精聯 (3652)-凱基-長庚券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
603張
產業
上市電腦週邊類股▲1.42%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	4	30.30	30.30	-4	251	-1.59%
2024/02/16	5	30.50	1	30.45	30.45	4	248	1.61%
2024/01/29	0	0.00	2	29.75	29.70	-2	237	-0.84%
2024/01/26	0	0.00	1	30.00	29.50	-1	235	-0.43%
2024/01/25	2	29.10	0	0.00	28.95	2	226	0.88%
2024/01/23	0	0.00	1	29.00	28.80	-1	226	-0.44%
2024/01/22	1	29.40	0	0.00	29.00	1	224	0.44%
2024/01/02	5	30.66	4	30.10	30.10	1	209	0.48%
2023/12/27	5	31.80	5	31.25	31.10	0	198	0.00%
2023/12/25	0	0.00	1	30.40	30.55	-1	173	-0.58%
2023/12/21	1	29.60	0	0.00	30.60	1	152	0.66%
2023/12/20	2	28.70	4	29.68	30.45	-2	97	-2.05%
2023/09/05	1	29.15	1	29.40	29.55	0	1,700	0.00%
2023/08/24	1	28.60	1	29.10	28.60	0	1,719	0.00%
2023/08/23	1	28.65	1	29.00	28.35	0	1,722	0.00%
2023/08/11	0	0.00	6	28.45	28.35	-6	1,805	-0.33%
2023/08/08	1	29.50	0	0.00	29.45	1	1,809	0.06%
2023/08/07	0	0.00	1	29.85	29.90	-1	1,819	-0.05%
2023/07/31	1	30.75	0	0.00	31.00	1	1,827	0.05%
2023/07/27	0	0.00	1	31.60	31.75	-1	1,838	-0.05%
2023/07/26	1	30.90	0	0.00	30.45	1	1,836	0.05%
2023/07/25	1	31.75	2	31.68	31.50	-1	1,850	-0.05%
2023/07/21	1	31.20	0	0.00	31.10	1	1,850	0.05%
2023/07/20	0	0.00	1	31.75	31.75	-1	1,864	-0.05%
2023/07/18	1	32.60	1	32.00	31.40	0	1,927	0.00%
2023/07/17	0	0.00	1	32.80	32.80	-1	2,042	-0.05%
2023/07/14	0	0.00	1	32.30	32.30	-1	2,114	-0.05%
2023/07/13	3	33.10	2	33.78	32.55	1	2,148	0.05%
2023/07/12	1	33.50	2	33.58	33.40	-1	2,174	-0.05%
2023/07/11	0	0.00	20	36.50	36.50	-20	2,152	-0.93%
2023/07/10	1	41.60	1	41.20	40.55	0	2,135	0.00%
2023/07/06	1	42.50	10	41.90	41.30	-9	2,100	-0.43%
2023/07/05	0	0.00	1	41.00	40.00	-1	2,052	-0.05%
2023/07/03	13	41.08	3	41.47	41.10	10	1,998	0.50%
2023/06/30	0	0.00	4	38.55	38.55	-4	1,918	-0.21%
2023/06/20	4	40.34	2	41.35	39.15	2	2,382	0.08%
2023/06/16	35	41.25	60	40.61	41.20	-25	2,365	-1.06%
2023/06/14	50	37.85	0	0.00	38.55	50	2,118	2.36%
2023/06/13	7	36.47	0	0.00	36.85	7	2,006	0.35%
2023/06/05	0	0.00	4	30.70	30.80	-4	2,117	-0.19%
2023/06/02	0	0.00	10	30.00	30.35	-10	2,156	-0.46%
2023/05/29	4	29.80	0	0.00	30.30	4	2,609	0.15%
2023/05/26	0	0.00	20	28.84	28.95	-20	2,632	-0.76%
2023/05/22	0	0.00	4	29.80	30.50	-4	2,671	-0.15%
2023/05/17	0	0.00	2	28.50	28.50	-2	2,596	-0.08%
2023/05/11	10	28.40	1	27.80	28.25	9	2,583	0.35%
2023/05/02	2	31.10	0	0.00	30.70	2	2,542	0.08%
2023/04/28	4	30.71	3	31.15	30.75	1	2,534	0.04%
2023/04/26	2	29.10	0	0.00	29.65	2	2,500	0.08%
2023/04/21	0	0.00	1	29.85	29.95	-1	2,458	-0.04%
2023/04/20	2	33.55	3	33.93	32.95	-1	2,395	-0.04%
2023/04/19	10	36.58	0	0.00	36.60	10	2,260	0.44%
2023/04/14	0	0.00	1	33.85	33.80	-1	2,070	-0.05%
2023/04/12	1	32.35	2	32.30	32.20	-1	2,010	-0.05%
2023/04/11	0	0.00	1	32.65	32.55	-1	1,991	-0.05%
2023/04/10	0	0.00	2	32.95	33.25	-2	1,976	-0.10%
2023/03/31	7	33.19	2	32.75	32.75	5	1,910	0.26%
2023/03/28	0	0.00	7	33.58	33.45	-7	1,804	-0.39%
2023/03/27	0	0.00	5	32.90	32.70	-5	1,702	-0.29%
2023/03/24	11	32.33	0	0.00	32.10	11	1,668	0.66%
2023/03/23	20	35.49	12	35.25	34.00	8	1,606	0.50%
2023/03/22	0	0.00	1	34.00	34.00	-1	1,301	-0.08%
2023/03/21	0	0.00	4	29.66	30.95	-4	1,212	-0.33%
2023/03/15	2	28.95	0	0.00	28.25	2	1,061	0.19%
2023/03/14	2	28.15	0	0.00	27.70	2	1,036	0.19%
2023/03/13	1	27.70	9	27.50	27.65	-8	1,016	-0.79%
2023/03/10	4	29.23	1	28.80	28.15	3	989	0.30%
2023/03/09	4	31.35	0	0.00	31.00	4	928	0.43%
2023/03/08	3	32.42	0	0.00	31.95	3	867	0.35%
2023/03/06	1	33.05	0	0.00	31.60	1	649	0.15%
2023/03/03	0	0.00	5	32.65	31.45	-5	568	-0.88%
2023/03/02	15	31.87	7	31.74	32.00	8	489	1.64%
2023/03/01	3	30.50	19	30.44	31.70	-16	365	-4.38%
2023/02/24	0	0.00	1	28.65	28.85	-1	184	-0.54%
2023/02/23	16	26.25	0	0.00	26.25	16	157	10.19%
2023/02/14	1	23.25	0	0.00	22.95	1	98	1.02%
2023/02/13	2	22.75	0	0.00	22.75	2	96	2.08%
2022/10/03	1	22.15	0	0.00	22.15	1	218	0.46%
2022/09/21	0	0.00	1	25.65	26.30	-1	199	-0.50%
2022/09/05	1	25.25	0	0.00	23.90	1	183	0.55%
2022/08/31	0	0.00	2	25.25	25.05	-2	184	-1.09%
2022/08/22	2	25.80	0	0.00	25.30	2	144	1.39%
2022/08/11	0	0.00	10	22.14	22.40	-10	78	-12.74%
2022/07/19	0	0.00	1	21.80	21.60	-1	60	-1.66%
2021/12/07	0	0.00	2	22.30	22.70	-2	465	-0.43%
2021/12/01	1	21.85	0	0.00	22.10	1	486	0.21%
2021/11/29	1	21.80	0	0.00	21.90	1	477	0.21%
2021/10/27	0	0.00	5	27.10	27.15	-5	698	-0.72%
2021/10/26	5	26.90	0	0.00	26.65	5	695	0.72%
2021/10/12	2	24.90	0	0.00	25.45	2	667	0.30%
2021/10/07	4	25.68	0	0.00	25.80	4	665	0.60%
2021/09/24	0	0.00	5	26.50	26.95	-5	641	-0.78%
2021/09/22	5	26.05	0	0.00	26.35	5	622	0.80%
2021/09/17	1	27.15	0	0.00	27.05	1	613	0.16%
2021/09/16	33	31.92	30	32.60	28.10	3	596	0.50%
2021/09/07	0	0.00	10	25.17	25.00	-10	385	-2.60%
2021/08/31	9	24.50	0	0.00	24.25	9	344	2.61%
2021/08/27	1	24.90	0	0.00	24.90	1	341	0.29%
2021/08/12	1	26.40	2	26.03	28.40	-1	208	-0.48%
2021/08/11	1	25.15	10	26.95	26.95	-9	126	-7.10%
2021/08/10	0	0.00	1	24.40	24.50	-1	75	-1.32%
2021/07/09	10	19.95	0	0.00	20.00	10	70	14.27%
2021/05/05	0	0.00	1	22.20	21.75	-1	112	-0.89%
2021/05/04	0	0.00	2	23.00	21.55	-2	112	-1.78%
2021/04/27	2	22.85	2	23.00	24.55	0	103	0.00%
2021/04/22	2	22.13	0	0.00	21.95	2	90	2.20%
2021/04/14	0	0.00	1	22.00	21.55	-1	84	-1.18%
2021/04/13	0	0.00	4	22.18	22.20	-4	82	-4.83%
2021/04/12	1	21.50	23	21.55	21.50	-22	79	-27.58%
2021/04/07	0	0.00	10	21.35	21.65	-10	74	-13.50%
2021/03/17	0	0.00	20	20.32	20.25	-20	62	-31.76%
2021/03/12	0	0.00	2	21.20	21.45	-2	54	-3.68%
2021/01/20	2	19.35	0	0.00	20.10	2	38	5.22%
2021/01/14	2	20.05	0	0.00	20.25	2	36	5.43%
2021/01/08	5	20.55	0	0.00	20.50	5	34	14.51%
2021/01/04	11	20.59	0	0.00	20.95	11	32	33.99%
2020/12/28	0	0.00	14	20.28	20.50	-14	30	-45.75%
2020/12/17	0	0.00	1	21.05	21.20	-1	59	-1.67%
2020/12/14	8	21.75	0	0.00	21.55	8	59	13.55%
2020/12/10	1	20.95	0	0.00	22.95	1	57	1.74%
2020/12/07	11	21.04	0	0.00	21.30	11	56	19.43%
2020/12/04	12	21.25	0	0.00	21.30	12	56	21.42%
2020/12/03	11	20.05	0	0.00	20.70	11	54	20.35%
2020/11/13	6	19.50	0	0.00	19.50	6	58	10.22%
2020/11/12	2	19.50	0	0.00	19.60	2	59	3.35%
2020/11/09	1	19.85	0	0.00	20.05	1	66	1.50%
2020/10/19	1	20.00	0	0.00	20.00	1	83	1.19%
2020/10/14	1	20.00	0	0.00	20.00	1	113	0.88%
2020/09/15	1	19.80	0	0.00	19.85	1	184	0.54%
2020/08/04	1	22.40	1	22.35	22.35	0	222	0.00%
2020/07/21	0	0.00	1	22.65	22.65	-1	210	-0.48%
2020/07/20	1	24.00	0	0.00	22.00	1	205	0.49%
2020/07/13	0	0.00	1	22.00	22.00	-1	150	-0.66%
2020/07/10	1	23.75	3	24.27	23.60	-2	143	-1.39%
2020/06/16	0	0.00	1	17.05	17.05	-1	85	-1.16%
2020/06/10	0	0.00	5	15.00	14.90	-5	75	-6.63%
2020/05/26	0	0.00	1	16.25	16.25	-1	71	-1.41%
2020/05/25	0	0.00	1	14.65	14.80	-1	61	-1.62%
2020/05/20	1	14.50	0	0.00	14.60	1	61	1.62%
2020/05/06	1	14.50	0	0.00	14.40	1	61	1.62%
2020/03/13	0	0.00	2	14.60	15.85	-2	143	-1.39%
2020/03/12	0	0.00	3	16.00	16.00	-3	149	-2.00%
2020/01/30	0	0.00	2	17.25	16.60	-2	275	-0.73%
2020/01/07	0	0.00	2	18.45	18.30	-2	270	-0.74%
2019/12/31	2	18.45	0	0.00	18.15	2	255	0.78%
2019/12/26	1	18.80	1	19.00	18.90	0	251	0.00%
2019/12/11	0	0.00	2	19.00	18.75	-2	210	-0.95%
2019/12/10	1	20.60	1	20.20	19.85	0	199	0.00%
2019/12/06	6	21.42	4	20.90	20.00	2	172	1.16%
2019/12/05	0	0.00	2	20.25	20.25	-2	103	-1.94%
2019/12/04	1	17.20	4	18.21	18.45	-3	59	-5.08%
2019/12/03	1	17.20	1	17.45	16.80	0	45	0.00%
2019/10/29	1	16.85	1	16.85	16.80	0	34	0.00%
2019/10/17	0	0.00	10	15.88	15.85	-10	21	-45.80%
2019/09/26	1	16.00	0	0.00	16.00	1	24	4.15%
2019/09/19	1	15.90	0	0.00	15.85	1	23	4.33%
2019/08/14	1	15.80	0	0.00	15.80	1	22	4.48%
2019/07/30	1	16.10	0	0.00	15.85	1	24	4.01%
2019/07/08	1	16.30	0	0.00	16.35	1	54	1.83%
2019/06/12	0	0.00	1	17.00	16.55	-1	55	-1.82%
2019/05/24	1	15.60	0	0.00	15.60	1	60	1.65%
2019/05/07	1	17.50	0	0.00	17.45	1	60	1.64%
2019/04/18	0	0.00	1	19.35	18.55	-1	47	-2.11%
2019/03/22	1	17.15	0	0.00	17.50	1	23	4.23%
2019/03/19	2	17.60	0	0.00	17.65	2	24	8.18%
2019/03/11	1	17.10	0	0.00	17.10	1	24	4.05%
2018/12/05	0	0.00	1	16.95	17.35	-1	22	-4.37%
2018/10/16	0	0.00	1	15.40	15.50	-1	29	-3.40%
2018/09/07	2	19.28	0	0.00	18.85	2	45	4.37%
2018/09/06	2	19.38	0	0.00	19.30	2	47	4.23%
2018/09/05	1	19.40	0	0.00	19.75	1	49	2.04%
2018/09/03	5	19.44	0	0.00	19.55	5	50	9.82%
2018/08/17	0	0.00	1	19.40	19.15	-1	85	-1.18%
2018/08/14	0	0.00	2	20.00	20.00	-2	86	-2.31%
2018/08/10	0	0.00	1	20.60	20.25	-1	88	-1.14%
2018/08/01	1	20.65	0	0.00	20.50	1	104	0.95%
2018/07/06	0	0.00	1	21.65	20.85	-1	221	-0.45%
2018/07/05	0	0.00	1	21.50	21.05	-1	228	-0.44%
2018/06/26	0	0.00	3	21.80	21.45	-3	358	-0.84%
2018/06/20	2	22.70	0	0.00	22.50	2	625	0.32%
2018/06/19	1	22.95	0	0.00	23.25	1	643	0.16%
2018/06/15	1	23.50	0	0.00	23.50	1	678	0.15%
2018/06/08	1	23.90	0	0.00	23.80	1	821	0.12%
2018/06/04	3	24.00	0	0.00	23.95	3	984	0.30%
2018/05/29	1	23.40	0	0.00	23.30	1	994	0.10%
2018/05/24	1	23.30	0	0.00	23.45	1	991	0.10%
2018/05/07	0	0.00	1	24.60	24.25	-1	998	-0.10%
2018/05/03	2	23.53	0	0.00	22.95	2	1,023	0.20%
2018/04/27	0	0.00	1	25.30	24.85	-1	1,023	-0.10%
2018/04/26	1	23.65	19	26.08	23.80	-18	1,025	-1.76%
2018/04/25	21	26.21	0	0.00	26.25	21	1,018	2.06%
2018/04/18	1	30.00	0	0.00	29.80	1	994	0.10%
2018/04/16	1	30.85	0	0.00	30.60	1	984	0.10%
2018/04/13	1	29.85	1	32.00	31.70	0	967	0.00%
2018/03/30	0	0.00	1	35.40	33.65	-1	852	-0.12%
2018/03/29	1	33.20	14	33.97	33.20	-13	806	-1.61%
2018/03/28	1	35.00	15	32.75	33.40	-14	781	-1.79%
2018/03/27	7	33.17	6	32.69	32.60	1	716	0.14%
2018/03/26	22	34.32	12	35.26	33.00	10	677	1.48%
2018/03/23	29	32.16	11	32.47	32.50	18	566	3.18%
2018/03/22	0	0.00	24	30.55	29.55	-24	510	-4.70%
2018/03/21	2	32.50	0	0.00	31.00	2	490	0.41%
2018/03/20	4	33.25	1	32.30	32.50	3	453	0.66%
2018/03/19	20	28.70	1	30.55	30.55	19	367	5.18%
2018/03/16	0	0.00	20	28.10	27.80	-20	347	-5.75%
2018/03/14	20	28.80	0	0.00	28.80	20	317	6.30%
2018/03/13	0	0.00	12	28.25	28.30	-12	302	-3.97%
2018/03/12	0	0.00	22	27.52	26.85	-22	274	-8.03%
2018/03/09	34	28.35	4	28.36	29.50	30	237	12.66%
2018/03/08	2	27.70	0	0.00	27.70	2	159	1.25%
2018/03/07	5	25.65	2	25.90	25.20	3	133	2.25%
2018/03/02	0	0.00	2	22.50	22.60	-2	105	-1.89%
2018/02/23	2	23.00	0	0.00	22.90	2	127	1.57%
2018/02/08	1	22.00	0	0.00	22.05	1	140	0.71%
2018/02/07	0	0.00	3	22.15	21.85	-3	141	-2.12%
2018/01/29	3	27.50	0	0.00	26.90	3	135	2.21%