圓展 (3669)-凱基-長庚券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
▼1.0
漲幅
-1.90%
成交量
244張
產業
上市通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.1	51.80	1	53.10	51.70	1.1	903	0.12%
2024/05/16	2.1	52.71	2	52.10	51.80	0.1	898	0.01%
2024/05/15	0	0.00	2	51.30	51.10	-2	888	-0.23%
2024/05/10	0.1	51.10	0	0.00	51.40	0.1	883	0.01%
2024/04/09	0	0.00	6	50.87	51.20	-6	872	-0.69%
2024/03/26	4	53.80	6	56.10	53.20	-2	863	-0.23%
2024/03/22	0	0.00	1	54.10	53.20	-1	840	-0.12%
2024/03/20	1	53.30	0	0.00	53.30	1	828	0.12%
2024/03/15	1	54.10	0	0.00	53.20	1	829	0.12%
2024/03/13	4	56.63	11	56.23	56.50	-7	822	-0.85%
2024/03/12	1	59.00	3	57.57	57.50	-2	817	-0.24%
2024/03/06	6	58.72	5	58.54	58.50	1	622	0.16%
2024/03/05	2	54.15	1	54.90	55.30	1	460	0.22%
2024/02/22	4	48.63	4	49.18	48.85	0	501	0.00%
2024/02/21	0	0.00	1	47.50	47.50	-1	480	-0.21%
2024/02/16	1	46.60	0	0.00	47.00	1	759	0.13%
2024/01/29	0	0.00	2	45.85	45.95	-2	852	-0.23%
2023/12/26	1	48.55	0	0.00	48.60	1	1,749	0.06%
2023/12/14	0	0.00	1	51.40	50.60	-1	1,786	-0.06%
2023/12/13	1	50.90	0	0.00	50.70	1	1,805	0.06%
2023/12/12	0	0.00	1	50.50	50.30	-1	1,810	-0.06%
2023/12/11	1	51.70	1	52.70	51.70	0	1,800	0.00%
2023/12/07	3	53.73	1	53.70	53.10	2	1,800	0.11%
2023/12/06	2	52.70	2	53.10	52.60	0	1,780	0.00%
2023/12/05	1	51.60	1	52.40	52.00	0	1,775	0.00%
2023/12/04	1	53.00	0	0.00	53.00	1	1,765	0.06%
2023/11/21	0	0.00	7	52.00	51.90	-7	1,557	-0.45%
2023/11/20	1	51.40	0	0.00	51.80	1	1,541	0.06%
2023/11/17	2	51.30	2	51.05	51.70	0	1,529	0.00%
2023/11/16	15	51.55	30	50.92	51.60	-15	1,491	-1.01%
2023/11/15	17	49.45	6	49.37	48.70	11	1,347	0.82%
2023/11/14	3	47.97	3	48.30	46.60	0	1,250	0.00%
2023/11/10	5	45.53	0	0.00	45.30	5	1,200	0.42%
2023/11/07	2	46.00	0	0.00	46.15	2	1,182	0.17%
2023/11/03	0	0.00	3	48.55	47.85	-3	1,156	-0.26%
2023/10/31	5	48.17	4	48.30	46.90	1	1,095	0.09%
2023/10/30	46	53.86	52	52.73	52.00	-6	1,038	-0.58%
2023/10/16	1	48.70	1	46.80	46.10	0	815	0.00%
2023/10/13	0	0.00	1	46.25	47.35	-1	797	-0.13%
2023/10/12	1	47.20	0	0.00	47.30	1	784	0.13%
2023/10/11	7	47.00	0	0.00	47.20	7	769	0.91%
2023/10/06	13	49.57	5	49.85	49.40	8	744	1.07%
2023/10/05	5	52.58	1	53.30	53.60	4	691	0.58%
2023/10/04	2	48.55	17	52.42	53.10	-15	507	-2.95%
2023/10/03	7	47.89	2	49.30	48.35	5	389	1.28%
2023/10/02	1	47.20	4	46.34	48.05	-3	295	-1.02%
2023/09/28	2	44.50	0	0.00	43.70	2	246	0.81%
2023/09/18	1	43.20	0	0.00	43.00	1	186	0.54%
2023/09/14	1	41.00	0	0.00	41.25	1	151	0.66%
2023/09/12	0	0.00	1	41.80	42.00	-1	144	-0.69%
2023/09/08	1	41.15	0	0.00	40.95	1	134	0.74%
2023/06/30	0	0.00	10	40.10	40.05	-10	104	-9.53%
2023/06/26	1	41.25	0	0.00	41.25	1	109	0.92%
2023/05/31	0	0.00	1	42.60	42.10	-1	162	-0.62%
2023/05/19	1	41.60	0	0.00	41.40	1	166	0.60%
2023/05/04	0	0.00	1	43.70	43.55	-1	187	-0.53%
2023/04/25	0	0.00	1	43.95	43.50	-1	181	-0.55%
2023/04/12	1	46.60	0	0.00	46.65	1	198	0.50%
2023/03/10	0	0.00	1	47.55	47.10	-1	403	-0.25%
2023/03/06	1	47.40	0	0.00	47.45	1	382	0.26%
2023/02/23	0	0.00	1	45.20	45.20	-1	416	-0.24%
2023/02/22	0	0.00	2	45.05	45.00	-2	418	-0.48%
2023/02/21	0	0.00	2	46.00	45.80	-2	418	-0.48%
2023/02/20	0	0.00	3	45.32	45.75	-3	418	-0.72%
2023/01/09	0	0.00	1	47.30	47.15	-1	423	-0.24%
2023/01/05	1	48.50	0	0.00	48.55	1	418	0.24%
2022/12/30	0	0.00	1	47.00	46.30	-1	414	-0.24%
2022/12/29	1	47.95	0	0.00	47.35	1	415	0.24%
2022/12/27	0	0.00	1	47.25	47.30	-1	408	-0.24%
2022/12/26	1	49.00	1	48.70	48.40	0	402	0.00%
2022/12/15	3	48.87	1	48.10	47.30	2	352	0.57%
2022/12/14	8	49.87	7	50.29	50.60	1	310	0.32%
2022/12/13	1	45.55	0	0.00	46.00	1	229	0.44%
2022/12/06	0	0.00	1	44.20	43.30	-1	227	-0.44%
2022/12/02	1	45.30	0	0.00	45.30	1	245	0.41%
2022/12/01	0	0.00	1	44.30	44.85	-1	260	-0.38%
2022/11/28	1	44.00	0	0.00	43.70	1	316	0.32%
2022/11/25	1	45.60	0	0.00	44.90	1	313	0.32%
2022/11/24	1	43.95	2	44.00	44.10	-1	302	-0.33%
2022/11/23	1	44.80	1	45.55	45.10	0	296	0.00%
2022/11/22	1	43.20	0	0.00	43.30	1	275	0.36%
2022/10/20	0	0.00	2	40.70	40.75	-2	277	-0.72%
2022/10/19	1	40.90	0	0.00	41.15	1	276	0.36%
2022/10/18	0	0.00	1	40.50	40.30	-1	274	-0.36%
2022/10/17	3	40.32	1	40.75	40.85	2	273	0.73%
2022/10/11	0	0.00	1	40.10	40.25	-1	258	-0.39%
2022/10/06	1	40.25	0	0.00	40.60	1	249	0.40%
2022/10/05	0	0.00	1	40.50	39.85	-1	245	-0.41%
2022/09/29	1	38.90	0	0.00	39.00	1	243	0.41%
2022/09/27	0	0.00	2	39.90	40.00	-2	244	-0.82%
2022/09/26	0	0.00	1	39.50	38.85	-1	247	-0.40%
2022/09/12	0	0.00	1	46.65	46.10	-1	262	-0.38%
2022/09/08	1	48.20	0	0.00	47.30	1	259	0.39%
2022/09/06	0	0.00	2	52.65	50.00	-2	231	-0.86%
2022/09/05	0	0.00	1	50.50	51.00	-1	184	-0.54%
2022/08/30	1	46.15	0	0.00	46.15	1	177	0.56%
2022/08/23	0	0.00	1	46.00	46.00	-1	193	-0.52%
2022/08/12	1	46.30	1	47.05	47.15	0	206	0.00%
2022/08/11	0	0.00	1	45.00	44.90	-1	219	-0.46%
2022/08/10	1	45.40	0	0.00	45.30	1	226	0.44%
2022/08/08	1	42.40	0	0.00	42.70	1	223	0.45%
2022/08/02	0	0.00	1	41.90	41.65	-1	247	-0.40%
2022/07/29	1	42.75	0	0.00	43.00	1	263	0.38%
2022/07/26	0	0.00	1	42.20	41.90	-1	292	-0.34%
2022/07/22	0	0.00	1	43.10	43.35	-1	338	-0.30%
2022/07/21	1	43.10	0	0.00	43.30	1	386	0.26%
2022/07/20	1	42.30	0	0.00	42.55	1	488	0.20%
2022/07/12	1	37.60	0	0.00	37.75	1	1,041	0.10%
2022/07/06	0	0.00	10	39.20	38.65	-10	1,046	-0.96%
2022/06/20	0	0.00	1	49.60	47.85	-1	1,138	-0.09%
2022/06/09	0	0.00	1	51.70	51.90	-1	1,147	-0.09%
2022/06/06	1	52.90	0	0.00	52.60	1	1,141	0.09%
2022/05/24	0	0.00	1	50.50	50.10	-1	1,146	-0.09%
2022/05/19	1	52.30	3	52.50	50.70	-2	1,144	-0.17%
2022/05/18	1	51.30	0	0.00	51.20	1	1,126	0.09%
2022/05/12	0	0.00	2	49.70	49.70	-2	1,126	-0.18%
2022/05/10	0	0.00	1	50.20	50.60	-1	1,123	-0.09%
2022/05/09	0	0.00	3	52.30	51.30	-3	1,118	-0.27%
2022/05/04	1	52.70	2	53.50	53.50	-1	1,105	-0.09%
2022/05/03	1	54.20	0	0.00	53.90	1	1,100	0.09%
2022/04/29	1	55.30	3	55.93	54.70	-2	1,098	-0.18%
2022/04/28	2	55.80	1	55.40	55.40	1	1,086	0.09%
2022/04/27	4	56.20	5	57.52	56.50	-1	1,067	-0.09%
2022/04/26	4	59.33	0	0.00	57.40	4	1,032	0.39%
2022/04/25	15	61.65	0	0.00	59.80	15	937	1.60%
2022/04/22	0	0.00	2	61.95	62.70	-2	637	-0.31%
2022/04/21	0	0.00	7	58.06	57.00	-7	566	-1.23%
2022/04/20	2	58.05	3	57.50	57.10	-1	543	-0.18%
2022/04/19	10	58.73	0	0.00	59.50	10	534	1.87%
2022/04/12	1	52.00	1	53.00	52.50	0	628	0.00%
2022/04/07	2	56.00	0	0.00	55.50	2	834	0.24%
2022/04/06	1	60.00	1	58.80	58.40	0	912	0.00%
2022/03/29	0	0.00	8	58.00	58.00	-8	1,480	-0.54%
2022/03/08	7	49.80	0	0.00	49.55	7	1,462	0.48%
2022/02/25	0	0.00	1	52.60	53.00	-1	1,518	-0.07%
2022/02/18	1	56.50	0	0.00	56.30	1	1,515	0.07%
2022/02/15	0	0.00	1	56.90	56.20	-1	1,513	-0.07%
2022/01/25	1	58.80	0	0.00	58.00	1	1,503	0.07%
2022/01/24	1	60.40	0	0.00	60.10	1	1,501	0.07%
2022/01/12	0	0.00	2	65.60	65.50	-2	1,453	-0.14%
2022/01/11	0	0.00	4	64.20	64.40	-4	1,440	-0.28%
2022/01/10	1	66.20	3	65.50	65.10	-2	1,403	-0.14%
2022/01/07	8	67.71	7	67.76	66.70	1	1,384	0.07%
2022/01/06	1	68.50	1	69.50	70.00	0	1,358	0.00%
2022/01/05	26	68.95	26	69.50	71.10	0	1,328	0.00%
2022/01/04	6	70.27	0	0.00	70.50	6	1,267	0.47%
2022/01/03	0	0.00	2	68.15	67.50	-2	1,164	-0.17%
2021/12/30	2	64.10	0	0.00	66.20	2	1,102	0.18%
2021/12/29	12	64.93	3	65.70	65.60	9	1,076	0.84%
2021/12/28	25	63.29	26	64.96	65.60	-1	992	-0.10%
2021/12/24	3	62.27	6	62.97	61.20	-3	759	-0.40%
2021/12/22	0	0.00	1	53.60	53.90	-1	414	-0.24%
2021/12/17	0	0.00	5	50.30	50.20	-5	396	-1.26%
2021/12/08	1	51.00	2	51.40	51.20	-1	388	-0.26%
2021/12/01	0	0.00	1	53.40	53.50	-1	530	-0.19%
2021/11/29	2	55.05	1	56.30	52.50	1	528	0.19%
2021/11/22	0	0.00	1	51.80	51.90	-1	487	-0.21%
2021/11/19	1	50.20	0	0.00	50.40	1	484	0.21%
2021/11/15	0	0.00	1	52.10	52.10	-1	493	-0.20%
2021/11/11	0	0.00	1	52.20	52.00	-1	514	-0.19%
2021/11/04	2	52.05	0	0.00	52.50	2	547	0.37%
2021/10/15	0	0.00	10	48.35	48.45	-10	595	-1.68%
2021/10/14	5	46.70	0	0.00	47.65	5	606	0.82%
2021/10/13	0	0.00	15	48.97	47.65	-15	617	-2.43%
2021/10/12	10	47.90	0	0.00	47.65	10	623	1.60%
2021/10/08	0	0.00	1	50.50	49.70	-1	629	-0.16%
2021/10/07	0	0.00	25	49.94	50.50	-25	636	-3.93%
2021/10/06	12	49.03	1	47.40	47.50	11	637	1.73%
2021/10/05	0	0.00	3	50.00	50.30	-3	635	-0.47%
2021/10/04	2	49.05	3	50.70	49.05	-1	639	-0.16%
2021/10/01	13	51.62	0	0.00	50.00	13	652	1.99%
2021/09/30	10	53.20	0	0.00	53.20	10	658	1.52%
2021/09/29	7	54.20	0	0.00	53.90	7	671	1.04%
2021/09/28	3	55.40	0	0.00	55.20	3	678	0.44%
2021/09/24	0	0.00	1	56.40	55.70	-1	690	-0.14%
2021/09/22	3	55.30	0	0.00	55.30	3	707	0.42%
2021/09/16	1	56.80	0	0.00	56.60	1	716	0.14%
2021/09/09	4	62.20	3	60.40	59.80	1	745	0.13%
2021/09/08	2	61.20	11	58.57	61.40	-9	677	-1.33%
2021/09/07	5	54.50	6	56.53	55.90	-1	639	-0.16%
2021/09/06	12	56.19	0	0.00	55.30	12	634	1.89%
2021/08/30	0	0.00	1	58.70	58.50	-1	667	-0.15%
2021/08/25	3	59.57	0	0.00	59.50	3	740	0.41%
2021/08/24	0	0.00	1	58.40	58.40	-1	798	-0.13%
2021/08/23	0	0.00	2	59.40	60.00	-2	809	-0.25%
2021/08/20	0	0.00	1	58.40	58.20	-1	819	-0.12%
2021/08/19	2	58.00	5	58.50	58.00	-3	829	-0.36%
2021/08/18	9	57.09	9	59.90	60.50	0	844	0.00%
2021/08/17	7	59.11	0	0.00	58.00	7	866	0.81%
2021/08/16	6	59.43	1	60.20	59.50	5	885	0.56%
2021/08/13	0	0.00	1	65.80	64.00	-1	900	-0.11%
2021/08/11	3	66.10	0	0.00	66.10	3	1,148	0.26%
2021/08/09	2	69.10	0	0.00	67.70	2	1,610	0.12%
2021/08/06	2	69.95	0	0.00	69.90	2	1,775	0.11%
2021/08/05	2	71.35	3	72.13	71.80	-1	1,819	-0.05%
2021/08/03	3	71.17	1	71.00	71.30	2	1,911	0.10%
2021/07/30	3	69.80	0	0.00	69.80	3	1,928	0.16%
2021/07/28	2	69.50	0	0.00	69.80	2	1,961	0.10%
2021/07/26	0	0.00	1	72.50	72.40	-1	1,993	-0.05%
2021/07/23	0	0.00	1	74.00	73.40	-1	2,012	-0.05%
2021/07/21	4	74.68	1	76.30	73.10	3	2,064	0.15%
2021/07/20	1	76.30	0	0.00	76.10	1	2,061	0.05%
2021/07/19	4	82.85	0	0.00	82.60	4	2,057	0.19%
2021/07/16	2	84.10	0	0.00	83.60	2	2,059	0.10%
2021/07/14	0	0.00	1	82.40	82.90	-1	2,059	-0.05%
2021/07/13	1	82.50	0	0.00	82.70	1	2,065	0.05%
2021/07/12	1	84.00	0	0.00	84.00	1	2,071	0.05%
2021/07/09	1	83.50	4	83.60	83.20	-3	2,081	-0.14%
2021/07/08	2	84.30	5	84.20	84.20	-3	2,109	-0.14%
2021/07/07	1	83.70	0	0.00	83.30	1	2,142	0.05%
2021/07/06	5	82.96	0	0.00	83.00	5	2,169	0.23%
2021/07/05	1	81.60	5	81.20	82.00	-4	2,187	-0.18%
2021/07/02	0	0.00	11	80.26	80.20	-11	2,221	-0.50%
2021/07/01	5	79.50	6	79.88	79.20	-1	2,321	-0.04%
2021/06/30	4	79.90	3	80.20	79.90	1	2,424	0.04%
2021/06/29	7	80.27	2.1	80.42	80.10	4.9	2,450	0.20%
2021/06/28	2	81.15	0	0.00	81.10	2	2,484	0.08%
2021/06/24	1	82.60	0	0.00	82.10	1	2,540	0.04%
2021/06/23	4	80.75	0	0.00	80.80	4	2,543	0.16%
2021/06/11	1	83.30	0	0.00	83.30	1	2,686	0.04%
2021/06/10	1	84.00	0	0.00	83.80	1	2,723	0.04%
2021/06/09	1	83.60	0	0.00	83.40	1	2,757	0.04%
2021/06/08	0	0.00	1	85.00	83.60	-1	2,781	-0.04%
2021/06/07	0	0.00	4	87.20	84.20	-4	2,797	-0.14%
2021/06/04	6	86.72	10	87.41	87.30	-4	2,784	-0.14%
2021/06/03	6	86.80	3	86.57	87.40	3	2,774	0.11%
2021/06/02	6	86.93	9	86.99	86.60	-3	2,833	-0.11%
2021/06/01	2	86.45	1	88.20	87.90	1	2,814	0.04%
2021/05/31	3	84.00	22	83.60	84.30	-19	2,781	-0.68%
2021/05/28	11	83.50	2	83.40	83.40	9	2,785	0.32%
2021/05/27	3	83.10	0	0.00	82.90	3	2,797	0.11%
2021/05/26	2	84.00	1	84.20	83.60	1	2,793	0.04%
2021/05/25	9	83.78	9	83.17	83.80	0	2,794	0.00%
2021/05/24	5	84.70	21	85.10	84.80	-16	2,807	-0.57%
2021/05/21	14	83.94	5	83.40	83.60	9	2,806	0.32%
2021/05/20	23	86.97	15	86.70	83.50	8	2,809	0.28%
2021/05/19	39.1	93.56	44	91.36	90.10	-4.9	2,719	-0.18%
2021/05/18	25	93.71	19	92.17	91.60	6	2,600	0.23%
2021/05/17	15	91.73	0	0.00	94.10	15	2,390	0.63%
2021/05/14	0	0.00	5	88.44	85.60	-5	2,190	-0.23%
2021/05/13	1	84.70	1	85.00	85.00	0	2,052	0.00%
2021/05/12	3	79.80	1	80.20	77.30	2	2,048	0.10%
2021/05/10	0	0.00	1	84.50	84.50	-1	2,300	-0.04%
2021/05/06	1	83.80	0	0.00	82.70	1	2,455	0.04%
2021/05/05	1	86.80	3	85.67	84.80	-2	2,547	-0.08%
2021/05/04	0	0.00	2	81.40	83.00	-2	2,970	-0.07%
2021/05/03	2	87.80	0	0.00	85.50	2	3,053	0.07%
2021/04/29	0	0.00	8	87.64	89.00	-8	3,046	-0.26%
2021/04/28	7	87.33	2	87.65	87.90	5	3,068	0.16%
2021/04/27	0	0.00	4	84.33	84.60	-4	3,049	-0.13%
2021/04/26	5	82.60	8	82.74	83.00	-3	3,058	-0.10%
2021/04/23	6	81.65	0	0.00	82.00	6	3,076	0.20%
2021/04/22	4	82.90	0	0.00	81.90	4	3,090	0.13%
2021/04/21	3	84.00	0	0.00	84.20	3	3,076	0.10%
2021/04/20	1	84.40	1	84.40	84.30	0	3,077	0.00%
2021/04/19	0	0.00	1	85.60	85.10	-1	3,079	-0.03%
2021/04/15	1	84.60	0	0.00	86.70	1	3,103	0.03%
2021/04/14	1	82.20	0	0.00	83.70	1	3,113	0.03%
2021/04/13	0	0.00	4	85.70	85.90	-4	3,143	-0.13%
2021/04/12	0	0.00	3	89.60	88.40	-3	3,106	-0.10%
2021/04/09	5	91.26	0	0.00	91.40	5	3,081	0.16%
2021/04/08	1	91.90	1	91.30	91.10	0	3,091	0.00%
2021/04/07	13	95.98	3	95.67	93.00	10	3,061	0.33%
2021/04/06	6	90.12	17	91.29	94.30	-11	2,968	-0.37%
2021/04/01	0	0.00	3	85.57	85.80	-3	2,875	-0.10%
2021/03/31	3	85.03	0	0.00	85.70	3	2,864	0.10%
2021/03/30	2	84.85	3	84.30	85.00	-1	2,883	-0.03%
2021/03/26	3	80.33	2	80.50	81.00	1	2,948	0.03%
2021/03/25	1	81.00	0	0.00	80.30	1	2,950	0.03%
2021/03/23	3	81.90	0	0.00	81.50	3	2,952	0.10%
2021/03/19	1	85.40	0	0.00	82.80	1	2,980	0.03%
2021/03/17	1	82.30	1	82.40	82.50	0	2,924	0.00%
2021/03/16	1	81.70	7	83.06	82.80	-6	2,929	-0.20%
2021/03/15	8	81.59	3	82.20	82.30	5	2,909	0.17%
2021/03/11	0	0.00	5	77.96	78.70	-5	2,975	-0.17%
2021/03/10	0	0.00	1	75.20	75.70	-1	2,985	-0.03%
2021/03/08	5	75.62	0	0.00	72.60	5	3,053	0.16%
2021/03/04	1	77.10	4	78.43	77.00	-3	3,041	-0.10%
2021/03/03	1	81.20	2	80.75	80.70	-1	3,057	-0.03%
2021/03/02	3	80.73	0	0.00	79.80	3	3,064	0.10%
2021/02/26	1	79.70	0	0.00	79.70	1	3,060	0.03%
2021/02/25	0	0.00	1	80.20	80.50	-1	3,079	-0.03%
2021/02/24	1	80.60	0	0.00	80.60	1	3,078	0.03%
2021/02/22	0	0.00	1	81.30	81.60	-1	3,062	-0.03%
2021/02/19	1	78.50	2	77.95	78.70	-1	3,050	-0.03%
2021/02/18	0	0.00	3	77.03	78.20	-3	3,053	-0.10%
2021/02/17	1	74.20	1	74.70	75.00	0	3,050	0.00%
2021/02/05	2	76.05	4	76.15	76.10	-2	3,042	-0.07%
2021/02/04	1	80.30	0	0.00	78.00	1	3,029	0.03%
2021/02/03	3	79.13	1	80.30	79.40	2	3,135	0.06%
2021/02/02	4	80.70	0	0.00	81.10	4	3,260	0.12%
2021/02/01	4	84.18	15	84.91	83.80	-11	3,226	-0.34%
2021/01/29	5	79.58	7	80.77	80.50	-2	3,032	-0.07%
2021/01/28	10	80.61	14	80.63	79.70	-4	3,125	-0.13%
2021/01/27	8	79.41	2	81.05	78.50	6	3,111	0.19%
2021/01/26	15	78.63	16	80.29	82.00	-1	3,061	-0.03%
2021/01/25	0	0.00	2	78.50	78.50	-2	2,700	-0.07%
2021/01/22	1	70.70	0	0.00	71.40	1	2,676	0.04%
2021/01/20	1	68.80	0	0.00	67.30	1	2,806	0.04%
2021/01/18	2	69.50	0	0.00	68.50	2	3,067	0.07%
2021/01/12	1	71.50	0	0.00	71.20	1	3,344	0.03%
2021/01/11	0	0.00	1	70.00	73.10	-1	3,503	-0.03%
2021/01/08	1	71.80	0	0.00	71.50	1	3,587	0.03%
2021/01/06	6	74.58	0	0.00	72.70	6	3,784	0.16%
2021/01/05	3	78.00	0	0.00	77.60	3	3,846	0.08%
2021/01/04	1	78.60	0	0.00	78.50	1	3,916	0.03%
2020/12/31	3	80.33	3	81.63	80.00	0	4,015	0.00%
2020/12/30	0	0.00	3	79.70	79.70	-3	4,096	-0.07%
2020/12/29	1	79.00	0	0.00	78.20	1	4,299	0.02%
2020/12/28	3	79.00	0	0.00	78.60	3	4,814	0.06%
2020/12/25	0	0.00	1	80.40	80.00	-1	4,964	-0.02%
2020/12/24	0	0.00	7	79.44	81.30	-7	5,099	-0.14%
2020/12/23	7	79.01	0	0.00	77.60	7	5,344	0.13%
2020/12/22	2	82.05	10	81.96	81.00	-8	5,549	-0.14%
2020/12/21	2	78.20	1	78.60	78.90	1	5,680	0.02%
2020/12/18	4	78.10	6	78.60	77.80	-2	5,924	-0.03%
2020/12/17	3	80.50	1	79.70	79.10	2	6,086	0.03%
2020/12/16	2	79.00	3	80.80	80.90	-1	6,228	-0.02%
2020/12/15	8	79.78	3	79.53	78.60	5	6,587	0.08%
2020/12/14	5	81.28	2	80.85	80.60	3	6,729	0.04%
2020/12/11	2	81.15	2	82.70	83.00	0	7,071	0.00%
2020/12/10	4	82.75	0	0.00	80.80	4	7,585	0.05%
2020/12/09	0	0.00	1	83.50	83.50	-1	8,141	-0.01%
2020/12/08	7	83.89	4	85.40	84.40	3	8,543	0.04%
2020/12/07	10	82.36	12	81.86	84.00	-2	8,900	-0.02%
2020/12/04	7	85.63	4	87.48	85.90	3	9,134	0.03%
2020/12/02	6	87.50	0	0.00	88.40	6	9,884	0.06%
2020/12/01	4	90.45	2	91.45	90.10	2	10,105	0.02%
2020/11/30	4	93.98	13	94.25	92.50	-9	10,551	-0.09%
2020/11/27	0	0.00	1	94.00	94.40	-1	10,802	-0.01%
2020/11/26	0	0.00	5	90.70	91.20	-5	10,955	-0.05%
2020/11/25	6	93.17	0	0.00	91.40	6	11,145	0.05%
2020/11/24	1	95.00	0	0.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	2	93.15	93.00	-2	11,923	-0.02%
2020/11/20	2	91.75	0	0.00	91.90	2	12,229	0.02%
2020/11/19	2	92.30	1	93.80	92.70	1	12,462	0.01%
2020/11/18	2	90.50	2	91.40	91.70	0	12,489	0.00%
2020/11/17	0	0.00	3	88.20	88.90	-3	12,535	-0.02%
2020/11/16	2	90.25	0	0.00	89.60	2	12,616	0.02%
2020/11/13	0	0.00	6	91.22	90.80	-6	12,685	-0.05%
2020/11/11	26	90.66	35	89.30	91.50	-9	12,799	-0.07%
2020/11/10	20	89.00	5	89.02	86.60	15	12,722	0.12%
2020/11/09	1	95.80	7	95.86	96.20	-6	12,636	-0.05%
2020/11/06	9	94.77	6	94.28	94.20	3	12,631	0.02%
2020/11/05	22	95.74	17	94.93	93.80	5	12,612	0.04%
2020/11/04	11	94.95	13	94.52	95.50	-2	12,674	-0.02%
2020/11/03	2	93.35	0	0.00	91.50	2	12,892	0.02%
2020/11/02	0	0.00	1	90.50	91.60	-1	13,125	-0.01%
2020/10/30	1	93.00	0	0.00	91.20	1	13,398	0.01%
2020/10/29	2	93.90	2	94.05	96.00	0	13,509	0.00%
2020/10/28	13	95.05	12	94.00	93.50	1	13,485	0.01%
2020/10/27	15	97.35	15	97.89	94.10	0	13,516	0.00%
2020/10/26	4	95.33	5	94.88	93.00	-1	13,429	-0.01%
2020/10/22	1	95.80	1	96.20	95.70	0	13,586	0.00%
2020/10/20	16	100.61	14	98.36	98.20	2	14,144	0.01%
2020/10/19	6	98.38	7	98.01	101.00	-1	14,069	-0.01%
2020/10/16	20	105.18	24	102.38	101.00	-4	13,966	-0.03%
2020/10/15	14	107.25	14	106.14	106.00	0	13,966	0.00%
2020/10/14	18	108.19	11	110.73	107.00	7	14,113	0.05%
2020/10/13	15	110.40	13	110.27	108.50	2	14,149	0.01%
2020/10/12	0	0.00	4	108.25	108.00	-4	14,122	-0.03%
2020/10/08	1	114.00	0	0.00	111.50	1	14,483	0.01%
2020/10/07	5	113.50	7	109.79	113.50	-2	14,757	-0.01%
2020/10/06	12	112.50	11	111.09	110.00	1	14,861	0.01%
2020/10/05	18	110.36	18	111.22	113.50	0	14,986	0.00%
2020/09/30	11	106.50	10	107.10	108.00	1	14,540	0.01%
2020/09/29	8	106.88	6	107.92	106.00	2	14,428	0.01%
2020/09/28	10	111.55	8	111.13	110.50	2	14,306	0.01%
2020/09/25	8	110.38	13	105.35	107.50	-5	14,044	-0.04%
2020/09/24	10	114.10	8	113.69	111.50	2	13,807	0.01%
2020/09/23	20	121.13	20	121.35	115.00	0	13,614	0.00%
2020/09/22	6	122.08	6	121.58	122.50	0	13,371	0.00%
2020/09/21	6	121.50	5	118.30	118.00	1	13,242	0.01%
2020/09/18	18	123.56	19	122.29	121.00	-1	13,178	-0.01%
2020/09/17	7	118.50	3	119.00	118.00	4	12,813	0.03%
2020/09/16	23	120.41	12	120.00	120.00	11	12,653	0.09%
2020/09/15	27	118.13	24	117.38	119.50	3	12,330	0.02%
2020/09/14	19	105.45	20	108.65	115.50	-1	11,909	-0.01%
2020/09/11	3	109.17	3	108.83	105.00	0	11,420	0.00%
2020/09/10	12	118.33	10	118.70	116.00	2	11,022	0.02%
2020/09/09	9	127.06	11	127.41	127.00	-2	10,650	-0.02%
2020/09/08	16	139.25	15	141.13	129.50	1	10,349	0.01%
2020/09/07	7	149.07	5	146.20	138.00	2	9,837	0.02%
2020/09/04	6	150.33	4	151.75	153.00	2	9,735	0.02%
2020/09/03	28	152.73	24	152.85	152.00	4	9,475	0.04%
2020/09/02	26	145.19	28	143.63	146.00	-2	9,011	-0.02%
2020/09/01	2	135.25	0	0.00	133.00	2	8,749	0.02%
2020/08/31	1	141.50	2	143.75	137.50	-1	8,609	-0.01%
2020/08/28	9	137.72	14	139.11	143.00	-5	8,406	-0.06%
2020/08/27	21	140.10	22	139.64	138.00	-1	8,132	-0.01%
2020/08/26	6	132.50	6	133.67	134.50	0	7,617	0.00%
2020/08/25	2	120.50	1	117.00	122.50	1	7,318	0.01%
2020/08/24	1	105.00	0	0.00	111.50	1	7,075	0.01%
2020/08/21	2	103.50	2	104.00	104.00	0	7,020	0.00%
2020/08/19	6	104.67	2	105.00	101.50	4	6,866	0.06%
2020/08/14	2	85.45	2	84.50	93.00	0	6,682	0.00%
2020/08/13	2	82.30	6	80.05	84.60	-4	6,635	-0.06%
2020/08/12	4	70.10	1	77.00	77.00	3	6,562	0.05%
2020/08/11	1	75.10	2	76.10	75.30	-1	6,537	-0.02%
2020/08/10	37	74.79	63	76.37	76.80	-26	6,528	-0.40%
2020/08/07	39	74.51	18	74.21	76.00	21	6,383	0.33%
2020/08/06	12	72.27	3	72.60	72.60	9	6,170	0.15%
2020/08/05	11	61.15	12	64.92	66.00	-1	5,905	-0.02%
2020/08/04	2	58.35	3	59.30	61.00	-1	5,588	-0.02%
2020/07/31	2	56.05	3	55.00	54.20	-1	5,413	-0.02%
2020/07/30	7	54.73	6	55.35	54.50	1	5,353	0.02%
2020/07/29	1	52.80	4	53.23	53.20	-3	5,232	-0.06%
2020/07/28	2	53.50	0	0.00	51.60	2	5,178	0.04%
2020/07/27	4	55.68	8	56.64	56.40	-4	5,049	-0.08%
2020/07/24	4	50.00	3	51.37	53.20	1	4,682	0.02%
2020/07/22	6	46.47	1	46.05	47.40	5	4,559	0.11%
2020/07/21	3	46.72	2	46.68	45.90	1	4,595	0.02%
2020/07/20	4	49.51	6	47.03	45.90	-2	4,681	-0.04%
2020/07/17	4	47.90	2	48.05	49.15	2	4,652	0.04%
2020/07/16	1	45.50	1	44.70	44.70	0	4,832	0.00%
2020/07/15	7	46.67	7	46.09	45.60	0	4,796	0.00%
2020/07/14	3	45.18	5	45.53	46.35	-2	4,495	-0.04%
2020/07/13	2	42.93	7.1	42.76	42.15	-5.1	4,177	-0.12%
2020/07/10	6	39.24	0	0.00	41.10	6	3,988	0.15%
2020/07/09	0	0.00	2	37.40	37.40	-2	3,698	-0.05%
2020/07/08	0	0.00	2	33.80	34.00	-2	3,653	-0.05%
2020/07/07	0	0.00	1	33.00	32.50	-1	3,651	-0.03%
2020/07/06	0	0.00	2	34.00	32.60	-2	3,671	-0.05%
2020/06/30	3	32.33	0	0.00	32.50	3	3,755	0.08%
2020/06/29	1	34.20	1	33.40	32.40	0	3,763	0.00%
2020/06/24	0	0.00	4	32.50	31.70	-4	3,724	-0.11%
2020/06/22	4	32.03	1	33.15	31.75	3	3,769	0.08%
2020/06/19	3	34.53	2	34.90	32.70	1	3,768	0.03%
2020/06/18	3	32.00	3	32.57	34.25	0	3,646	0.00%
2020/06/17	0	0.00	5	31.14	31.15	-5	3,582	-0.14%
2020/06/16	2	30.30	0	0.00	30.70	2	3,608	0.06%
2020/06/15	1	29.50	0	0.00	30.05	1	3,613	0.03%
2020/06/11	1	31.20	6	31.70	31.00	-5	3,645	-0.14%
2020/06/10	0	0.00	1	30.30	29.95	-1	3,531	-0.03%
2020/06/09	0	0.00	1	30.30	29.75	-1	3,611	-0.03%
2020/06/08	10	29.80	0	0.00	29.85	10	3,650	0.27%
2020/06/03	0	0.00	1	31.00	30.60	-1	3,758	-0.03%
2020/06/01	0	0.00	3	30.93	31.10	-3	3,899	-0.08%
2020/05/28	0	0.00	1	29.75	29.55	-1	4,113	-0.02%
2020/05/27	2	29.78	0	0.00	29.50	2	4,184	0.05%
2020/05/26	1	29.75	0	0.00	29.75	1	4,233	0.02%
2020/05/22	0	0.00	4	30.30	29.60	-4	4,330	-0.09%
2020/05/21	0	0.00	2	31.00	31.15	-2	4,344	-0.05%
2020/05/19	4	29.65	3	29.87	29.70	1	4,390	0.02%
2020/05/15	0	0.00	6	31.25	30.50	-6	4,493	-0.13%
2020/05/14	2	31.58	21	32.56	31.85	-19	4,495	-0.42%
2020/05/13	5	33.80	2	34.05	34.00	3	4,453	0.07%
2020/05/12	2	31.90	0	0.00	32.55	2	4,383	0.05%
2020/05/11	0	0.00	7	32.53	32.00	-7	4,370	-0.16%
2020/05/08	2	32.08	2	32.30	31.50	0	4,364	0.00%
2020/05/07	2	32.75	0	0.00	32.55	2	4,354	0.05%
2020/04/30	5	33.25	0	0.00	33.05	5	4,158	0.12%
2020/04/29	2	32.95	3	33.20	33.35	-1	4,132	-0.02%
2020/04/27	7	35.66	8	35.56	34.65	-1	4,034	-0.02%
2020/04/24	5.1	33.99	4	33.91	34.10	1.1	3,866	0.03%
2020/04/23	7	33.73	15	33.68	34.00	-8	3,760	-0.21%
2020/04/22	12	32.84	7	32.84	32.60	5	3,554	0.14%
2020/04/21	18	32.29	10	32.87	33.60	8	3,362	0.24%
2020/04/20	9	29.62	1	29.45	30.55	8	2,971	0.27%
2020/04/17	8	29.55	7	29.64	29.00	1	2,903	0.03%
2020/04/16	1	29.15	3	29.05	29.90	-2	2,767	-0.07%
2020/04/15	2	27.05	0	0.00	27.20	2	2,694	0.07%
2020/04/14	1	28.15	0	0.00	28.00	1	2,653	0.04%
2020/04/13	1	29.05	5	28.66	28.50	-4	2,601	-0.15%
2020/04/10	7	29.34	2	29.15	29.00	5	2,561	0.20%
2020/04/09	6	28.80	2	29.10	28.40	4	2,506	0.16%
2020/04/08	6	30.41	5	30.28	29.60	1	2,448	0.04%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	1	25.40	0	0.00	26.55	1	2,317	0.04%
2020/03/31	5	25.60	5	24.95	24.80	0	2,257	0.00%
2020/03/30	3	24.10	1	25.00	25.00	2	2,199	0.09%
2020/03/25	10	22.05	0	0.00	22.15	10	2,062	0.48%
2020/03/24	0	0.00	6	19.91	20.15	-6	2,019	-0.30%
2020/03/23	6	18.90	1	18.65	18.75	5	2,003	0.25%
2020/03/20	0	0.00	6	21.65	20.20	-6	1,977	-0.30%
2020/03/19	1	20.85	2	21.30	20.85	-1	1,922	-0.05%
2020/03/18	9	24.18	8	24.54	23.15	1	1,892	0.05%
2020/03/17	8	26.34	0	0.00	25.70	8	1,818	0.44%
2020/03/16	0	0.00	6	27.68	27.80	-6	1,754	-0.34%
2020/03/13	17	23.96	5	23.04	25.30	12	1,716	0.70%
2020/03/11	0	0.00	7	29.60	27.40	-7	1,552	-0.45%
2020/03/10	0	0.00	1	29.80	30.40	-1	1,499	-0.07%
2020/03/09	1	32.00	1	36.50	32.95	0	1,433	0.00%
2020/03/06	8	35.97	7	35.69	35.00	1	1,333	0.07%
2020/03/05	6	36.46	4	36.00	36.00	2	1,242	0.16%
2020/03/04	4	36.30	1.8	36.74	37.10	2.2	1,151	0.19%
2020/03/03	2	32.10	4	31.95	33.75	-2	996	-0.20%
2020/03/02	4	30.55	2	30.53	30.70	2	900	0.22%
2020/02/27	0	0.00	4	28.00	28.00	-4	812	-0.49%
2020/02/25	0.2	25.80	0	0.00	26.00	0.2	655	0.03%
2020/02/24	0.3	25.70	2	26.05	25.85	-1.7	626	-0.27%
2020/02/20	6.3	25.63	6	25.20	26.30	0.3	545	0.05%
2020/02/18	12	25.12	10	25.37	25.90	2	395	0.51%
2020/02/13	0	0.00	2	22.40	23.20	-2	277	-0.72%
2020/02/12	2	21.35	1	21.10	21.60	1	226	0.44%
2020/02/11	3	21.25	2	21.75	21.00	1	210	0.48%
2019/05/22	0	0.00	2	16.55	16.60	-2	64	-3.12%
2019/05/21	0	0.00	3	16.47	16.60	-3	63	-4.72%
2019/05/07	5	18.64	0	0.00	18.60	5	66	7.51%
2018/06/22	0	0.00	2	20.70	20.75	-2	86	-2.32%
2018/05/14	0	0.00	1	18.15	18.10	-1	66	-1.50%
2018/03/23	0	0.00	2	20.00	20.15	-2	113	-1.76%
2018/03/01	2	21.00	0	0.00	20.55	2	104	1.91%