家登 (3680)-凱基-長庚券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.5
漲跌
▲4.5
漲幅
+1.09%
成交量
293張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	408.00	0	0.00	407.50	0	1,834	0.00%
2024/05/17	2	410.00	0	0.00	415.00	2	1,851	0.11%
2024/05/16	0	0.00	1	417.50	412.50	-1	1,865	-0.05%
2024/05/10	0	414.00	0	0.00	412.00	0	1,945	0.00%
2024/05/08	1.5	409.67	0	0.00	407.50	1.5	1,963	0.08%
2024/05/06	0	396.00	0	0.00	392.50	0	1,960	0.00%
2024/05/03	2	400.50	0	0.00	397.00	2	1,929	0.11%
2024/05/02	0	0.00	0.1	413.00	409.50	-0.1	1,919	0.00%
2024/04/24	0	0.00	1.2	435.08	442.00	-1.2	2,085	-0.06%
2024/04/22	0.2	413.00	0	0.00	404.50	0.2	2,062	0.01%
2024/04/19	5	433.60	1.1	420.14	419.50	3.9	2,040	0.19%
2024/04/18	4	464.75	3	467.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	1	481.00	482.00	-1	1,961	-0.05%
2024/04/16	0	0.00	0.1	458.00	459.50	-0.1	1,946	-0.01%
2024/04/12	0	0.00	1	488.00	479.00	-1	1,918	-0.05%
2024/04/10	1.4	449.04	0	0.00	451.00	1.4	1,855	0.08%
2024/04/09	0	0.00	0.1	481.00	468.00	-0.1	1,821	0.00%
2024/04/03	1	472.00	1	475.00	474.00	0	1,778	0.00%
2024/04/02	4	462.13	4	472.88	475.50	0	1,758	0.00%
2024/04/01	0	0.00	1.1	453.91	458.00	-1.1	1,685	-0.07%
2024/03/29	1.1	445.73	1	431.50	434.00	0.1	1,648	0.01%
2024/03/25	1	430.50	0.2	432.00	430.50	0.9	1,585	0.05%
2024/03/22	1	418.00	0	0.00	417.50	1	1,576	0.06%
2024/03/21	1	427.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0	0.00	0.1	438.00	427.00	-0.1	1,593	-0.01%
2024/03/19	2	440.75	13.2	451.45	444.00	-11.2	1,595	-0.70%
2024/03/18	2.1	415.37	0	0.00	425.00	2.1	1,547	0.13%
2024/03/15	0	0.00	0	424.50	409.00	0	1,557	0.00%
2024/03/13	8	406.25	0	0.00	404.00	8	1,599	0.50%
2024/03/12	0.2	419.09	0	419.00	416.50	0.2	1,610	0.01%
2024/03/08	0.2	425.00	0	0.00	423.00	0.2	1,668	0.01%
2024/03/07	2.1	455.29	2	449.25	444.00	0.1	1,690	0.00%
2024/03/06	0	0.00	0	457.50	454.00	0	1,676	0.00%
2024/03/05	1	452.97	1	453.50	452.50	0	1,698	0.00%
2024/02/27	0.2	444.50	0	0.00	448.50	0.2	1,692	0.01%
2024/02/23	2	470.00	5.1	463.91	470.00	-3.1	1,687	-0.18%
2024/02/22	1	427.50	0.1	430.50	429.00	1	1,588	0.06%
2024/02/21	1.1	421.71	1	425.03	421.00	0	1,567	0.00%
2024/02/20	0	421.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	433.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	2	437.50	2	436.00	433.00	0	1,560	0.00%
2024/02/15	1.6	434.84	1.2	442.21	446.00	0.4	1,551	0.03%
2024/02/05	0	401.00	1	413.97	411.00	-1	1,554	-0.06%
2024/02/02	2	407.50	2	408.00	405.00	0	1,543	0.00%
2024/02/01	1.1	399.73	1.2	408.89	405.00	-0.1	1,568	-0.01%
2024/01/31	0.1	407.00	0	0.00	402.00	0.1	1,566	0.01%
2024/01/29	1	392.50	4	392.63	395.50	-3	1,569	-0.19%
2024/01/26	0	0.00	1	390.50	386.50	-1	1,577	-0.06%
2024/01/25	0	397.00	4	402.00	392.50	-4	1,606	-0.25%
2024/01/24	0.1	402.00	1	401.50	399.00	-0.9	1,573	-0.06%
2024/01/23	0.1	397.50	2	385.73	398.00	-1.9	1,566	-0.12%
2024/01/22	0	0.00	0.3	386.09	387.00	-0.3	1,482	-0.02%
2024/01/19	1	378.00	4.1	374.64	377.50	-3.1	1,455	-0.21%
2024/01/18	0.2	362.15	1	372.00	360.50	-0.8	1,431	-0.06%
2024/01/16	0	360.00	0	360.50	366.50	0	1,443	0.00%
2024/01/11	0	0.00	0.8	365.54	368.00	-0.8	1,502	-0.05%
2024/01/10	0	357.69	0.2	353.00	357.00	-0.2	1,511	-0.01%
2024/01/09	1	360.00	0	0.00	363.00	1	1,514	0.07%
2024/01/04	1.2	360.67	0	0.00	357.50	1.2	1,604	0.07%
2024/01/03	1.1	362.59	0	0.00	363.00	1.1	1,654	0.07%
2024/01/02	0	370.50	0	0.00	366.50	0	1,751	0.00%
2023/12/27	1	372.00	0.1	372.19	371.00	0.9	1,833	0.05%
2023/12/22	1	375.50	0	375.00	374.50	1	1,875	0.05%
2023/12/20	0	372.00	0	0.00	373.50	0	1,906	0.00%
2023/12/15	1	365.50	1	363.05	362.00	0	1,904	0.00%
2023/12/12	1	368.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	1	374.01	374.50	-1	1,895	-0.05%
2023/12/08	3	365.34	1	369.00	372.50	2	1,899	0.11%
2023/12/07	4.2	370.00	0	0.00	369.00	4.2	1,869	0.23%
2023/12/06	0.1	373.10	0.2	382.00	377.50	-0.1	1,845	0.00%
2023/12/05	1	366.54	0	0.00	372.00	1	1,839	0.05%
2023/12/04	10.3	383.08	4	377.00	377.00	6.3	1,877	0.34%
2023/12/01	0	0.00	0	388.25	389.00	0	1,828	0.00%
2023/11/30	1.2	392.00	1	393.00	382.00	0.2	1,823	0.01%
2023/11/29	0	0.00	0.2	388.12	389.50	-0.2	1,807	-0.01%
2023/11/28	1	381.00	1	380.00	380.00	0	1,776	0.00%
2023/11/24	0	382.50	0.2	391.50	383.00	-0.2	1,797	-0.01%
2023/11/23	4	390.25	10	390.80	388.00	-6	1,790	-0.34%
2023/11/22	0	0.00	4	380.75	381.00	-4	1,739	-0.23%
2023/11/21	2	376.50	3	381.83	376.50	-1	1,754	-0.06%
2023/11/20	4	377.88	1	377.00	376.00	3	1,802	0.17%
2023/11/17	0	0.00	3.2	379.06	381.50	-3.2	1,915	-0.17%
2023/11/16	0	0.00	0	373.00	374.00	0	1,938	0.00%
2023/11/15	3	373.00	5	378.99	372.00	-2	1,981	-0.10%
2023/11/13	1	372.50	5	379.08	375.00	-4	2,025	-0.20%
2023/11/10	1	365.00	1.1	361.73	363.50	-0.1	1,973	0.00%
2023/11/09	1.2	358.25	0	0.00	360.00	1.2	1,967	0.06%
2023/11/08	3	367.00	0	0.00	366.00	3	1,939	0.15%
2023/11/07	0	371.00	0	0.00	374.00	0	1,921	0.00%
2023/11/06	4.1	372.57	0	0.00	366.00	4.1	1,931	0.21%
2023/11/03	3	369.51	12	373.75	373.50	-9	1,932	-0.47%
2023/11/02	10	368.00	6.2	361.50	367.50	3.8	1,950	0.19%
2023/11/01	0	342.50	0	0.00	340.00	0	1,918	0.00%
2023/10/31	5.2	342.39	0	0.00	336.00	5.2	1,939	0.27%
2023/10/26	1.2	365.83	0	0.00	356.00	1.2	1,952	0.06%
2023/10/25	0	0.00	2	378.75	378.50	-2	1,940	-0.10%
2023/10/23	2	372.50	0	0.00	365.00	2	1,928	0.10%
2023/10/20	0	0.00	0	380.00	378.00	0	1,930	0.00%
2023/10/17	0	0.00	0.1	385.00	383.00	-0.1	1,939	0.00%
2023/10/13	0	389.00	1	390.00	388.50	-1	1,938	-0.05%
2023/10/12	0	0.00	3.1	387.67	387.00	-3.1	1,942	-0.16%
2023/10/11	3	389.31	1	387.50	382.00	2	1,931	0.10%
2023/10/06	2	375.50	2.2	383.12	380.50	-0.2	1,902	-0.01%
2023/10/05	0	0.00	0.3	368.00	368.50	-0.3	1,827	-0.02%
2023/10/04	1	351.50	1	354.50	357.00	0	1,789	0.00%
2023/10/02	1	356.00	1	357.50	357.50	0	1,804	0.00%
2023/09/28	0	0.00	1	348.99	344.00	-1	1,782	-0.06%
2023/09/26	1	343.50	11	349.00	342.00	-10	1,822	-0.55%
2023/09/25	1	333.00	2.5	335.70	338.00	-1.5	1,817	-0.08%
2023/09/22	1.5	320.97	1	325.00	326.50	0.5	1,819	0.03%
2023/09/21	2	328.26	0	0.00	325.50	2	1,820	0.11%
2023/09/19	1.2	337.29	1	332.50	332.50	0.2	1,891	0.01%
2023/09/18	1	332.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.1	335.65	0	0.00	335.00	0.1	1,948	0.01%
2023/09/13	2.2	332.59	3	334.33	336.00	-0.8	1,974	-0.04%
2023/09/12	1.2	324.35	1	319.50	322.00	0.2	1,977	0.01%
2023/09/11	1	341.00	2	340.75	332.50	-1	2,002	-0.05%
2023/09/08	3	342.00	1	335.50	335.50	2	2,020	0.10%
2023/09/07	6	345.75	5	347.20	350.00	1	2,044	0.05%
2023/09/06	11	329.00	1	330.00	332.00	10	2,077	0.48%
2023/09/05	1	333.48	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0	335.00	0	0.00	333.00	0	2,165	0.00%
2023/08/24	3	368.80	6.1	364.57	361.50	-3.1	2,197	-0.14%
2023/08/23	7	373.71	4.3	375.47	376.50	2.7	2,163	0.12%
2023/08/21	2	342.00	7	348.57	362.00	-5	2,154	-0.23%
2023/08/18	5	349.00	0	0.00	351.00	5	2,124	0.24%
2023/08/17	0	324.25	0.2	329.00	327.50	-0.2	2,061	-0.01%
2023/08/10	0.1	315.05	0	0.00	310.50	0.1	2,287	0.01%
2023/08/09	0.2	321.98	0	0.00	319.00	0.2	2,260	0.01%
2023/08/08	2.1	331.63	1	340.00	326.00	1.1	2,262	0.05%
2023/08/07	0.1	345.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	0.1	334.25	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	1.1	344.38	0	0.00	339.50	1.1	2,241	0.05%
2023/07/28	0.1	349.07	1	347.50	353.50	-0.9	2,213	-0.04%
2023/07/27	0.1	350.00	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	1.1	349.48	0	0.00	349.00	1.1	2,203	0.05%
2023/07/25	0	366.50	0	0.00	362.00	0	2,204	0.00%
2023/07/24	0.3	359.10	1	360.00	359.50	-0.8	2,207	-0.03%
2023/07/21	0.3	368.92	1	369.00	369.50	-0.7	2,195	-0.03%
2023/07/20	0	381.50	0	0.00	383.00	0	2,192	0.00%
2023/07/19	2	392.42	0	0.00	385.00	2	2,184	0.09%
2023/07/17	1	399.50	1	400.00	398.00	0	2,230	0.00%
2023/07/14	2	395.00	2	393.25	393.00	0	2,217	0.00%
2023/07/13	0	387.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	3	384.83	0	0.00	385.00	3	2,241	0.13%
2023/07/11	3	397.67	2	396.50	396.50	1	2,287	0.04%
2023/07/10	1	405.00	1	408.50	400.00	0	2,297	0.00%
2023/07/05	1	415.00	1	416.00	413.50	0	2,442	0.00%
2023/07/04	5	417.10	1	415.50	415.50	4	2,445	0.16%
2023/07/03	1	430.00	1	437.00	432.50	0	2,433	0.00%
2023/06/30	2	428.50	4	425.00	428.50	-2	2,455	-0.08%
2023/06/28	3	418.67	3	420.17	417.00	0	2,481	0.00%
2023/06/27	3	424.50	1	433.00	416.50	2	2,485	0.08%
2023/06/26	1	429.50	1	426.50	424.50	0	2,490	0.00%
2023/06/21	0	0.00	0	424.00	427.00	0	2,464	0.00%
2023/06/20	0	0.00	1	416.00	417.00	-1	2,474	-0.04%
2023/06/19	1	409.50	1	415.00	407.00	0	2,477	0.00%
2023/06/16	2	401.50	2	400.50	400.50	0	2,480	0.00%
2023/06/15	0	0.00	0	399.00	406.00	0	2,542	0.00%
2023/06/14	0	390.50	0	0.00	387.00	0	2,577	0.00%
2023/06/13	3	403.50	1	396.03	396.00	2	2,585	0.08%
2023/06/12	0	0.00	9	387.28	399.50	-9	2,588	-0.35%
2023/06/09	10	372.50	7	375.50	377.50	3	2,532	0.12%
2023/06/08	0	362.00	0	0.00	362.00	0	2,484	0.00%
2023/06/07	1	354.97	0	0.00	356.50	1	2,463	0.04%
2023/06/06	0	349.50	0.3	349.55	348.50	-0.3	2,460	-0.01%
2023/05/29	1	378.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	0.3	381.96	0.1	376.00	375.00	0.2	2,523	0.01%
2023/05/25	0	0.00	0.4	380.50	380.50	-0.4	2,446	-0.01%
2023/05/24	0	370.50	0	0.00	369.00	0	2,388	0.00%
2023/05/22	1	380.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	0	0.00	0.1	374.50	372.00	-0.1	2,430	0.00%
2023/05/18	0	0.00	0.2	370.50	370.50	-0.2	2,412	-0.01%
2023/05/17	3	370.00	7.2	360.57	373.50	-4.2	2,371	-0.17%
2023/05/11	0	0.00	2	347.50	341.00	-2	2,412	-0.08%
2023/05/10	0	0.00	7	341.29	343.00	-7	2,430	-0.29%
2023/05/09	1	335.00	0	0.00	333.50	1	2,441	0.04%
2023/05/08	1	345.00	2	346.75	343.50	-1	2,454	-0.04%
2023/05/05	1.1	339.62	0	0.00	341.50	1.1	2,475	0.04%
2023/05/04	1	351.00	1	345.50	345.50	0	2,488	0.00%
2023/04/27	2.1	346.10	2	348.75	347.00	0.1	2,558	0.00%
2023/04/26	6	338.79	4	333.38	346.50	2	2,617	0.08%
2023/04/25	3	336.33	3	345.83	331.50	0	2,781	0.00%
2023/04/24	4	347.75	4	340.50	348.00	0	2,813	0.00%
2023/04/21	4.1	337.51	4	356.00	339.00	0.1	2,837	0.00%
2023/04/19	2.2	346.03	1	348.00	344.00	1.2	2,828	0.04%
2023/04/18	9	345.28	1	346.00	343.50	8	2,828	0.28%
2023/04/17	2.2	358.58	1	349.00	349.00	1.2	2,801	0.04%
2023/04/14	6.1	368.65	6	369.58	365.50	0.1	2,777	0.01%
2023/04/13	1	358.00	1	358.00	358.50	0	2,749	0.00%
2023/04/12	7.1	360.72	5	364.00	362.00	2.1	2,765	0.08%
2023/04/11	6	373.58	8	377.31	372.50	-2	2,734	-0.07%
2023/04/10	3	370.50	2	373.73	371.50	1	2,685	0.04%
2023/03/31	1	367.00	2.2	373.84	374.00	-1.2	2,591	-0.05%
2023/03/30	3	361.50	3	364.67	365.50	0	2,544	0.00%
2023/03/29	1	361.00	1	363.50	366.00	0	2,518	0.00%
2023/03/28	0.1	361.50	0	0.00	365.00	0.1	2,502	0.00%
2023/03/27	1.2	371.58	0	0.00	375.50	1.2	2,472	0.05%
2023/03/24	0	0.00	1	369.50	360.00	-1	2,408	-0.04%
2023/03/23	2	360.00	0	356.50	364.00	2	2,385	0.08%
2023/03/20	1	352.50	2	352.02	349.00	-1	2,309	-0.04%
2023/03/17	6	336.50	9	334.94	338.50	-3	2,259	-0.13%
2023/03/16	1	326.00	1	328.00	324.00	0	2,201	0.00%
2023/03/15	1	330.00	5	329.80	322.50	-4	2,178	-0.18%
2023/03/14	3	317.33	1	319.50	313.00	2	2,139	0.09%
2023/03/13	0	0.00	1	313.50	315.00	-1	2,139	-0.05%
2023/03/08	0	0.00	1	310.50	313.00	-1	2,155	-0.05%
2023/03/07	1	310.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	4	310.00	316.00	-4	2,103	-0.19%
2023/03/03	0.1	297.00	0	0.00	295.50	0.1	2,017	0.00%
2023/02/21	0	0.00	2	293.00	290.50	-2	1,988	-0.10%
2023/02/20	4	295.00	0	0.00	293.00	4	2,000	0.20%
2023/02/17	0	0.00	1	297.00	297.00	-1	2,041	-0.05%
2023/02/16	0	0.00	2	286.00	289.50	-2	2,009	-0.10%
2023/02/15	1	277.56	0	0.00	278.00	1	2,035	0.05%
2023/02/13	1.1	284.52	0	0.00	285.00	1.1	2,091	0.05%
2023/02/10	1	288.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	295.50	5.2	303.39	296.50	-4.2	2,072	-0.20%
2023/02/08	0	0.00	1	295.00	294.50	-1	1,958	-0.05%
2023/02/07	1	292.50	3	291.83	292.00	-2	1,934	-0.10%
2023/02/06	0.2	284.50	0	0.00	285.00	0.2	1,904	0.01%
2023/02/03	0	0.00	1	281.00	284.50	-1	1,897	-0.05%
2023/02/01	1	275.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	276.00	0	0.00	277.00	1	1,879	0.05%
2023/01/16	1	276.00	0	0.00	279.00	1	1,841	0.05%
2023/01/13	1	300.00	4	298.00	279.00	-3	1,789	-0.17%
2023/01/12	1	279.50	4	278.13	279.50	-3	1,627	-0.18%
2023/01/11	2	271.75	2	270.00	270.00	0	1,598	0.00%
2023/01/10	2	270.50	0	0.00	265.00	2	1,600	0.13%
2023/01/09	1	280.00	0	0.00	278.50	1	1,586	0.06%
2023/01/03	0	0.00	1	274.50	276.00	-1	1,690	-0.06%
2022/12/30	1	267.00	0	0.00	265.00	1	1,665	0.06%
2022/12/29	0	0.00	1	256.00	263.00	-1	1,635	-0.06%
2022/12/28	1	238.50	1	247.50	251.50	0	1,643	0.00%
2022/12/27	1	245.00	0	0.00	247.50	1	1,649	0.06%
2022/12/08	1	266.00	1	268.50	266.00	0	1,886	0.00%
2022/12/07	2	265.25	1	261.00	259.50	1	1,899	0.05%
2022/12/05	1	269.00	1	265.00	272.50	0	2,109	0.00%
2022/12/02	1	254.50	1	253.50	254.50	0	2,135	0.00%
2022/12/01	2	251.50	1	256.00	251.00	1	2,150	0.05%
2022/11/30	0	0.00	2	246.00	244.50	-2	2,126	-0.09%
2022/11/29	2	238.00	0	0.00	238.00	2	2,125	0.09%
2022/11/24	0	0.00	1	241.00	242.00	-1	2,200	-0.05%
2022/11/22	2	235.50	1	234.00	234.00	1	2,290	0.04%
2022/11/18	1	241.50	0	0.00	238.00	1	2,421	0.04%
2022/11/17	1	239.00	1	240.00	239.50	0	2,445	0.00%
2022/11/16	4	243.63	2	242.75	241.00	2	2,440	0.08%
2022/11/15	0	0.00	2	246.50	242.50	-2	2,447	-0.08%
2022/11/14	2	239.00	1	235.50	235.50	1	2,454	0.04%
2022/11/11	1	238.00	2	230.50	236.50	-1	2,536	-0.04%
2022/11/10	1	219.50	1	220.50	223.00	0	2,594	0.00%
2022/11/09	3	225.50	2	233.50	229.00	1	2,569	0.04%
2022/11/07	0	0.00	3	220.00	216.00	-3	2,505	-0.12%
2022/11/04	3	216.00	0	0.00	217.00	3	2,503	0.12%
2022/11/03	0	0.00	3	217.00	217.00	-3	2,514	-0.12%
2022/11/02	1	213.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	2	216.25	1	214.00	216.00	1	2,552	0.04%
2022/10/31	1	217.00	0	0.00	216.50	1	2,552	0.04%
2022/10/28	1	211.00	0	0.00	211.00	1	2,550	0.04%
2022/10/24	4	200.50	3	202.17	200.50	1	2,685	0.04%
2022/10/21	2	208.75	0	0.00	200.50	2	2,798	0.07%
2022/10/20	1	210.00	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	224.00	0	0.00	217.00	1	2,799	0.04%
2022/10/17	10	204.00	10	206.25	219.50	0	2,780	0.00%
2022/10/12	1	240.00	0	0.00	227.00	1	2,669	0.04%
2022/10/06	4	283.38	5	283.40	285.00	-1	2,724	-0.04%
2022/10/05	1	287.50	1	281.00	278.50	0	2,713	0.00%
2022/10/04	2	290.00	12	285.58	286.50	-10	2,673	-0.37%
2022/10/03	1	277.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	2	282.50	2	279.00	282.00	0	2,629	0.00%
2022/09/29	2	279.00	4	279.75	280.00	-2	2,619	-0.08%
2022/09/28	1	275.00	1	271.50	267.50	0	2,589	0.00%
2022/09/27	2	272.50	2	281.00	279.50	0	2,586	0.00%
2022/09/26	12	270.13	1	265.50	265.50	11	2,568	0.43%
2022/09/23	3	278.33	0	0.00	273.50	3	2,557	0.12%
2022/09/21	2	289.00	2	289.00	290.50	0	2,509	0.00%
2022/09/19	1	288.00	0	0.00	280.50	1	2,476	0.04%
2022/09/16	2	291.50	2	289.50	287.50	0	2,451	0.00%
2022/09/15	5	298.80	5	301.60	293.00	0	2,430	0.00%
2022/09/13	4	302.75	4	298.50	297.00	0	2,332	0.00%
2022/09/12	7	292.79	12	296.96	298.00	-5	2,245	-0.22%
2022/09/07	3	253.00	2	262.00	256.00	1	2,015	0.05%
2022/09/01	0	0.00	1	293.00	277.00	-1	1,927	-0.05%
2022/08/30	0	0.00	11	289.59	288.00	-11	1,859	-0.59%
2022/08/29	0	0.00	0	284.50	282.50	0	1,796	0.00%
2022/08/26	6	286.50	4	280.00	281.50	2	1,748	0.11%
2022/08/25	4	274.63	6	277.75	284.00	-2	1,694	-0.12%
2022/08/23	0	0.00	1	255.00	255.00	-1	1,581	-0.06%
2022/08/19	3	270.33	1	271.50	267.00	2	1,571	0.13%
2022/08/18	0	0.00	2	271.75	270.50	-2	1,499	-0.13%
2022/08/17	2	264.25	12	266.08	266.00	-10	1,395	-0.72%
2022/08/12	0	0.00	1	240.00	241.00	-1	1,257	-0.08%
2022/08/11	0	0.00	1	249.91	243.00	-1	1,260	-0.08%
2022/08/10	1	245.00	0	0.00	244.00	1	1,243	0.08%
2022/08/09	0	0.00	1	244.00	251.50	-1	1,230	-0.08%
2022/08/04	5	236.80	5	241.00	238.00	0	1,158	0.00%
2022/08/03	1	237.00	0	0.00	236.50	1	1,137	0.09%
2022/08/02	2	237.50	0	0.00	237.00	2	1,098	0.18%
2022/08/01	3	242.33	2	246.50	246.50	1	1,064	0.09%
2022/07/29	6	258.82	8	251.81	244.00	-2	1,024	-0.19%
2022/07/28	18	240.67	13	240.04	237.50	5	920	0.54%
2022/07/27	10	233.70	13	230.00	239.50	-3	785	-0.38%
2022/07/25	0	0.00	1	218.50	220.50	-1	711	-0.14%
2022/07/22	1	216.50	4	212.00	212.00	-3	690	-0.43%
2022/07/21	1	208.50	4	209.50	207.50	-3	674	-0.44%
2022/07/20	1	213.50	1	215.00	207.00	0	671	0.00%
2022/07/18	5	211.70	5	213.50	212.50	0	641	0.00%
2022/07/13	1	178.50	0	0.00	175.00	1	526	0.19%
2022/07/11	1	180.00	1	180.50	180.00	0	535	0.00%
2022/07/07	3	175.50	0	0.00	176.50	3	525	0.57%
2022/07/04	4	188.00	0	0.00	184.50	4	492	0.81%
2022/07/01	3	205.67	0	0.00	196.50	3	489	0.61%
2022/06/23	3	212.00	0	0.00	215.00	3	506	0.59%
2022/06/01	0	0.00	4	260.00	259.00	-4	532	-0.75%
2022/05/30	0	0.00	9	256.44	256.50	-9	542	-1.66%
2022/05/27	0	0.00	5	248.00	249.50	-5	535	-0.93%
2022/05/10	1	210.00	1	213.00	214.50	0	511	0.00%
2022/04/29	1	217.00	2	218.75	215.00	-1	550	-0.18%
2022/04/28	1	216.50	0	0.00	214.50	1	571	0.17%
2022/04/19	0	0.00	0.1	229.50	226.00	-0.1	626	-0.01%
2022/04/18	2	205.00	0	0.00	213.50	2	619	0.32%
2022/04/15	4	215.00	0.1	213.50	211.50	3.9	619	0.64%
2022/04/14	0.1	222.50	0	0.00	220.50	0.1	629	0.01%
2022/04/13	5	223.50	1	224.50	223.00	4	642	0.62%
2022/04/12	3	220.17	0	0.00	221.50	3	659	0.45%
2022/04/11	3	228.50	10	228.00	228.00	-7	696	-1.00%
2022/04/07	10	242.00	0	0.00	236.00	10	783	1.28%
2022/03/31	0.1	238.00	0	0.00	237.00	0.1	817	0.01%
2022/03/25	1	241.00	1	241.50	241.00	0	842	0.00%
2022/03/24	1	243.50	0	0.00	244.50	1	843	0.12%
2022/03/17	0	0.00	1	247.50	247.50	-1	938	-0.11%
2022/03/11	1	247.00	0	0.00	245.00	1	1,100	0.09%
2022/03/09	1	240.00	0	0.00	239.00	1	1,225	0.08%
2022/03/08	0	0.00	1	251.00	239.50	-1	1,305	-0.08%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/01	0	0.00	2	267.00	267.00	-2	1,434	-0.14%
2022/02/07	1	256.00	1	258.50	258.00	0	1,592	0.00%
2022/01/21	4	267.63	2	266.00	267.00	2	1,570	0.13%
2022/01/20	1	271.50	1	276.50	278.00	0	1,546	0.00%
2022/01/19	3	276.83	0	0.00	276.00	3	1,536	0.20%
2022/01/14	3	283.33	0	0.00	279.00	3	1,515	0.20%
2022/01/12	1	306.00	1	309.00	298.50	0	1,478	0.00%
2022/01/07	1	296.00	0	0.00	296.00	1	1,456	0.07%
2022/01/06	3	309.33	0	0.00	308.50	3	1,437	0.21%
2022/01/05	2	320.00	0	0.00	318.50	2	1,420	0.14%
2022/01/04	2	325.00	1	329.00	323.00	1	1,402	0.07%
2022/01/03	1	329.00	7	335.00	334.50	-6	1,356	-0.44%
2021/12/30	1	335.00	1	329.50	324.00	0	1,318	0.00%
2021/12/29	1	329.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	5	319.80	0	0.00	317.00	5	1,216	0.41%
2021/12/23	1	318.50	1	313.00	313.00	0	1,203	0.00%
2021/12/15	0	0.00	1	311.00	309.00	-1	1,220	-0.08%
2021/12/13	0	319.25	0	0.00	318.50	0	1,178	0.00%
2021/12/07	0	0.00	1	312.00	310.00	-1	1,017	-0.10%
2021/12/06	1	314.00	6	328.67	320.00	-5	978	-0.51%
2021/12/03	4	315.50	16	314.34	318.00	-12	909	-1.32%
2021/12/02	1	306.50	3	308.00	303.00	-2	834	-0.24%
2021/12/01	0	0.00	1.2	291.21	299.50	-1.2	748	-0.16%
2021/11/30	0	0.00	3	279.33	296.00	-3	660	-0.45%
2021/11/29	0	0.00	0.1	266.00	269.50	-0.1	596	-0.01%
2021/11/18	1	259.00	1	255.50	255.50	0	559	0.00%
2021/11/11	2	267.75	2	263.50	263.00	0	544	0.00%
2021/11/10	4	271.88	5	268.00	262.00	-1	528	-0.19%
2021/11/09	4	263.00	0	0.00	263.00	4	495	0.81%
2021/11/08	5	268.40	1	273.00	270.00	4	488	0.82%
2021/11/05	1	262.00	7	261.86	263.50	-6	470	-1.28%
2021/10/25	0	0.00	1	242.50	241.50	-1	422	-0.24%
2021/10/22	1	246.50	2	247.00	248.00	-1	427	-0.23%
2021/10/19	0	0.00	5	235.00	235.00	-5	434	-1.15%
2021/10/18	0	230.50	0	0.00	230.00	0	439	0.00%
2021/10/15	0.1	235.00	0	0.00	233.00	0.1	447	0.01%
2021/10/08	1	225.00	0	0.00	227.00	1	593	0.17%
2021/10/06	0	0.00	1	221.00	215.00	-1	707	-0.14%
2021/09/30	3	235.00	3	237.00	235.00	0	708	0.00%
2021/09/22	3	215.00	0	0.00	209.00	3	688	0.44%
2021/09/17	1	218.00	0	0.00	221.00	1	683	0.15%
2021/09/15	1	220.00	2	220.00	220.00	-1	684	-0.15%
2021/09/08	2	234.00	0	0.00	231.00	2	725	0.28%
2021/09/06	0	0.00	1	242.50	242.50	-1	742	-0.13%
2021/08/26	2	243.00	0	0.00	240.50	2	822	0.24%
2021/08/25	0	0.00	2	245.50	246.00	-2	827	-0.24%
2021/08/24	1	240.00	0	0.00	237.50	1	832	0.12%
2021/08/20	1	228.00	0	0.00	230.00	1	846	0.12%
2021/08/19	1	235.50	0	0.00	231.50	1	853	0.12%
2021/08/17	0	0.00	6	236.17	233.50	-6	866	-0.69%
2021/08/16	0	0.00	2	234.00	234.00	-2	871	-0.23%
2021/08/13	3	243.00	0	0.00	244.00	3	872	0.34%
2021/08/12	2	248.00	0	0.00	251.00	2	872	0.23%
2021/08/11	7	257.00	0	0.00	252.50	7	880	0.80%
2021/08/09	2	267.50	0	0.00	267.00	2	916	0.22%
2021/08/05	5	272.50	0	0.00	270.50	5	958	0.52%
2021/08/04	0	0.00	1	277.00	272.50	-1	993	-0.10%
2021/08/03	1	267.00	0	0.00	270.00	1	1,026	0.10%
2021/07/29	0	0.00	1	276.00	277.50	-1	1,071	-0.09%
2021/07/27	0	0.00	1	285.00	281.00	-1	1,111	-0.09%
2021/07/26	0	0.00	1	287.00	288.00	-1	1,124	-0.09%
2021/07/23	4	285.75	3	292.17	284.50	1	1,133	0.09%
2021/07/21	0	0.00	2	290.00	283.50	-2	1,132	-0.18%
2021/07/20	1	282.00	1	286.00	284.00	0	1,135	0.00%
2021/07/19	4	289.00	0	0.00	286.00	4	1,138	0.35%
2021/07/16	4	300.25	17	301.88	299.00	-13	1,145	-1.13%
2021/07/15	7	310.21	5	316.20	306.50	2	1,128	0.18%
2021/07/14	5	291.40	5	298.20	308.00	0	1,037	0.00%
2021/07/13	0	0.00	3	281.33	280.00	-3	961	-0.31%
2021/07/09	2	264.00	0	0.00	264.00	2	979	0.20%
2021/07/05	0	0.00	1	279.00	274.50	-1	1,116	-0.09%
2021/07/02	1	273.50	0	0.00	274.00	1	1,135	0.09%
2021/06/30	2	272.00	0	0.00	270.00	2	1,272	0.16%
2021/06/29	2	280.75	0	0.00	279.00	2	1,285	0.16%
2021/06/28	1	289.00	0	0.00	283.50	1	1,290	0.08%
2021/06/24	3	288.83	3	284.50	285.00	0	1,327	0.00%
2021/06/22	3	281.17	0	0.00	280.00	3	1,373	0.22%
2021/06/21	0	0.00	0.1	285.00	285.50	-0.1	1,384	0.00%
2021/06/18	0	0.00	1	294.00	293.50	-1	1,389	-0.07%
2021/06/15	3	279.50	1	278.50	281.50	2	1,388	0.14%
2021/06/09	1	266.00	0	0.00	267.50	1	1,394	0.07%
2021/06/08	0.2	269.75	0	0.00	266.50	0.2	1,411	0.01%
2021/06/07	1	270.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	1	272.50	2	270.25	278.50	-1	1,456	-0.07%
2021/06/02	0.1	266.00	0	0.00	257.50	0.1	1,472	0.01%
2021/06/01	1	267.00	0	0.00	267.00	1	1,488	0.07%
2021/05/28	0	264.00	0	0.00	263.00	0	1,532	0.00%
2021/05/26	0.1	256.50	0	0.00	255.00	0.1	1,646	0.00%
2021/05/25	1	255.00	1	262.00	256.50	0	1,782	0.00%
2021/05/24	0	0.00	10.1	242.01	248.00	-10.1	1,800	-0.56%
2021/05/21	1	237.50	1	240.00	238.50	0	1,812	0.00%
2021/05/20	1	238.00	0	0.00	237.50	1	1,833	0.05%
2021/05/19	1.1	250.02	1	242.00	239.00	0.1	1,846	0.00%
2021/05/18	0.1	249.00	0	0.00	249.00	0.1	1,855	0.00%
2021/05/17	0	0.00	1	234.00	230.00	-1	1,886	-0.05%
2021/05/13	3.1	231.51	4	234.00	236.50	-1	1,888	-0.05%
2021/05/12	1.1	231.90	2	240.00	231.00	-1	1,897	-0.05%
2021/05/11	2.1	263.41	1	256.50	256.50	1.1	1,931	0.06%
2021/05/10	14	289.82	0	0.00	284.50	14	1,965	0.71%
2021/05/07	0.1	307.50	7	297.00	307.50	-6.9	1,996	-0.35%
2021/05/06	5.1	286.98	0	0.00	285.50	5.1	2,076	0.25%
2021/05/04	6	289.92	0	0.00	284.00	6	2,347	0.26%
2021/05/03	2	307.00	0	0.00	303.50	2	2,427	0.08%
2021/04/29	0	0.00	1	322.50	318.50	-1	2,668	-0.04%
2021/04/28	4	320.01	0	0.00	317.50	4	2,830	0.14%
2021/04/23	0	0.00	1	321.50	322.50	-1	3,075	-0.03%
2021/04/22	2	328.25	2	337.25	319.50	0	3,169	0.00%
2021/04/19	1	334.50	0.1	336.50	334.50	0.9	3,230	0.03%
2021/04/16	1	348.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	3	338.33	5	339.80	345.50	-2	3,306	-0.06%
2021/04/13	0.1	368.00	3	360.83	351.00	-2.9	3,280	-0.09%
2021/04/12	3	364.00	3	363.50	363.00	0	3,266	0.00%
2021/04/09	6	367.42	4.3	361.81	360.50	1.7	3,249	0.05%
2021/04/08	2	368.00	3	365.99	366.00	-1	3,219	-0.03%
2021/04/07	8.1	371.81	6	367.75	369.50	2.1	3,218	0.07%
2021/04/06	1	350.00	3	350.33	358.00	-2	3,129	-0.06%
2021/04/01	1	338.00	4	342.00	337.50	-3	3,075	-0.10%
2021/03/30	0	0.00	1.1	338.29	331.50	-1.1	3,051	-0.03%
2021/03/26	0	0.00	6	329.33	338.50	-6	3,044	-0.20%
2021/03/25	0	0.00	1	318.50	317.50	-1	3,007	-0.03%
2021/03/24	1	321.50	0	0.00	321.50	1	3,005	0.03%
2021/03/22	0.1	313.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/19	2	316.99	0	0.00	313.00	2	2,981	0.07%
2021/03/18	2	322.00	0	0.00	322.00	2	2,978	0.07%
2021/03/17	2	324.00	2	328.00	324.00	0	3,000	0.00%
2021/03/16	2	324.00	7	323.86	324.50	-5	3,000	-0.17%
2021/03/15	1	318.01	0	0.00	320.00	1	3,011	0.03%
2021/03/12	2.5	324.20	3	320.33	317.00	-0.5	3,025	-0.02%
2021/03/11	2.6	323.42	2	322.75	320.00	0.6	3,013	0.02%
2021/03/09	5	309.20	4	299.50	299.00	1	2,973	0.03%
2021/03/08	1	315.50	0	0.00	310.00	1	2,958	0.03%
2021/03/05	6	321.67	0	0.00	318.00	6	2,971	0.20%
2021/03/04	3	331.33	0	0.00	330.50	3	2,968	0.10%
2021/03/03	2	327.75	3	336.33	343.00	-1	2,954	-0.03%
2021/03/02	6	341.25	5	342.90	335.50	1	2,932	0.03%
2021/02/26	2	353.50	2	354.00	352.50	0	2,886	0.00%
2021/02/25	7	368.71	8	366.50	372.50	-1	2,823	-0.04%
2021/02/24	0	0.00	1	347.00	349.50	-1	2,691	-0.04%
2021/02/23	1	348.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	3	355.83	1	353.00	352.50	2	2,778	0.07%
2021/02/19	2	354.00	0	0.00	350.50	2	2,765	0.07%
2021/02/18	1	353.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	2	351.75	10	350.70	355.50	-8	2,843	-0.28%
2021/02/05	2	335.00	2	337.75	334.00	0	2,829	0.00%
2021/02/04	2	337.00	1	341.00	335.00	1	2,857	0.03%
2021/02/03	1	342.00	1	349.77	340.00	0	2,890	0.00%
2021/02/02	8	347.31	3	350.50	345.50	5	2,877	0.17%
2021/02/01	4	337.63	2	333.00	332.00	2	2,876	0.07%
2021/01/29	4	352.75	1	342.00	348.00	3	2,819	0.11%
2021/01/28	3	357.00	3.1	352.53	349.00	-0.1	2,771	0.00%
2021/01/27	8	358.13	7.1	364.48	371.00	0.9	2,689	0.03%
2021/01/26	9	369.28	9	346.94	347.50	0	2,561	0.00%
2021/01/25	1	361.50	2	363.25	369.50	-1	2,450	-0.04%
2021/01/22	8	362.56	15	361.40	359.50	-7	2,351	-0.30%
2021/01/21	11	322.05	10	331.75	338.50	1	2,105	0.05%
2021/01/20	5	305.50	5	303.20	308.00	0	1,942	0.00%
2021/01/19	3	299.00	7	297.79	299.50	-4	1,824	-0.22%
2021/01/18	4.1	294.00	4	299.63	300.00	0.1	1,762	0.01%
2021/01/15	5	293.10	6	293.17	283.00	-1	1,686	-0.06%
2021/01/12	0	0.00	2	279.75	278.00	-2	1,540	-0.13%
2021/01/11	0	0.00	1	279.00	282.50	-1	1,551	-0.06%
2021/01/08	3	286.33	4	286.75	282.50	-1	1,557	-0.06%
2021/01/07	3	285.83	10	289.90	286.00	-7	1,527	-0.46%
2021/01/06	0	0.00	2	279.50	271.50	-2	1,489	-0.13%
2021/01/05	3	277.67	1	277.50	277.50	2	1,499	0.13%
2020/12/31	1	272.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	5	273.20	9	272.50	271.50	-4	1,574	-0.25%
2020/12/29	0	0.00	1	262.50	263.00	-1	1,626	-0.06%
2020/12/25	0	0.00	1	259.00	258.50	-1	1,794	-0.06%
2020/12/24	2	269.00	1	264.00	265.00	1	1,901	0.05%
2020/12/23	0	0.00	1	256.00	264.00	-1	1,927	-0.05%
2020/12/22	6	261.50	3	253.50	253.50	3	1,942	0.15%
2020/12/18	1	264.50	0	0.00	266.50	1	1,965	0.05%
2020/12/17	4	271.13	0	0.00	270.00	4	1,975	0.20%
2020/12/14	3	266.00	0	0.00	273.00	3	2,060	0.15%
2020/12/11	5	271.90	2	275.50	272.50	3	2,084	0.14%
2020/12/10	1	287.02	0	0.00	284.00	1	2,107	0.05%
2020/12/09	2	291.75	0	0.00	291.00	2	2,193	0.09%
2020/12/04	0	0.00	1	287.00	283.00	-1	2,301	-0.04%
2020/12/02	1	286.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	3	295.33	1	289.00	288.50	2	2,359	0.08%
2020/11/30	2	285.00	2	285.75	292.50	0	2,357	0.00%
2020/11/27	0	0.00	2	289.00	287.00	-2	2,354	-0.08%
2020/11/26	1	284.00	1	289.00	288.50	0	2,367	0.00%
2020/11/23	1	293.50	2	295.00	289.00	-1	2,464	-0.04%
2020/11/20	2	292.50	3	289.67	292.00	-1	2,539	-0.04%
2020/11/19	11	299.91	10	293.85	288.50	1	2,550	0.04%
2020/11/18	3	291.50	1	293.50	293.50	2	2,489	0.08%
2020/11/17	3	292.67	2	287.50	289.00	1	2,517	0.04%
2020/11/16	2	301.25	1	294.00	296.50	1	2,518	0.04%
2020/11/13	0	0.00	5	286.70	288.50	-5	2,474	-0.20%
2020/11/12	1	284.50	4	284.50	283.50	-3	2,456	-0.12%
2020/11/11	4	287.50	3	285.00	277.00	1	2,421	0.04%
2020/11/10	0	0.00	2	276.50	273.50	-2	2,386	-0.08%
2020/11/09	2	276.25	3	276.83	282.00	-1	2,374	-0.04%
2020/11/06	4	265.00	2	263.00	260.00	2	2,353	0.08%
2020/11/04	0	0.00	8	262.00	262.00	-8	2,431	-0.33%
2020/11/02	5	239.40	0	0.00	244.50	5	2,481	0.20%
2020/10/27	1	266.00	0	0.00	269.50	1	2,605	0.04%
2020/10/26	0	0.00	1	266.00	266.50	-1	2,630	-0.04%
2020/10/23	6	268.58	0	0.00	271.00	6	2,681	0.22%
2020/10/22	1	268.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	273.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	2	276.00	1	277.50	278.50	1	2,871	0.03%
2020/10/19	3	275.00	0	0.00	274.00	3	2,935	0.10%
2020/10/16	1	289.00	2	285.25	282.50	-1	2,915	-0.03%
2020/10/15	2	292.25	1	286.00	293.50	1	2,887	0.03%
2020/10/14	1	292.50	2	290.25	289.00	-1	2,872	-0.03%
2020/10/13	0	0.00	3	291.00	291.00	-3	2,859	-0.10%
2020/10/08	3	293.83	1	293.50	295.00	2	2,806	0.07%
2020/10/07	2	291.50	0	0.00	293.00	2	2,766	0.07%
2020/10/06	5	297.00	6	291.75	288.00	-1	2,727	-0.04%
2020/10/05	10	285.95	10	289.35	290.00	0	2,664	0.00%
2020/09/30	5	278.10	5	277.80	281.00	0	2,570	0.00%
2020/09/29	2	274.25	4	275.88	271.00	-2	2,618	-0.08%
2020/09/28	1	262.50	0	0.00	268.00	1	2,618	0.04%
2020/09/25	1	252.00	0	0.00	255.00	1	2,709	0.04%
2020/09/21	4	274.88	3	275.50	273.50	1	2,675	0.04%
2020/09/17	0	0.00	1	268.00	268.00	-1	2,611	-0.04%
2020/09/15	3	269.83	3	271.50	268.00	0	2,574	0.00%
2020/09/14	7	268.57	4	267.00	269.00	3	2,543	0.12%
2020/09/11	0	0.00	8	258.63	266.00	-8	2,468	-0.32%
2020/09/09	0	0.00	1	245.00	247.00	-1	2,496	-0.04%
2020/09/08	3	250.00	3	242.50	251.00	0	2,535	0.00%
2020/09/07	7	243.14	7	252.00	242.50	0	2,579	0.00%
2020/09/04	3	260.17	5	258.50	256.50	-2	2,651	-0.08%
2020/09/03	1	265.50	2	266.00	265.50	-1	2,687	-0.04%
2020/09/02	1	271.00	1	269.00	267.00	0	2,688	0.00%
2020/09/01	2	266.00	0	0.00	270.00	2	2,744	0.07%
2020/08/31	1	271.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	3	271.00	9	265.72	273.00	-6	2,743	-0.22%
2020/08/27	12	278.25	8	271.31	268.00	4	2,733	0.15%
2020/08/26	10	271.10	3	275.50	275.00	7	2,689	0.26%
2020/08/25	1	261.00	2	259.00	260.00	-1	2,632	-0.04%
2020/08/24	2	250.75	4	243.25	256.00	-2	2,619	-0.08%
2020/08/21	3	231.33	2	235.75	242.00	1	2,628	0.04%
2020/08/20	4	231.50	2	237.00	221.50	2	2,672	0.07%
2020/08/19	2	249.00	2	246.00	247.00	0	2,721	0.00%
2020/08/18	0	0.00	5	254.00	251.00	-5	2,887	-0.17%
2020/08/17	1	264.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	263.00	5	263.40	268.00	-3	3,488	-0.09%
2020/08/13	4	265.75	4	265.88	263.00	0	3,612	0.00%
2020/08/12	2	264.00	3	262.33	264.00	-1	3,636	-0.03%
2020/08/11	4	271.13	3	274.00	271.50	1	3,683	0.03%
2020/08/10	8	286.06	3	280.00	282.00	5	3,755	0.13%
2020/08/07	2	302.50	6	298.00	300.00	-4	3,758	-0.11%
2020/08/06	7	307.79	5	303.00	303.00	2	3,880	0.05%
2020/08/05	2	313.50	7	308.50	310.50	-5	3,883	-0.13%
2020/08/03	2	286.50	0	0.00	284.50	2	3,962	0.05%
2020/07/31	6	288.00	8	280.38	285.50	-2	4,088	-0.05%
2020/07/30	7	281.79	5	281.60	282.00	2	4,254	0.05%
2020/07/29	19	272.63	39	273.69	282.50	-20	4,449	-0.45%
2020/07/28	22	284.02	15	289.60	271.00	7	4,646	0.15%
2020/07/27	23	311.17	13	306.19	301.00	10	4,700	0.21%
2020/07/24	7	302.93	10	307.25	298.00	-3	4,667	-0.06%
2020/07/23	13	301.54	6	296.25	299.00	7	4,633	0.15%
2020/07/22	4	299.50	0	0.00	303.00	4	4,599	0.09%
2020/07/17	0	0.00	1	281.50	276.00	-1	4,696	-0.02%
2020/07/10	0	0.00	1	279.00	300.50	-1	5,113	-0.02%
2020/07/08	7.1	325.54	8	327.56	330.00	-0.9	5,272	-0.02%
2020/07/07	24	325.06	12	314.17	311.00	12	5,184	0.23%
2020/07/06	1	293.00	3	319.17	323.00	-2	5,152	-0.04%
2020/07/03	0	0.00	1	295.00	295.00	-1	5,074	-0.02%
2020/07/01	1	257.00	2	263.50	271.50	-1	5,128	-0.02%
2020/06/19	0	0.00	4	241.75	245.50	-4	5,438	-0.07%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	3	234.00	10	236.45	232.00	-7	5,453	-0.13%
2020/06/16	1	227.00	2	230.25	229.50	-1	5,373	-0.02%
2020/06/15	6	230.92	2	227.00	222.50	4	5,415	0.07%
2020/06/12	2	219.75	9	223.06	231.00	-7	5,460	-0.13%
2020/06/11	9	229.83	7	242.43	226.00	2	5,398	0.04%
2020/06/10	7	227.07	3	235.00	233.00	4	5,336	0.07%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/08	2	241.50	0	0.00	240.00	2	5,281	0.04%
2020/06/05	0	0.00	1	224.50	224.50	-1	5,218	-0.02%
2020/06/04	1	222.50	2	224.00	223.00	-1	5,219	-0.02%
2020/06/03	7	217.79	2	222.00	222.00	5	5,212	0.10%
2020/06/02	0	0.00	4	213.75	213.50	-4	5,201	-0.08%
2020/06/01	3	214.33	0	0.00	212.50	3	5,192	0.06%
2020/05/28	1	210.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	10	226.60	12	228.25	228.50	-2	5,145	-0.04%
2020/05/26	9	227.78	9	229.39	225.00	0	5,108	0.00%
2020/05/25	42	228.45	34	228.19	225.50	8	5,034	0.16%
2020/05/22	15	222.77	15.5	223.80	229.00	-0.5	4,861	-0.01%
2020/05/21	15	201.20	28	201.30	210.00	-13	4,572	-0.28%
2020/05/20	4	188.25	4	185.13	191.00	0	4,323	0.00%
2020/05/18	19	177.42	53	178.08	176.50	-34	4,334	-0.78%
2020/05/15	40	183.15	3.2	181.25	183.00	36.8	4,254	0.87%
2020/05/14	1	182.00	3	179.67	173.50	-2	4,167	-0.05%
2020/05/13	12	185.58	8	185.81	184.00	4	4,115	0.10%
2020/05/12	1	189.50	3	189.50	192.50	-2	3,985	-0.05%
2020/05/11	10	190.25	10	193.05	188.00	0	3,942	0.00%
2020/05/08	7	190.79	14	189.68	187.00	-7	3,847	-0.18%
2020/05/07	34	186.79	23	189.33	187.00	11	3,738	0.29%
2020/05/06	18	185.11	18	183.08	185.00	0	3,608	0.00%
2020/05/05	13	178.27	13	178.12	176.50	0	3,427	0.00%
2020/05/04	13	175.27	9	173.78	176.50	4	3,219	0.12%
2020/04/30	1	163.50	15	163.77	166.50	-14	2,986	-0.47%
2020/04/29	18	152.83	13	153.65	151.50	5	2,881	0.17%
2020/04/28	2	152.00	3	151.33	150.50	-1	2,871	-0.03%
2020/04/27	1	153.00	1	152.00	152.00	0	2,870	0.00%
2020/04/24	0	0.00	2	148.00	148.00	-2	2,834	-0.07%
2020/04/23	14	146.43	12	148.38	145.50	2	2,830	0.07%
2020/04/22	1	141.50	3	145.00	145.00	-2	2,796	-0.07%
2020/04/21	1	140.50	7	142.86	142.00	-6	2,762	-0.22%
2020/04/20	10	150.60	1.2	149.09	148.50	8.8	2,723	0.32%
2020/04/17	11	151.32	19	152.82	151.00	-8	2,689	-0.30%
2020/04/16	9	142.44	3	145.00	145.00	6	2,635	0.23%
2020/04/15	2	138.00	4	137.75	138.00	-2	2,560	-0.08%
2020/04/14	12	138.08	11	136.86	137.50	1	2,557	0.04%
2020/04/13	19	138.84	21	136.95	136.00	-2	2,538	-0.08%
2020/04/10	9	131.00	8	131.38	131.50	1	2,459	0.04%
2020/04/09	12	136.00	15	135.80	130.50	-3	2,432	-0.12%
2020/04/08	6	132.67	0	0.00	138.50	6	2,350	0.26%
2020/04/07	9	134.50	4	137.88	132.50	5	2,303	0.22%
2020/04/06	7	129.43	1	127.50	132.00	6	2,242	0.27%
2020/04/01	2	131.00	2	128.00	126.50	0	2,213	0.00%
2020/03/31	9	134.56	8	130.81	128.50	1	2,182	0.05%
2020/03/30	12	128.92	9	131.94	130.50	3	2,113	0.14%
2020/03/27	2	134.50	3	138.67	129.00	-1	2,078	-0.05%
2020/03/26	6	113.83	9	116.72	127.50	-3	2,020	-0.15%
2020/03/25	2	116.00	0	0.00	116.00	2	1,934	0.10%
2020/03/24	1	105.50	3	105.50	105.50	-2	1,955	-0.10%
2020/03/23	1	101.00	1	97.70	96.20	0	1,955	0.00%
2020/03/20	1	95.00	1	97.40	98.00	0	1,940	0.00%
2020/03/19	2	98.00	3	96.80	89.10	-1	1,915	-0.05%
2020/03/18	8	101.15	14	99.54	99.00	-6	1,849	-0.32%
2020/03/17	0	0.00	4	105.50	105.50	-4	1,783	-0.22%
2020/03/16	0	0.00	7	123.64	117.00	-7	1,791	-0.39%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/12	4	148.75	1	145.00	143.50	3	1,768	0.17%
2020/03/11	0	0.00	8	166.19	160.00	-8	1,758	-0.45%
2020/03/10	0	0.00	2	162.50	165.00	-2	1,827	-0.11%
2020/03/09	1	166.50	1	171.00	165.00	0	1,903	0.00%
2020/03/06	20	174.90	20	172.50	173.50	0	2,205	0.00%
2020/03/05	1	169.50	1	172.00	172.50	0	2,393	0.00%
2020/03/04	1	166.50	0	0.00	167.00	1	2,572	0.04%
2020/03/03	19	175.13	19	171.00	168.00	0	2,624	0.00%
2020/03/02	2	166.50	7	165.50	167.00	-5	2,662	-0.19%
2020/02/27	22	178.34	19	176.26	170.50	3	2,834	0.11%
2020/02/26	19	183.13	18	181.50	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	182.50	183.50	-1	3,005	-0.03%
2020/02/24	19	180.08	20	179.35	182.00	-1	3,000	-0.03%
2020/02/21	21	184.74	20	181.48	179.00	1	2,993	0.03%
2020/02/20	9	184.39	11	184.41	182.00	-2	2,937	-0.07%
2020/02/19	1	170.50	0	0.00	172.50	1	2,758	0.04%
2020/02/18	0	0.00	1	169.00	169.00	-1	2,769	-0.04%
2020/02/17	1	172.50	0	0.00	173.00	1	2,811	0.04%
2020/02/14	6	173.50	6	172.00	171.50	0	2,819	0.00%
2020/02/13	7	175.00	8	171.56	169.00	-1	2,834	-0.04%
2020/02/12	1	173.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	5	171.50	1	171.50	173.50	4	2,918	0.14%
2020/02/10	6	162.58	8	165.38	169.00	-2	2,945	-0.07%
2020/02/07	3	167.00	4	171.50	167.00	-1	3,028	-0.03%
2020/02/06	4	173.00	0	0.00	173.50	4	3,053	0.13%
2020/02/05	0	0.00	5	175.00	171.50	-5	3,068	-0.16%
2020/02/04	22	176.95	1	176.50	176.00	21	3,073	0.68%
2020/02/03	6	168.67	4	166.25	175.00	2	3,126	0.06%
2020/01/31	23	169.59	21	171.79	172.00	2	3,176	0.06%
2020/01/30	3.1	165.76	30	169.03	163.50	-26.9	3,245	-0.83%
2020/01/20	0	0.00	1	180.00	181.50	-1	3,250	-0.03%
2020/01/17	1	187.00	1	188.50	181.00	0	3,285	0.00%
2020/01/16	13	188.08	13	186.00	185.50	0	3,404	0.00%
2020/01/15	0	0.00	5.2	187.03	189.00	-5.2	3,435	-0.15%
2020/01/13	5	186.30	6	187.67	188.50	-1	3,600	-0.03%
2020/01/10	33	192.86	28	185.88	188.00	5	3,781	0.13%
2020/01/09	12	190.42	11	191.41	193.00	1	3,722	0.03%
2020/01/08	24	187.08	16	188.28	186.50	8	3,796	0.21%
2020/01/07	10	187.75	13	187.88	188.00	-3	3,851	-0.08%
2020/01/06	26	184.25	28	184.45	184.00	-2	3,881	-0.05%
2019/12/26	0	0.00	1	168.50	170.00	-1	4,515	-0.02%
2019/12/23	0	0.00	2	167.50	160.50	-2	4,703	-0.04%
2019/12/19	2	199.25	1	202.50	197.50	1	4,846	0.02%
2019/12/18	2	195.50	1	196.00	197.00	1	5,012	0.02%
2019/12/13	1	181.00	2	181.50	183.00	-1	5,353	-0.02%
2019/12/12	2	190.50	1	190.00	185.50	1	5,335	0.02%
2019/12/11	2	179.50	1	179.50	180.50	1	5,304	0.02%
2019/12/09	0	0.00	1	176.50	175.50	-1	5,285	-0.02%
2019/12/06	1	173.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	25	178.92	26	177.90	176.00	-1	5,291	-0.02%
2019/12/04	18	177.39	11	176.91	175.00	7	5,227	0.13%
2019/12/03	30	179.05	34	177.78	182.00	-4	5,150	-0.08%
2019/12/02	23	164.91	16	170.00	173.00	7	4,842	0.14%
2019/11/29	15	153.30	12	156.58	157.50	3	4,653	0.06%
2019/11/28	15	151.77	22	149.64	149.00	-7	4,468	-0.16%
2019/11/27	14	147.89	20	148.80	150.50	-6	4,411	-0.14%
2019/11/26	32	150.19	24	148.60	146.00	8	4,360	0.18%
2019/11/25	23	137.83	19	144.05	146.00	4	4,176	0.10%
2019/11/22	22	130.86	22	133.09	133.00	0	4,042	0.00%
2019/11/21	7	128.00	7	127.79	127.00	0	3,954	0.00%
2019/11/20	14	125.14	11	126.41	126.00	3	3,956	0.08%
2019/11/19	5	127.00	7	125.64	125.00	-2	3,978	-0.05%
2019/11/18	2	129.50	2	128.50	128.00	0	3,984	0.00%
2019/11/15	4	128.25	3	128.00	129.00	1	3,982	0.03%
2019/11/14	13	129.19	11	128.32	129.50	2	3,978	0.05%
2019/11/12	1	121.50	0	0.00	123.50	1	4,003	0.02%
2019/11/11	5	120.50	5	120.70	120.00	0	4,025	0.00%
2019/11/08	3	120.00	3	121.00	124.00	0	4,039	0.00%
2019/11/07	1	123.00	1	124.50	124.50	0	4,007	0.00%
2019/11/06	9	127.06	11	127.95	127.50	-2	4,074	-0.05%
2019/11/05	1	121.50	2	124.50	123.00	-1	4,067	-0.02%
2019/11/04	6	125.17	2	127.00	124.00	4	4,073	0.10%
2019/11/01	0	0.00	1	126.00	126.00	-1	4,081	-0.02%
2019/10/31	5	127.20	1	127.00	125.00	4	4,083	0.10%
2019/10/30	21	126.24	18	127.39	130.00	3	4,053	0.07%
2019/10/29	3	128.83	2	120.50	120.50	1	3,986	0.03%
2019/10/28	9	133.22	1	132.50	131.00	8	3,952	0.20%
2019/10/25	6	132.08	1	133.00	131.00	5	3,966	0.13%
2019/10/24	2	134.00	3	134.67	134.00	-1	3,926	-0.03%
2019/10/23	1	127.00	1	128.50	128.50	0	3,818	0.00%
2019/10/22	39	126.56	38	127.89	127.00	1	3,793	0.03%
2019/10/21	0	0.00	12	126.75	127.00	-12	3,737	-0.32%
2019/10/18	23	124.50	15	124.53	123.50	8	3,656	0.22%
2019/10/17	1	116.50	2	116.25	117.00	-1	3,541	-0.03%
2019/10/16	4	113.25	6	114.25	116.00	-2	3,540	-0.06%
2019/10/15	7	114.00	8	112.25	111.00	-1	3,440	-0.03%
2019/10/14	2	113.75	0	0.00	110.50	2	3,380	0.06%
2019/10/09	17	113.91	12	114.29	112.50	5	3,332	0.15%
2019/10/08	0	0.00	2	112.50	112.50	-2	3,122	-0.06%
2019/10/07	2	100.50	3	101.00	102.50	-1	3,042	-0.03%
2019/10/03	8	99.23	5	100.38	97.80	3	2,971	0.10%
2019/10/02	0	0.00	13	98.64	98.90	-13	2,863	-0.45%
2019/10/01	3	97.43	4	98.15	97.00	-1	2,822	-0.04%
2019/09/27	0	0.00	12	95.48	97.20	-12	2,752	-0.44%
2019/09/26	7	97.14	5	99.00	95.50	2	2,694	0.07%
2019/09/25	12	98.05	7	98.84	96.30	5	2,610	0.19%
2019/09/24	24	98.01	25	98.62	98.00	-1	2,551	-0.04%
2019/09/23	62	96.12	57	99.83	96.20	5	2,445	0.20%
2019/09/20	21	92.23	16	94.31	95.50	5	2,249	0.22%
2019/09/19	7	85.41	7	85.74	86.90	0	2,077	0.00%
2019/09/18	1	78.80	0	0.00	79.00	1	1,908	0.05%
2019/09/09	0	0.00	1	76.60	76.60	-1	1,797	-0.06%
2019/09/06	1	75.40	0	0.00	75.20	1	1,773	0.06%
2019/09/03	1	73.90	1	72.40	71.50	0	1,746	0.00%
2019/08/28	2	71.90	0	0.00	71.60	2	1,724	0.12%
2019/08/26	0	0.00	1	74.50	74.60	-1	1,691	-0.06%
2019/08/22	4	77.35	2	77.25	76.70	2	1,652	0.12%
2019/08/21	3	74.00	0	0.00	73.50	3	1,607	0.19%
2019/08/20	1	75.00	0	0.00	75.00	1	1,584	0.06%
2019/08/14	0	0.00	1	75.00	75.40	-1	1,442	-0.07%
2019/08/12	3	75.00	0	0.00	74.10	3	1,353	0.22%
2019/08/08	1	78.30	0	0.00	75.90	1	1,287	0.08%
2019/08/07	1	73.70	0	0.00	74.20	1	1,177	0.08%
2019/08/01	1	69.00	1	69.90	69.10	0	985	0.00%
2019/07/30	4	66.50	4	67.38	66.50	0	917	0.00%
2019/07/29	0	0.00	1	65.50	65.90	-1	848	-0.12%
2019/07/23	5	59.00	5	58.04	57.90	0	779	0.00%
2019/07/19	3	57.97	5	57.92	57.60	-2	716	-0.28%
2019/07/18	3	55.50	0	0.00	55.60	3	623	0.48%
2019/07/12	0	0.00	3	49.68	49.70	-3	523	-0.57%
2019/07/11	3	48.90	0	0.00	48.80	3	464	0.65%
2019/07/08	0	0.00	2	41.50	41.10	-2	354	-0.56%
2019/06/11	2	37.90	2	38.20	38.00	0	340	0.00%
2018/11/14	0	0.00	1	29.65	29.65	-1	99	-1.00%
2018/11/07	0	0.00	3	30.00	30.00	-3	106	-2.80%
2018/11/06	0	0.00	6	30.00	30.00	-6	112	-5.32%
2018/09/07	0	0.00	1	33.15	33.00	-1	296	-0.34%
2018/08/29	0	0.00	3	33.80	34.10	-3	285	-1.05%
2018/08/13	2	32.05	0	0.00	32.05	2	299	0.67%
2018/08/07	1	33.90	0	0.00	34.05	1	296	0.34%
2018/08/02	1	35.10	0	0.00	35.25	1	291	0.34%
2018/08/01	0	0.00	2	35.75	35.90	-2	291	-0.69%
2018/07/31	2	35.40	0	0.00	35.15	2	288	0.69%
2018/07/27	0	0.00	1	36.60	36.70	-1	285	-0.35%
2018/07/26	1	37.50	1	37.90	36.80	0	280	0.00%
2018/07/25	1	37.10	0	0.00	37.05	1	268	0.37%
2018/07/24	0	0.00	4	38.41	38.50	-4	256	-1.56%
2018/07/23	1	37.30	3	37.50	37.45	-2	195	-1.02%
2018/07/17	3	34.30	0	0.00	33.50	3	157	1.90%
2018/07/04	0	0.00	1	32.85	32.00	-1	188	-0.53%
2018/06/11	2	35.53	0	0.00	35.60	2	286	0.70%
2018/06/08	1	36.20	0	0.00	36.00	1	286	0.35%
2018/06/06	0	0.00	1	37.10	36.75	-1	286	-0.35%
2018/06/05	1	36.70	0	0.00	36.55	1	285	0.35%
2018/06/04	0	0.00	1	36.40	36.85	-1	286	-0.35%
2018/06/01	1	35.90	0	0.00	36.00	1	282	0.35%
2018/05/28	0	0.00	3	37.35	37.05	-3	278	-1.08%
2018/05/03	3	36.20	0	0.00	36.00	3	292	1.03%
2018/01/23	0	0.00	2	40.35	40.00	-2	800	-0.25%
2018/01/19	0	0.00	20	41.00	40.60	-20	804	-2.49%
2018/01/18	23	41.89	2	41.65	40.10	21	797	2.63%
2018/01/05	0	0.00	1	39.70	39.70	-1	777	-0.13%
2018/01/04	0	0.00	2	40.50	39.90	-2	776	-0.26%
2018/01/03	0	0.00	8	40.25	40.25	-8	775	-1.03%
2018/01/02	0	0.00	1	40.30	39.80	-1	769	-0.13%