	15.40	0	71	-0.01%
2021/08/24	0	14.50	0	0.00	14.60	0	47	0.07%
2021/08/18	0.2	14.75	0	0.00	14.95	0.2	54	0.33%
2021/08/13	0.8	15.05	0	0.00	15.20	0.8	58	1.35%
2021/07/26	0	0.00	2	16.45	16.45	-2	180	-1.11%
2021/07/23	2	16.00	3	16.10	16.50	-1	185	-0.54%
2021/07/08	2	15.45	0	0.00	15.90	2	349	0.57%
2021/06/30	3.3	15.14	0	0.00	15.10	3.3	374	0.88%
2021/06/28	0.5	15.30	0	0.00	15.35	0.5	375	0.13%
2021/06/11	1	15.70	0	0.00	15.70	1	411	0.24%
2021/06/04	1	15.60	0	0.00	15.50	1	451	0.22%
2021/06/02	2	16.00	0	0.00	15.85	2	498	0.40%
2021/05/26	0	15.25	0	0.00	15.40	0	505	0.00%
2021/05/24	0	0.00	7	14.81	14.90	-7	502	-1.39%
2021/05/21	0	0.00	7	14.64	14.60	-7	502	-1.39%
2021/05/20	0	0.00	7	14.55	14.55	-7	501	-1.39%
2021/05/18	7	14.29	6	14.38	14.30	1	500	0.20%
2021/05/17	4	13.55	2	13.65	13.55	2	499	0.40%
2021/05/14	0	0.00	5	15.00	15.05	-5	492	-1.01%
2021/05/13	1	15.05	5	15.08	15.05	-4	490	-0.82%
2021/05/12	21	16.90	14	15.75	15.75	7	487	1.43%
2021/05/11	21	17.75	0	0.00	17.40	21	480	4.37%
2021/05/04	1	20.50	0	0.00	20.25	1	391	0.26%
2021/04/21	1	25.15	1	25.50	25.30	0	341	0.00%
2021/04/14	3	21.93	3	22.13	22.65	0	246	0.00%
2021/03/23	0	0.00	2	19.45	19.20	-2	184	-1.08%
2021/03/19	2	18.35	0	0.00	18.20	2	168	1.19%
2021/03/12	1	18.80	1	19.40	18.85	0	150	0.00%
2021/03/08	0	0.00	0.5	18.40	18.40	-0.5	105	-0.46%
2021/02/24	0	0.00	1.2	15.54	15.60	-1.2	70	-1.71%
2020/11/19	0	0.00	0.2	15.20	15.25	-0.2	80	-0.25%
2020/07/22	0	0.00	2	15.68	15.60	-2	53	-3.75%
2020/07/20	0	0.00	1	15.45	15.40	-1	53	-1.88%
2020/05/27	0	0.00	4	15.25	15.25	-4	50	-7.93%
2020/05/25	4	15.15	0	0.00	15.15	4	50	7.92%
2020/04/07	0	0.00	1	13.60	13.60	-1	31	-3.22%
2020/03/11	0	0.00	1	18.70	18.60	-1	60	-1.65%
2019/12/23	0	0.00	5	22.00	22.15	-5	56	-8.86%
2019/12/19	0	0.00	1.6	22.60	22.60	-1.6	41	-3.87%
2019/12/12	5	18.30	0	0.00	18.25	5	21	23.31%
2019/11/08	0	0.00	1	22.00	21.80	-1	20	-4.85%
2019/10/21	0	0.00	1	22.50	22.30	-1	29	-3.34%
2019/10/09	0	0.00	1.6	22.32	22.40	-1.6	31	-5.15%
2019/10/04	0	0.00	0.3	22.40	22.40	-0.3	31	-0.96%
2019/10/02	0	0.00	0.6	22.50	22.30	-0.6	31	-1.93%
2019/09/27	0	0.00	1	22.30	22.40	-1	30	-3.25%
2019/09/25	0	0.00	2	22.60	22.60	-2	30	-6.53%
2019/08/26	0	0.00	1.6	21.28	21.30	-1.6	28	-5.69%
2019/08/23	0	0.00	1	21.55	21.60	-1	27	-3.61%
2019/08/22	0	0.00	0.2	21.85	21.65	-0.2	26	-0.75%
2019/08/19	0	0.00	0.4	21.50	21.65	-0.4	24	-1.66%
2019/08/16	0	0.00	2	22.40	22.30	-2	22	-8.78%
2019/08/13	0	0.00	0.7	23.60	23.70	-0.7	22	-3.12%
2019/08/12	0	0.00	3.4	23.84	23.80	-3.4	22	-15.13%
2019/08/08	0	0.00	4.4	23.99	24.00	-4.4	22	-19.60%
2019/08/07	0.6	24.05	0.5	24.05	24.10	0.1	22	0.45%
2019/08/06	0	0.00	1	23.90	24.00	-1	22	-4.40%
2019/07/15	0	0.00	1	28.00	27.90	-1	16	-6.09%
2019/07/01	0	0.00	0.6	27.20	27.40	-0.6	25	-2.39%
2019/06/20	0	0.00	1	27.00	26.95	-1	33	-2.97%
2019/05/09	0	0.00	0.5	27.15	27.30	-0.5	63	-0.79%
2019/05/08	0	0.00	5.8	28.40	28.40	-5.8	62	-9.21%
2019/05/07	0	0.00	1.5	28.62	28.70	-1.5	61	-2.42%
2019/04/26	0.3	28.40	0	0.00	28.50	0.3	62	0.40%
2019/03/26	0	0.00	0.2	29.90	29.90	-0.2	49	-0.45%
2019/03/25	1	29.20	0	0.00	29.35	1	48	2.07%
2019/03/22	0	0.00	0.2	29.50	29.55	-0.2	46	-0.38%
2019/03/19	1	29.90	0	0.00	29.90	1	42	2.37%
2019/03/18	0	0.00	1	30.00	30.20	-1	39	-2.51%
2019/02/27	1	27.20	0	0.00	27.30	1	22	4.39%
2019/02/25	0	0.00	0	26.55	26.55	0	20	-0.08%
2019/01/17	0	0.00	1	23.20	23.40	-1	23	-4.22%
2019/01/16	0	0.00	1	23.10	23.30	-1	23	-4.18%
2019/01/11	0	0.00	1	23.00	23.00	-1	24	-4.07%
2018/12/19	0	0.00	1	24.00	24.00	-1	32	-3.11%
2018/12/06	0	0.00	1	25.55	25.10	-1	33	-2.96%
2018/12/03	0	0.00	1	24.30	24.20	-1	34	-2.91%
2018/11/19	0	0.00	2	23.00	22.80	-2	35	-5.68%
2018/11/12	0	0.00	1	22.30	22.50	-1	40	-2.45%
2018/09/06	0	0.00	1	30.20	30.30	-1	54	-1.85%
2018/08/23	0	0.00	0	33.90	34.20	0	58	0.00%
2018/08/22	0	0.00	1.2	33.30	33.55	-1.2	55	-2.15%
2018/08/21	0	0.00	4	33.16	33.15	-4	55	-7.14%
2018/08/20	0	0.00	2	33.10	33.00	-2	56	-3.54%
2018/08/17	0.2	32.90	6	33.06	33.05	-5.8	57	-10.17%
2018/08/15	0	0.00	1	32.90	32.85	-1	57	-1.74%
2018/08/14	0	0.00	1.4	32.62	32.80	-1.4	57	-2.45%
2018/08/13	0	0.00	0.2	32.50	32.60	-0.2	57	-0.31%
2018/08/10	0	0.00	3.6	32.87	33.00	-3.6	57	-6.27%
2018/08/09	0	0.00	0.2	32.50	32.70	-0.2	56	-0.39%
2018/08/08	0.4	32.55	17.2	32.92	32.90	-16.8	56	-29.60%
2018/08/07	0.2	33.10	0	0.00	33.10	0.2	56	0.35%
2018/07/30	0	0.00	1.2	33.13	33.00	-1.2	55	-2.10%
2018/07/27	0	0.00	1	33.10	33.10	-1	55	-1.80%
2018/07/25	0	0.00	2	32.60	32.55	-2	55	-3.61%
2018/07/20	0	0.00	4	32.65	32.55	-4	55	-7.23%
2018/07/03	0	0.00	6	34.00	33.65	-6	44	-13.49%
2018/06/26	0.2	35.20	0	0.00	35.30	0.2	41	0.48%
2018/06/21	0	0.00	1	36.10	36.05	-1	39	-2.52%
2018/06/11	0	0.00	0.4	36.90	36.90	-0.4	41	-0.97%
2018/06/05	0	0.00	2.4	37.34	37.20	-2.4	43	-5.56%
2018/05/30	0	0.00	18	36.49	36.75	-18	41	-43.23%
2018/05/29	1	36.50	0	0.00	36.70	1	40	2.44%
2018/05/25	2	37.10	0	0.00	37.00	2	39	5.05%
2018/05/23	0	0.00	1	37.80	37.50	-1	38	-2.62%
2018/04/24	0	0.00	1	38.10	37.90	-1	45	-2.22%
2018/04/17	1	39.15	0	0.00	39.10	1	44	2.25%
2018/04/16	0	0.00	1	39.90	39.60	-1	45	-2.22%
2018/04/11	0	0.00	1	39.55	39.70	-1	48	-2.05%
2018/04/10	0	0.00	2	39.40	39.40	-2	48	-4.08%
2018/03/23	0	0.00	1	40.00	39.85	-1	47	-2.16%
2018/03/22	1	40.30	0	0.00	40.10	1	48	2.04%
2018/03/20	0	0.00	1	40.30	40.35	-1	48	-2.08%
2018/01/08	0	0.00	0.7	41.70	41.70	-0.7	68	-1.03%