台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.86%
  • 成交量
    640
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26047.4500.0046.2501,2430.00%
2024/03/20147.8000.0047.6011,2330.08%
2024/03/18149.0000.0048.7511,1880.08%
2024/03/15450.95251.3049.3521,1140.18%
2024/03/14250.90149.0050.5011,0750.09%
2024/03/11046.4500.0044.9009590.00%
2024/03/0600.00154.3050.10-1837-0.12%
2024/02/27047.50248.1046.90-2643-0.31%
2024/02/26346.55247.5548.0016260.16%
2024/02/23147.05148.2047.1505980.00%
2024/02/221847.461747.3148.0015660.18%
2024/02/21145.5000.0048.1014270.23%
2024/02/20643.52743.7643.75-1350-0.29%
2024/02/16339.85440.3340.05-1239-0.42%
2023/12/2500.00236.0035.90-2249-0.80%
2023/12/18236.55436.2036.00-2236-0.84%
2023/11/2900.00136.8036.75-1296-0.34%
2023/11/2200.00136.8537.10-1316-0.32%
2023/11/1700.00236.8036.90-2318-0.63%
2023/11/1400.00136.9037.00-1326-0.31%
2023/11/10036.6000.0036.0003550.00%
2023/11/09136.6000.0036.6513560.28%
2023/11/03137.45137.6036.2503840.00%
2023/10/1900.00232.7833.20-2917-0.22%
2023/08/2800.00131.5031.70-1888-0.11%
2023/08/24132.2500.0032.0018710.11%
2023/08/17133.2500.0034.2018680.12%
2023/08/07137.4000.0037.4018120.12%
2023/08/04639.1800.0038.7067810.77%
2023/08/0200.00241.9542.95-2734-0.27%
2023/08/01140.5500.0040.5016280.16%
2023/07/31341.54242.0841.9516340.16%
2023/07/2800.00239.8041.85-2535-0.37%
2023/07/2700.00538.2038.05-5452-1.11%
2023/07/26837.0800.0035.2084071.96%
2023/05/22231.0000.0031.6023960.50%
2023/05/0900.00133.5033.45-1356-0.28%
2023/04/2100.00333.7033.80-3248-1.21%
2023/04/19736.91436.8837.0532301.30%
2023/04/14335.3300.0034.2531741.72%
2023/04/1000.00133.8035.00-1115-0.87%
2023/03/20130.15130.8530.100540.00%
2023/03/03130.75131.2030.600560.00%
2022/12/1500.00128.9529.15-166-1.50%
2022/08/1700.00131.0030.90-11,168-0.09%
2022/08/16130.7500.0030.1011,1610.09%
2022/07/2900.00427.7028.85-41,128-0.35%
2022/07/2800.00127.5027.20-11,120-0.09%
2022/07/22526.9200.0026.6051,1160.45%
2022/06/29132.9000.0032.8511,0200.10%
2022/06/2800.00133.6033.10-11,025-0.10%
2022/06/2700.00333.4032.65-31,005-0.30%
2022/06/2300.00131.8531.45-1965-0.10%
2022/06/221432.281132.2732.0539500.32%
2022/06/21232.58231.1332.8508970.00%
2022/06/20233.78535.4433.00-3851-0.35%
2022/06/172734.072633.3233.3517720.13%
2022/06/163835.444234.6033.95-4739-0.54%
2022/06/153634.524434.0135.20-8671-1.19%
2022/06/141934.08635.8834.10135332.44%
2022/04/0700.00131.5531.85-1526-0.19%
2022/03/1800.00332.3831.55-3518-0.58%
2022/03/10231.001830.9130.80-16522-3.07%
2022/03/0900.00130.7530.65-1518-0.19%
2022/03/081931.23130.7529.90185223.45%
2022/03/07333.67134.2532.1025080.39%
2022/03/04633.75533.1033.0514670.21%
2022/02/25533.16432.3931.4513580.28%
2022/02/24131.00132.3032.8503130.00%
2021/12/2100.001533.1633.75-151,825-0.82%
2021/12/151533.7500.0034.50152,5630.59%
2021/11/2600.00836.4536.60-84,411-0.18%
2021/11/1900.001038.1538.30-105,165-0.19%
2021/11/181038.0500.0038.10105,2140.19%
2021/11/16339.45338.4538.4505,3520.00%
2021/11/15339.45339.0039.0005,4620.00%
2021/11/10138.9500.0038.8515,8820.02%
2021/11/08139.35138.9039.0505,9290.00%
2021/11/05139.2000.0038.4515,9530.02%
2021/11/04239.58239.1039.0006,0020.00%
2021/11/0300.00240.1539.85-26,043-0.03%
2021/11/02241.08740.5039.75-56,086-0.08%
2021/11/0100.00242.7541.70-26,090-0.03%
2021/10/29543.0000.0042.8556,0690.08%
2021/10/281041.9000.0042.95105,9960.17%
2021/10/26138.75138.4538.6506,1210.00%
2021/10/2500.00238.4538.35-26,218-0.03%
2021/10/20139.2500.0038.9016,3550.02%
2021/10/19238.63338.7338.50-16,344-0.02%
2021/10/18538.89338.2038.0026,3270.03%
2021/10/1400.00139.6038.95-16,284-0.02%
2021/10/13142.45240.1039.30-16,258-0.02%
2021/10/1200.00142.5041.80-16,216-0.02%
2021/10/081443.161443.0942.5006,1880.00%
2021/10/07144.80245.1344.30-16,128-0.02%
2021/10/0600.002344.0744.15-236,077-0.38%
2021/10/051442.331343.1244.3016,0230.02%
2021/10/0400.005345.4442.75-535,938-0.89%
2021/10/01145.5500.0044.8015,7990.02%
2021/09/30244.206345.9046.00-615,493-1.11%
2021/09/29443.79243.5343.1525,3720.04%
2021/09/2800.004046.7345.50-405,336-0.75%
2021/09/27545.93546.0646.2005,2930.00%
2021/09/24146.402646.7247.00-255,211-0.48%
2021/09/23344.73145.0045.5025,0550.04%
2021/09/227847.288747.3344.40-94,927-0.18%
2021/09/172850.385249.2144.95-244,559-0.53%
2021/09/16149.905849.5849.90-573,885-1.47%
2021/09/156742.962544.0645.40423,6791.14%
2021/09/1400.00142.5541.30-13,552-0.03%
2021/09/13142.25142.1042.5003,5320.00%
2021/09/10443.33342.5742.2513,5100.03%
2021/09/09242.23142.7542.6013,4830.03%
2021/09/08342.6800.0042.5033,4510.09%
2021/09/07846.212246.5344.10-143,403-0.41%
2021/09/06349.525648.8146.55-533,299-1.61%
2021/09/03246.251545.7646.75-133,113-0.42%
2021/09/02843.68144.3042.5072,9790.23%
2021/09/01347.95549.3045.70-22,882-0.07%
2021/08/312047.476047.8248.60-402,669-1.50%
2021/08/301445.526146.0246.35-472,417-1.94%
2021/08/27640.44641.9942.8502,2200.00%
2021/08/261339.503740.0340.85-242,081-1.15%
2021/08/25437.90236.6037.9521,9270.10%
2021/08/23336.70836.3737.05-51,832-0.27%
2021/08/2000.001537.1036.30-151,786-0.84%
2021/08/19741.046739.9737.80-601,683-3.56%
2021/08/182541.70143.8540.70241,5631.54%
2021/08/172144.67243.1542.30191,3801.38%
2021/08/164739.33239.9341.25451,1983.75%
2021/08/1200.00241.3041.55-21,086-0.18%
2021/08/11139.352339.8240.10-221,060-2.08%
2021/08/10242.7500.0042.7521,0300.19%
2021/08/09148.80247.4347.50-1983-0.10%
2021/08/062050.811550.9050.8059380.53%
2021/08/05144.0000.0046.3018960.11%
2021/08/0300.001141.5642.65-11864-1.27%
2021/08/02139.05140.5040.6008400.00%
2021/07/301840.853541.6340.60-17807-2.10%
2021/07/291637.97238.2038.20146192.26%
2021/07/28234.43134.6534.7515080.20%
2021/07/2700.00331.6031.60-3404-0.74%
2021/07/1900.00726.5026.30-7516-1.36%
2021/07/1400.00125.1024.85-1661-0.15%
2021/07/13125.151225.7025.50-11687-1.60%
2021/07/1200.001424.4324.75-14706-1.98%
2021/07/08123.5500.0023.5017260.14%
2021/07/06323.75224.0024.0017920.13%
2021/07/05523.6000.0023.9558080.62%
2021/07/01524.5000.0024.2558480.59%
2021/06/291023.7500.0023.55108541.17%
2021/06/2400.00524.0024.00-5860-0.58%
2021/06/211023.0000.0022.95108571.17%
2021/06/16323.702023.9523.95-17856-1.98%
2021/06/1000.001123.0123.05-11857-1.28%
2021/06/091022.151022.5522.4008700.00%
2021/06/07221.7000.0021.6028690.23%
2021/05/31721.506021.6821.50-53864-6.13%
2021/05/2800.008021.6421.60-80862-9.28%
2021/05/2700.001021.7021.60-10862-1.16%
2021/05/2600.00521.6021.75-5866-0.58%
2021/05/241221.7000.0021.50128721.38%
2021/05/192020.6100.0021.30209092.20%
2021/05/183221.021120.7521.20219112.30%
2021/05/1700.00120.3020.30-1914-0.11%
2021/05/134320.4100.0020.65439014.77%
2021/05/122820.9700.0020.55288943.13%
2021/05/111022.4600.0022.45108781.14%
2021/05/07824.4300.0023.8588640.93%
2021/05/051723.8700.0023.55178482.00%
2021/05/042223.68523.7724.00178412.02%
2021/05/031126.4700.0025.05118201.34%
2021/04/292127.9000.0027.25217992.63%
2021/04/2700.00229.4529.30-2744-0.27%
2021/04/232426.7500.0026.50246733.56%
2021/04/222128.8100.0027.00216533.21%
2021/04/2100.00129.0028.50-1603-0.17%
2021/04/192525.3900.0025.90255054.95%
2021/04/161724.0400.0025.80174763.57%
2021/04/155123.7500.0024.405145411.21%
2021/04/145923.4900.0023.055944813.15%
2021/04/1315424.8100.0024.3015444334.74% 大買/鉅額交易
2021/04/127924.321224.2324.456741516.13%
2021/04/09823.9400.0023.5583912.04%
2021/04/0800.00224.3824.80-2379-0.53%
2021/03/1600.00122.5522.70-1614-0.16%
2021/03/15122.7500.0022.5016080.16%
2021/03/11721.5000.0021.5075891.19%
2021/03/10220.9000.0021.0025860.34%
2021/03/0200.00121.2021.00-1590-0.17%
2021/02/19119.8500.0019.9015290.19%
2021/01/07122.0000.0022.0514450.22%
2020/12/25123.8000.0023.8013110.32%
2019/07/2600.00117.4017.35-1137-0.73%
2019/07/1900.00317.2017.20-3138-2.16%
2019/06/06318.8000.0018.7031971.52%
2019/06/0300.00119.2019.00-1215-0.46%
2019/05/30118.3500.0018.4012070.48%
2019/05/2700.002418.1618.20-24226-10.59%
2019/05/231218.8600.0018.55122245.34%
2019/05/22918.4900.0018.5592174.15%
2019/05/20318.8000.0018.4532261.32%
2018/12/0300.00219.8519.15-290-2.21%
2018/11/30219.65219.7519.900890.00%
2018/11/29219.0000.0019.102852.34%
2018/08/29121.3500.0021.1012020.49%
2018/06/2800.00520.3720.35-5407-1.23%
2018/06/2700.00420.6520.80-4428-0.93%
2018/06/19121.2000.0021.1014860.21%
2018/06/0400.00124.4024.40-1502-0.20%
2018/06/01222.8300.0022.2024900.41%
2018/05/30622.4600.0023.2064651.29%
2018/05/2500.00420.3520.70-4479-0.83%
2018/05/18420.7000.0020.7544870.82%
2018/05/1500.00521.1521.70-5490-1.02%
2018/05/08522.0600.0021.9554941.01%
2018/03/31323.75424.2423.90-1627-0.16%
2018/03/27123.8500.0023.1015710.17%
2018/03/22122.7000.0022.9515250.19%
2018/03/21124.40123.2023.8005120.00%
2018/03/20222.93223.6023.7004810.00%
2018/03/19121.15221.2021.80-1434-0.23%
2018/03/09120.2500.0020.1014320.23%
2018/03/01120.20121.5020.5004140.00%
2018/01/2300.00519.5719.80-5303-1.65%
2018/01/1800.00518.6818.90-5253-1.97%
2018/01/16518.35218.5018.6032471.21%
2018/01/15318.90118.8518.8522380.84%
2018/01/1100.003017.7518.00-30198-15.14%
2018/01/0400.00317.0017.40-3254-1.18%
2018/01/0300.00116.8517.65-1235-0.43%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音